CNSX Trading Weekly Market Summary August 20 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 209 11.0000 10.2500 10.5000 -0.4700 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 51549 0.2800 0.2500 0.2500 -0.0250 0.9500 0.0300 ACME Lithium Inc. ACME 2812 1.3200 1.1900 1.2800 +0.0800 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 666 3.2100 2.8500 3.0700 +0.0200 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 166 2.1500 1.8900 2.0600 -0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1698 0.8800 0.8000 0.8200 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 347 0.4800 0.4350 0.4500 +0.0500 0.5800 0.1000 Affinor Growers Inc. AFI 15678 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0200 Arctic Fox Ventures Inc AFX 500 0.1400 0.1400 0.1400 -0.0100 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 1952 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Algernon Pharmaceuticals Inc. AGN 10996 0.1200 0.0850 0.0900 -0.0350 0.5400 0.0750 Agra Ventures Ltd AGRA 11884 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 4098 0.6700 0.5900 0.5900 -0.0700 1.5900 0.2200 Aion Therapeutic Inc. AION 3845 0.0800 0.0700 0.0750 0.0000 0.1900 0.0600 AJN Resources Inc. AJN 141 0.3400 0.2800 0.3400 +0.1100 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 3201 0.2950 0.2300 0.2700 -0.0200 0.9900 0.2300 AmmPower Corp AMMP 14241 0.7000 0.6300 0.6500 -0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 12405 0.2450 0.2050 0.2450 +0.0350 0.3350 0.0750 Advantagewon Oil Corp. AOC 5488 0.4100 0.2350 0.3200 -0.0400 0.5500 0.0650 Appia Energy Corp. API 2678 0.6900 0.6400 0.6600 -0.0100 1.2200 0.2100 Global Cannabis Applications Corp. APP 4943 0.0900 0.0750 0.0750 -0.0100 0.4100 0.0150 Aquarius AI Inc. AQUA 4214 0.1250 0.0850 0.1100 +0.0100 0.1250 0.0850 AREV Life Sciences Global Corp AREV 85 0.1950 0.1800 0.1800 -0.0150 0.4700 0.0650 Argo Living Soils Corp ARGO 2683 0.2400 0.2050 0.2100 -0.0400 0.3300 0.2000 Armada Mercantile Ltd. ARM 33 0.2550 0.2500 0.2500 -0.0800 0.3300 0.1250 Argo Gold Inc. ARQ 922 0.1450 0.1350 0.1350 -0.0100 0.2600 0.0400 Asante Gold Corporation ASE 40103 1.1000 0.8900 1.0000 +0.0900 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 151 0.0750 0.0500 0.0500 -0.0250 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 152 0.2450 0.2300 0.2400 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 8585 0.9000 0.7900 0.9000 +0.0900 0.9000 0.1000 Inflection Resources Ltd. AUCU 382 0.2900 0.2350 0.2600 -0.0200 0.6300 0.2350 Australian Goldfields Limited AUGF 519 0.1900 0.1700 0.1700 -0.0700 1.0700 0.1150 Emperor Metals Inc. AUOZ 100 0.2600 0.2050 0.2050 -0.0750 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 475 0.2500 0.2050 0.2050 -0.0500 0.8900 0.2050 Avarone Metals Inc. AVM.X 1640 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 7314 0.8700 0.7400 0.7700 -0.1300 1.2500 0.1300 Aurwest Resources Corporation AWR 2030 0.1550 0.1250 0.1300 -0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1848 36.2500 32.7000 33.3500 -1.8200 47.1400 14.4500 Ayr Wellness Inc. Wts. AYR.WT 16 24.0000 22.5200 23.0000 -2.2100 35.4500 4.7000 Ayurcann Holdings Corp AYUR 2125 0.2450 0.2350 0.2400 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 14151 0.1150 0.0950 0.1150 +0.0150 0.2400 0.0150 Body and Mind Inc. BAMM 6743 0.6000 0.4250 0.5000 +0.0350 1.1400 0.2750 Blueberries Medical Corp. BBM 8864 0.1000 0.0700 0.0800 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 2178 0.1400 0.1200 0.1300 -0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 2196 0.0500 0.0400 0.0450 -0.0150 0.2100 0.0400 Blockchain Foundry Inc BCFN 12997 0.2950 0.2500 0.2900 +0.0150 0.8500 0.1150 Baden Resources Inc. BDN 250 0.1500 0.1500 0.1500 +0.0100 0.2000 0.1300 Bird River Resources Inc. BDR 258 0.1400 0.1150 0.1400 +0.0200 0.2600 0.0400 Peekaboo Beans Inc BEAN 413 0.0650 0.0550 0.0600 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 5016 0.2600 0.2300 0.2500 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 4626 0.2850 0.2550 0.2700 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 9156 0.4400 0.4050 0.4200 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 3203 0.0700 0.0600 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 5788 0.4200 0.3400 0.3800 -0.0300 0.7100 0.1200 BIGG Digital Assets Inc BIGG 38583 1.4500 1.1600 1.3700 +0.0100 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 560 1.2700 1.1000 1.1900 +0.0100 1.5500 0.3100 Biome Grow Inc. BIO 3189 0.0900 0.0600 0.0600 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1610 0.2300 0.2100 0.2200 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 3910 0.0600 0.0500 0.0550 0.0000 0.2800 0.0500 Belgravia Hartford Capital Inc. BLGV 363 0.1850 0.1750 0.1750 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 6759 0.6600 0.5500 0.6100 -0.0400 0.9800 0.4700 Cannabix Technologies Inc. BLO 5418 1.1200 0.9000 0.9600 +0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 3362 0.4550 0.3950 0.4200 -0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1147 0.2500 0.2000 0.2150 -0.0250 0.7000 0.2000 Benjamin Hill Mining Corp BNN 791 0.4100 0.3600 0.3600 -0.0300 0.6700 0.2650 Bolt Metals Corp. BOLT 1786 0.3650 0.3400 0.3400 -0.0200 0.9100 0.2550 Braxia Scientific Corp BRAX 10933 0.2900 0.2550 0.2600 -0.0300 0.8200 0.2550 Bluesky Digital Assets Corp. BTC 12583 0.5800 0.4500 0.4850 -0.0950 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 9573 0.1100 0.1000 0.1000 -0.0100 0.1850 0.1000 Burrell Resources Inc. BURY 200 0.2300 0.2300 0.2300 +0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 677 0.2300 0.1950 0.2150 +0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 41 1.4000 1.3000 1.3000 -0.1000 1.8600 0.8300 Byrna Technologies Inc. BYRN 2 30.5000 30.5000 30.5000 +0.5000 33.0000 13.7000 BYT Holdings Ltd. BYT 50 0.1400 0.1250 0.1250 0.0000 0.5000 0.0850 FinCanna Capital Corp. CALI 4272 0.0850 0.0700 0.0850 +0.0100 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 224 0.0450 0.0450 0.0450 0.0000 0.4500 0.0400 CannAmerica Brands Corp. CANA 5586 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 47297 0.0850 0.0700 0.0800 -0.0050 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 16297 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 4707 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 2410 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0250 Empower Clinics Inc CBDT 110883 0.4350 0.3700 0.3900 +0.0250 2.5000 0.0300 Canbud Distribution Corporation CBDX 12056 0.0950 0.0750 0.0800 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 4830 0.4400 0.3550 0.4000 -0.0300 0.8200 0.1600 Certive Solutions Inc. CBP 20 0.0550 0.0550 0.0550 0.0000 0.1700 0.0300 Core Assets Corp. CC 12639 0.1000 0.0800 0.0900 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 4895 0.0750 0.0650 0.0650 -0.0100 0.2700 0.0650 Columbia Care Inc. CCHW 5512 5.5400 4.9900 5.0700 -0.5000 9.8000 4.1600 Green River Gold Corp. CCR 381 0.0600 0.0500 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 7 0.2350 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 2493 0.2800 0.2500 0.2800 +0.0150 0.4900 0.2300 CordovaCann Corp. CDVA 2411 0.3600 0.3000 0.3000 -0.0350 0.5500 0.1600 Cartier Iron Corporation CFE 1495 0.1400 0.1250 0.1300 -0.0100 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 2753 0.7700 0.6500 0.6900 -0.1100 1.3500 0.1000 Chalice Brands Ltd. CHAL 2875 0.9500 0.8000 0.9300 +0.1300 2.5300 0.4000 Chemistree Technology Inc. CHM 8202 0.0600 0.0500 0.0550 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 21994 0.0700 0.0600 0.0650 0.0000 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 900 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0100 Cirrus Gold Corp CI 1001 0.1500 0.1200 0.1500 +0.0300 0.1500 0.1200 Cascadia Blockchain Group Corp. CK 766 0.0900 0.0650 0.0700 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 13378 13.1500 12.1200 12.4200 -0.6200 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 171 4.3800 4.0000 4.0000 -0.3500 10.0000 1.7000 Clarity Gold Corp. CLAR 2230 0.5400 0.4400 0.4900 -0.0400 1.8200 0.4400 Christina Lake Cannabis Corp CLC 1816 0.4750 0.4000 0.4400 -0.0500 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 105 0.2100 0.1700 0.2100 -0.0100 0.4900 0.0700 Canadian Metals Inc. CME 743 0.2350 0.1950 0.1950 -0.0250 0.4500 0.0650 Clearmind Medicine Inc. CMND 4749 0.9200 0.6000 0.7100 -0.2200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 2938 0.1150 0.1050 0.1100 0.0000 0.7700 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4505 0.4950 0.4100 0.4550 +0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 206 1.4000 1.3800 1.3800 -0.0200 2.5000 0.3300 Codebase Ventures Inc. CODE 14177 0.1600 0.1300 0.1450 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 3079 5.4000 4.0600 4.9600 -0.3400 11.8400 2.3200 Captor Capital Corp CPTR 424 1.6900 1.5700 1.5800 0.0000 2.1000 0.1500 Crest Resources Inc. CRES 1687 0.1200 0.1150 0.1150 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 22803 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 5930 0.1200 0.1000 0.1150 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 505 0.3700 0.3500 0.3500 -0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 7113 0.0950 0.0850 0.0850 -0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 2470 0.1750 0.1600 0.1700 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 944 0.2600 0.2300 0.2400 -0.0150 1.1250 0.2300 Cascada Silver Corp. CSS 14423 0.0400 0.0300 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 2364 0.3400 0.2850 0.2900 -0.0250 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 13731 15.1000 14.0200 14.3000 -0.8000 23.3000 8.8200 Biocure Technology Inc. CURE 511 0.1700 0.1600 0.1700 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 2223 0.0950 0.0700 0.0700 -0.0100 0.1550 0.0400 CurrencyWorks Inc. CWRK 3260 0.7700 0.6100 0.6200 -0.1600 2.6500 0.6100 C21 Investments Inc. CXXI 3389 0.9500 0.8800 0.9000 -0.0400 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 252 1.0000 0.9700 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 1006 0.0950 0.0750 0.0800 -0.0150 0.1050 0.0200 Delic Holdings Inc. DELC 1881 0.3000 0.2800 0.2800 -0.0050 0.8000 0.2500 DigiMax Global Inc DIGI 56109 0.2000 0.1550 0.1950 +0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 601 0.8500 0.7300 0.7900 -0.0600 2.3900 0.2500 Beyond Medical Technologies Inc DOCT 2714 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 3374 0.6600 0.5800 0.6000 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 1730 4.2000 3.3500 3.5300 -0.6200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 332 6.8500 6.4000 6.7300 +0.2300 9.1500 4.3500 DeepSpatial Inc. DSAI 3053 0.1700 0.1300 0.1350 -0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 50 0.3050 0.3000 0.3000 -0.0050 0.5100 0.2300 Defence Therapeutics Inc DTC 981 6.8500 6.5500 6.8500 +0.3500 7.8500 1.7500 Danavation Technologies Corp. DVN 7531 0.3200 0.2750 0.2900 -0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 270 0.1450 0.1400 0.1450 -0.0300 0.4500 0.0850 Dominion Water Reserves Corp. DWR 8700 0.0900 0.0750 0.0800 0.0000 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 35 0.2600 0.2550 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1101 0.5600 0.5300 0.5500 +0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 23765 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2285 1.1100 1.0100 1.0600 -0.0200 4.5600 0.5300 Eden Empire Inc EDEN 6145 0.0550 0.0400 0.0550 +0.0150 0.3300 0.0300 Edgemont Gold Corp. EDGM 800 0.1500 0.1450 0.1450 -0.0100 0.3050 0.1000 EEE Exploration Corp EEE 260 0.1900 0.1850 0.1900 +0.0050 0.2500 0.1700 EYEFI Group Technologies Inc. EGTI 210 0.6000 0.6000 0.6000 0.0000 1.5000 0.0800 Eurogas International Inc. EI 95 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 3828 0.7300 0.7100 0.7200 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 6099 0.7500 0.6400 0.7200 +0.0700 0.9400 0.5800 Emergia Inc. EMER 20 0.7500 0.5500 0.7500 -0.1000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 2763 0.1700 0.1500 0.1650 +0.0050 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 10 0.4200 0.4200 0.4200 +0.0700 1.6200 0.3500 Entheon Biomedical Corp. ENBI 1416 0.3150 0.2850 0.3050 0.0000 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 30 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 EonX Technologies Inc. EONX 110 0.5500 0.4500 0.5500 +0.1000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1081 0.5500 0.4900 0.5500 +0.0400 0.6300 0.1300 ePlay Digital Inc. EPY 18894 0.1300 0.1050 0.1100 -0.0150 0.3600 0.0150 EarthRenew Inc. ERTH 6060 0.2450 0.2000 0.2400 -0.0100 0.5700 0.2000 E79 Resources Corp ESNR 4036 1.2400 0.9100 0.9300 -0.2700 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 2210 0.3800 0.3400 0.3800 +0.0200 0.9300 0.3200 Etruscus Resources Corp. ETR 455 0.3000 0.2850 0.2900 +0.0150 0.4500 0.2300 Evolving Gold Corp. EVG 68 0.5300 0.4100 0.4200 -0.1100 1.4500 0.2750 FansUnite Entertainment Inc. FANS 69101 0.8400 0.6400 0.7200 -0.1200 2.3700 0.1850 Far Resources Ltd. FAT 21315 0.1250 0.1000 0.1250 +0.0200 0.3050 0.0500 Fandom Sports Media Corp. FDM 2824 0.2250 0.1850 0.1950 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 3735 0.2800 0.2500 0.2800 +0.0300 0.6200 0.1350 Feel Foods Ltd. FEEL 10480 0.3800 0.3000 0.3600 -0.0200 0.4700 0.0600 FenixOro Gold Corp. FENX 5864 0.2500 0.2100 0.2200 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 1401 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 5657 1.4100 1.3200 1.3500 -0.0300 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 61 0.5200 0.4800 0.5200 +0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 13570 0.0850 0.0700 0.0800 -0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 32269 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 2190 0.3900 0.3450 0.3450 -0.0350 0.6800 0.2750 Four Nines Gold Inc. FNAU 40 0.5800 0.5100 0.5800 0.0000 0.6000 0.1050 Fathom Nickel Inc. FNI 1816 0.5500 0.3750 0.4400 -0.0550 0.8800 0.3750 Fineqia International Inc. FNQ 19747 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 17517 0.1800 0.1400 0.1500 -0.0250 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 880 62.4900 50.0000 50.0000 -5.0000 80.0000 50.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 110 55.0000 50.0000 50.0000 -5.0000 79.0000 50.0000 Flower One Holdings Inc.Wts. FONE.WT 583 0.0150 0.0050 0.0150 +0.0100 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 466 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 30 0.0350 0.0350 0.0350 -0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 380 0.3100 0.2900 0.2950 +0.0050 0.7300 0.0600 First Tellurium Corp. FTEL 784 0.0700 0.0550 0.0700 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 77712 0.3300 0.2400 0.2450 -0.0950 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 7099 0.0800 0.0700 0.0750 -0.0050 0.3500 0.0700 GABY Inc. GABY 5230 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 14928 2.6000 2.2200 2.4100 +0.2300 3.3900 1.9500 Gaia Grow Corp. GAIA 15637 0.0450 0.0350 0.0400 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 2288 0.7600 0.5500 0.5900 -0.1200 2.0000 0.2100 Graph Blockchain Inc GBLC 190503 0.0900 0.0700 0.0900 +0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 1370 0.1850 0.1700 0.1700 -0.0150 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 5444 2.0800 1.7100 1.8000 -0.2500 4.9200 0.7600 Genius Metals Inc GENI 3894 0.2800 0.2300 0.2500 +0.0150 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1424 0.3400 0.2600 0.2800 -0.0200 0.9800 0.2600 Gravitas Financial Inc. GFI 6 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 395 0.4100 0.3800 0.3800 -0.0400 0.8000 0.2900 General Gold Resources Inc. GGLD 720 0.3750 0.3600 0.3600 -0.0150 0.6300 0.1600 Global Hemp Group Inc. GHG 33845 0.0450 0.0350 0.0400 -0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 15635 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 131 0.3450 0.3100 0.3100 -0.0450 0.5000 0.3100 Golden Lake Exploration Inc. GLM 3745 0.2500 0.2150 0.2350 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 1803 0.2250 0.1900 0.1950 -0.0050 0.8800 0.1750 Gnomestar Craft Inc GNOM 721 0.0450 0.0350 0.0400 0.0000 0.1250 0.0350 Go Metals Corp GOCO 968 0.2800 0.2400 0.2800 +0.0400 2.2500 0.2400 GoldHaven Resources Corp. GOH 3644 0.4650 0.4150 0.4300 -0.0150 1.0900 0.2500 Goldrea Resources Corp. GOR 3610 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 Gold Port Corporation GPO 1252 0.1250 0.1150 0.1150 -0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 7101 0.5500 0.4050 0.4600 0.0000 2.8600 0.3800 Greenhawk Resources Inc. GRHK 414 0.2000 0.1850 0.1850 -0.0200 0.3500 0.1650 Grown Rogue International Inc. GRIN 1498 0.2000 0.1850 0.1900 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 4295 0.1250 0.1050 0.1250 +0.0200 0.5500 0.1050 Gamesquare Esports Inc. GSQ 3158 0.5000 0.4400 0.4900 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 2464 0.5900 0.5300 0.5500 0.0000 0.6900 0.3000 Great Thunder Gold Corp. GTG 2485 0.5100 0.4400 0.4400 -0.0700 0.9500 0.3000 Green Thumb Industries Inc. GTII 6272 39.5000 35.6400 36.5000 -3.1400 49.6600 15.7000 G2 Technologies Corp GTOO 3394 0.0750 0.0650 0.0700 -0.0100 0.6000 0.0650 Gold Basin Resources Corporation GXX 725 0.3500 0.3100 0.3500 +0.0400 0.4700 0.2500 Happy Supplements Inc. HAPY 1478 1.1200 1.0000 1.0000 -0.1200 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 29786 4.0700 3.7000 3.7600 -0.4500 5.7100 1.3400 Harrys Manufacturing Inc. HARY 3735 0.0900 0.0850 0.0900 -0.0050 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 3858 0.3900 0.3450 0.3500 -0.0100 1.5200 0.3300 Harborside Inc. HBOR 5327 1.2700 1.0800 1.1200 -0.1100 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 19671 0.1800 0.1700 0.1750 -0.0100 0.4800 0.1700 Global Helium Corp. HECO 13 0.6100 0.6100 0.6100 0.0000 1.2000 0.6100 Contakt World Technologies Corp. HELP 6698 0.4700 0.3200 0.3400 -0.1100 0.7200 0.3200 Hemp for Health Inc. HFH 1775 0.0500 0.0400 0.0500 -0.0050 0.1300 0.0300 Global Care Capital Inc. HLTH 29544 0.0650 0.0550 0.0650 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 4071 0.0900 0.0800 0.0800 -0.0150 0.2000 0.0750 Humble & Fume Inc HMBL 4479 0.4500 0.3800 0.4200 -0.0300 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 261 0.3800 0.3350 0.3400 -0.0550 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 21226 0.2000 0.1750 0.1800 -0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 7858 0.2700 0.2250 0.2650 +0.0250 0.5300 0.0850 Hello Pal International Inc. HP 7536 0.6900 0.5900 0.6200 -0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 4081 1.1800 0.9600 1.1800 +0.1500 1.7500 0.6000 FSD Pharma Inc. Subordinate Voting Shares HUGE 2450 2.0200 1.8700 2.0000 0.0000 5.2500 1.7000 Gold Hunter Resources Inc HUNT 250 0.4000 0.3700 0.3700 -0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 1676 0.2350 0.2100 0.2350 +0.0050 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 12275 0.2950 0.2500 0.2700 +0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 1324 0.8700 0.6700 0.8000 -0.0500 0.9900 0.0750 IC Capitalight Corp. IC 130 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0400 Icanic Brands Company Inc ICAN 11584 0.2700 0.2450 0.2600 -0.0050 0.8200 0.2350 ThreeD Capital Inc. IDK 7538 1.1500 0.9300 1.1000 +0.0200 2.3600 0.1750 INDVR Brands Inc. IDVR 2813 0.0500 0.0400 0.0450 -0.0050 0.1650 0.0400 Golden Independence Mining Corp. IGLD 10832 0.2050 0.1550 0.1650 -0.0400 0.7200 0.1550 IGEN Networks Corp. IGN 11310 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2908 0.2000 0.1500 0.1600 -0.0500 1.5500 0.1050 IM Exploration Inc. IM 6725 0.1550 0.1200 0.1550 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 1636 6.0000 4.5000 4.6000 -1.4800 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 200 0.1500 0.1500 0.1500 -0.1500 4.2000 0.1500 Interra Copper Corp IMCX 1951 0.1750 0.1450 0.1500 -0.0250 0.3400 0.0950 Imagin Medical Inc. IME 703 0.5400 0.4400 0.5400 +0.0950 1.4400 0.3000 InnoCan Pharma Corporation INNO 2675 0.5400 0.4800 0.5200 0.0000 0.6200 0.1500 Intellabridge Technology Corporation INTL 11477 1.2500 0.9500 1.1200 -0.0700 1.9500 0.0100 Ionic Brands Corp. IONC 7545 0.1000 0.0950 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 20032 0.1550 0.1300 0.1300 -0.0200 0.6600 0.0900 Isracann Biosciences Inc. IPOT 6133 0.1450 0.1200 0.1250 -0.0150 0.4000 0.1200 Irving Resources Inc. IRV 1035 1.3200 1.1100 1.3200 +0.0200 3.9000 1.1100 ICEsoft Technologies Canada Corp. ISFT 12 0.0800 0.0800 0.0800 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1312 0.1200 0.1100 0.1200 +0.0050 0.3000 0.0950 Izotropic Corporation IZO 1448 0.7500 0.6900 0.7100 +0.0100 1.5600 0.5000 Lotus Ventures Inc. J 870 0.1450 0.1300 0.1350 -0.0100 0.2000 0.1000 James Bay Resources Limited JBR 422 0.0650 0.0650 0.0650 -0.0200 0.1400 0.0500 JNC Resources Inc. JNC 1068 0.1500 0.1250 0.1250 -0.0450 0.3000 0.1250 79North Inc. JQ 6778 0.1300 0.1100 0.1100 -0.0250 0.1700 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 11571 6.4200 5.7700 6.0300 -0.2200 11.5900 2.5700 Juva Life Inc. JUVA 5745 0.4900 0.4550 0.4700 -0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 10462 0.0650 0.0500 0.0500 -0.0150 0.1900 0.0400 Kuya Silver Corporation KUYA 2583 1.4700 1.2500 1.2900 -0.1800 3.1300 1.0900 KWG Resources Inc. KWG 22508 0.0350 0.0300 0.0325 -0.0025 0.0350 0.0050 Leocor Gold Inc. LECR 2968 0.7300 0.6000 0.6200 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 450 0.1700 0.1650 0.1650 -0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 7458 0.5000 0.3350 0.3350 -0.1650 4.3000 0.3350 Global Li-Ion Graphite Corp. LION 2269 0.0800 0.0700 0.0750 0.0000 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 94200 1.2400 0.9500 0.9800 -0.2700 1.6000 0.5200 LeanLife Health Inc. LLP 3820 0.0500 0.0400 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 24943 0.5400 0.4600 0.4800 -0.0400 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 104 0.3000 0.3000 0.3000 -0.0350 0.6000 0.1100 Lobe Sciences Ltd. LOBE 10869 0.0750 0.0650 0.0700 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 2542 1.6500 1.4500 1.5200 -0.0100 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 312 0.2600 0.2400 0.2400 -0.0300 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 33140 0.1550 0.1000 0.1000 -0.0450 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3929 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 16972 0.4300 0.3700 0.3950 -0.0400 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 9902 0.4500 0.3750 0.4500 +0.0300 0.8000 0.0300 Level 14 Ventures Ltd. LVL 25 0.2000 0.1500 0.1500 -0.0600 0.2100 0.0600 Levitee Labs Inc. LVT 6728 0.4450 0.3550 0.3900 -0.0500 0.6500 0.3550 Lakewood Exploration Inc. LWD 4522 0.7700 0.6300 0.6600 -0.0600 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 11522 0.3850 0.3400 0.3650 -0.0250 1.5500 0.0700 Makara Mining Corp. MAKA 10384 0.1650 0.1000 0.1050 -0.0650 1.6500 0.1000 Manning Ventures Inc. MANN 140 0.1600 0.1600 0.1600 -0.0200 0.7200 0.1250 Mary Agrotechnologies Inc MARY 50 0.4000 0.4000 0.4000 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 15042 0.4900 0.4250 0.4550 +0.0150 1.6800 0.0375 McLaren Resources Inc. MCL 1774 0.0700 0.0550 0.0550 -0.0150 0.1750 0.0450 Mind Cure Health Inc. MCUR 4308 0.3900 0.3550 0.3650 -0.0150 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 13124 3.0900 1.9000 2.1000 -0.3000 5.1200 1.2500 Medaro Mining Corp. MEDA 26905 1.4300 0.9100 1.0100 -0.3800 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 6311 0.3200 0.2850 0.3050 -0.0050 1.1700 0.2650 Nurosene Health Inc. MEND 2444 2.2000 1.7500 1.7900 -0.3100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 3086 2.8600 2.1200 2.2400 -0.6600 3.1400 0.3250 Maple Leaf Green World Inc. MGW 5360 0.0450 0.0350 0.0400 +0.0050 0.0750 0.0350 Marret High Yield Strategies Fund A MHY.UN 165 0.2700 0.2500 0.2650 -0.0350 0.4400 0.0550 Plant Veda Foods Ltd MILK 947 1.7400 1.6600 1.6600 -0.0400 1.8800 1.4200 Minera IRL Limited MIRL 1130 0.0800 0.0750 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 25949 0.0800 0.0650 0.0700 -0.0100 0.4100 0.0650 True Leaf Brands Inc. MJ 820 0.2200 0.1900 0.1950 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 485 0.0300 0.0250 0.0250 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1670 0.0550 0.0450 0.0475 -0.0075 0.3500 0.0400 Molecule Holdings Inc. MLCL 1609 0.0900 0.0750 0.0800 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 6641 0.2600 0.2200 0.2300 -0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 358 3.5300 3.0000 3.0000 -0.5000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 307973 0.5500 0.3200 0.3900 +0.0600 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 5861 0.0300 0.0100 0.0200 +0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 85 0.4900 0.2400 0.4900 +0.3150 0.4900 0.0800 Matica Enterprises Inc. MMJ 4272 0.0400 0.0300 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 2751 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 338 0.3200 0.2400 0.2450 -0.0050 1.6250 0.1250 MPX International Corporation MPXI 516 0.0950 0.0800 0.0900 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 1897 0.1650 0.1450 0.1550 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 198 0.6800 0.5200 0.5900 -0.0900 6.8000 0.2100 Micromem Technologies Inc. MRM 3484 0.0950 0.0700 0.0750 -0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 19330 0.9500 0.7900 0.8800 -0.0300 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 2080 0.1750 0.1500 0.1500 -0.0150 0.1750 0.0500 ManifestSeven Holdings Corporation MSVN 4663 0.0900 0.0550 0.0900 +0.0250 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 30 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 1338 0.0950 0.0850 0.0900 0.0000 0.2350 0.0600 Mountain Valley MD Holdings Inc. MVMD 38956 0.4200 0.3200 0.3400 -0.0650 2.2900 0.0750 MedXtractor Corp. MXT 3750 0.1600 0.1200 0.1300 -0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 70 0.8000 0.8000 0.8000 +0.1000 2.5000 0.7000 Meryllion Resources Corporation MYR.X 0 0.1150 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 200 0.3250 0.3200 0.3200 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 3978 0.1500 0.1300 0.1350 -0.0050 0.3500 0.1250 Nerds On Site Inc. NERD 2543 0.1700 0.1300 0.1650 +0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 18062 0.9600 0.6400 0.6400 -0.2600 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 8620 0.7400 0.6700 0.7000 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 1142 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 22441 0.6500 0.2500 0.5500 +0.1800 1.1100 0.2500 Northern Lights Resources Corp. NLR 9986 0.0400 0.0300 0.0300 -0.0100 0.1050 0.0300 New Leaf Ventures Inc. NLV 4618 0.4400 0.3850 0.4000 -0.0300 0.7800 0.2150 Novamind Inc. NM 1107 0.9200 0.8800 0.8900 -0.0200 2.3400 0.8700 Norsemont Mining Inc. NOM 2702 0.5400 0.4950 0.5200 0.0000 2.6200 0.4700 Nova Mentis Life Sciences Corp. NOVA 7249 0.1400 0.1100 0.1100 -0.0300 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 5287 0.0650 0.0550 0.0550 -0.0100 0.2000 0.0500 Northstar Gold Corp. NSG 2852 0.2400 0.2200 0.2300 -0.0150 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 474 0.3850 0.3100 0.3100 -0.0150 1.0000 0.2000 NSJ Gold Corp. NSJ 705 0.1650 0.1500 0.1500 -0.0250 0.3700 0.1500 NexTech AR Solutions Corp NTAR 1941 2.0000 1.8000 1.8600 -0.1500 9.1400 1.8000 New Tech Minerals Corp. NTM 474 0.0700 0.0600 0.0700 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 945 0.2350 0.2100 0.2100 -0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 4662 2.0400 1.8000 1.8500 -0.1500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 654 0.1600 0.1200 0.1400 -0.0250 0.7900 0.0600 North Valley Resources Ltd. NVR 100 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 EnviroGold Global Limited NVRO 2081 0.3800 0.3000 0.3650 +0.0250 0.5000 0.2100 Nuinsco Resources Limited NWI 26348 0.0250 0.0150 0.0150 -0.0100 0.0450 0.0050 Permex Petroleum Corporation OIL 2414 0.1000 0.0750 0.0750 -0.0150 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 2035 0.2100 0.1950 0.2000 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 134 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 7102 0.7200 0.6500 0.6600 -0.0400 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 1525 0.1150 0.1100 0.1100 -0.0200 0.3500 0.1100 Orchid Ventures Inc. ORCD 3100 0.2500 0.1900 0.2500 +0.0500 0.4200 0.1400 Origen Resources Inc. ORGN 6408 0.3600 0.2700 0.2800 -0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1040 0.5000 0.4050 0.5000 +0.0900 0.9900 0.3050 Ovation Science Inc OVAT 12 0.1400 0.1400 0.1400 0.0000 0.5100 0.1200 One World Lithium Inc. OWLI 16034 0.0750 0.0600 0.0650 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 3732 0.3300 0.2900 0.3050 -0.0250 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 3 0.1200 0.0000 0.3200 0.0900 XTM Inc. PAID 15013 0.3700 0.3350 0.3450 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 6706 0.1400 0.1150 0.1250 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 536 0.4450 0.3800 0.4000 -0.0200 0.9200 0.2900 POSaBIT Systems Corporation PBIT 2189 1.3400 1.2000 1.2000 -0.1400 1.6500 0.0550 Prophecy DeFi Inc. PDFI 5815 0.4050 0.2750 0.3200 -0.0900 0.9000 0.0200 PUDO Inc. PDO 50 1.4600 1.3500 1.3500 -0.1000 2.3000 1.0000 Perk Labs Inc. PERK 6653 0.0750 0.0650 0.0700 -0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 878 0.1250 0.1000 0.1000 -0.0050 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 18573 0.8800 0.7600 0.8400 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 23396 0.0650 0.0450 0.0550 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 595 0.7700 0.7400 0.7700 +0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 3545 0.3350 0.2950 0.3200 +0.0900 0.5400 0.1800 Peakbirch Logic Inc. PKB 1728 0.0400 0.0300 0.0350 0.0000 3.0000 0.0300 ParcelPal Logistics Inc PKG 4920 0.1200 0.1000 0.1050 -0.0150 0.3000 0.0650 Peak Fintech Group Inc. PKK 42071 11.0000 8.6500 10.0600 +0.2600 11.0000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 9701 3.3800 2.5000 3.1200 +0.1000 3.3800 0.6000 Playground Ventures Inc. PLAY 934 0.3350 0.2600 0.2600 -0.1150 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 3685 0.2100 0.1200 0.1200 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.2500 0.0000 0.6000 0.1550 Better Plant Sciences Inc. PLNT 5030 0.0650 0.0550 0.0600 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 7262 6.5900 6.0000 6.1300 -0.3300 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 61 1.9000 1.5000 1.7500 +0.1500 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 44 1.1000 1.0000 1.0000 0.0000 2.0000 0.4700 Plus Products Inc PLUS 275 0.4850 0.4450 0.4650 +0.0250 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 440 64.0000 60.0000 60.0000 -4.0000 72.5000 60.0000 Pampa Metals Corporation PM 5322 0.3600 0.3000 0.3100 -0.0400 0.7200 0.3000 Peloton Minerals Corporation PMC 802 0.1050 0.0950 0.0950 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 4194 0.2750 0.2250 0.2750 +0.0100 0.8900 0.2000 Patriot Battery Metals Inc. PMET 2269 0.4900 0.3950 0.3950 -0.0750 0.5500 0.1950 Pioneer Media Holdings Inc PNER 7 0.7300 0.7300 0.7300 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 1475 0.1600 0.1400 0.1450 -0.0100 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 2882 2.0000 1.4000 1.7800 -0.3700 2.7100 0.5000 Poko Innovations Inc. POKO 1450 0.3000 0.1550 0.3000 0.0000 0.3000 0.1550 Potent Ventures Inc. POT 589 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0400 Prospect Park Capital Corp. PPK 1045 0.2000 0.1800 0.1800 -0.0500 0.2300 0.1200 PreveCeutical Medical Inc. PREV 8683 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Prismo Metals Inc PRIZ 1560 0.3150 0.2800 0.3150 +0.0350 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 1784 0.3500 0.3050 0.3100 -0.0350 1.8200 0.1800 Pasinex Resources Limited PSE 755 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 11450 0.2200 0.1800 0.1900 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 3625 0.1700 0.1300 0.1350 -0.0250 0.6200 0.1300 Platinex Inc. PTX 2690 0.0500 0.0400 0.0400 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 8394 0.4000 0.3700 0.3950 -0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 250 0.0950 0.0800 0.0800 -0.0200 0.5000 0.0600 World Class Extractions Inc. PUMP 14621 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 680 0.1500 0.1250 0.1250 -0.0450 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 2943 0.1650 0.1300 0.1300 -0.0200 0.4000 0.1300 Quantum Battery Metals Corp QBAT 933 2.7900 2.3100 2.3600 -0.4400 5.8500 0.1000 Quinsam Capital Corporation QCA 810 0.1800 0.1700 0.1700 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 6130 0.2700 0.2050 0.2550 -0.0150 0.3700 0.1000 Quizam Media Corporation QQ 1051 0.4600 0.3800 0.3800 -0.0550 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 700 0.1100 0.1000 0.1100 +0.0200 0.2700 0.0500 Ramm Pharma Corp. RAMM 205 0.8000 0.7000 0.7000 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1215 0.2800 0.2550 0.2550 -0.0250 0.4000 0.1500 Rockcliff Metals Corporation RCLF 3924 0.0750 0.0700 0.0700 -0.0100 0.1400 0.0550 Ready Set Gold Corp. RDY 7567 0.1900 0.1750 0.1900 +0.0100 0.4900 0.1500 Relay Medical Corp. RELA 17778 0.2350 0.2250 0.2300 +0.0150 0.9300 0.1800 The Hash Corporation REZN 12536 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 5392 0.0850 0.0750 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 370 0.2150 0.1250 0.1900 -0.0150 0.4200 0.1250 Rise Gold Corp. RISE 279 0.6400 0.5000 0.6000 0.0000 1.0200 0.4900 Rockland Resources Ltd RKL 3678 0.1850 0.1550 0.1550 -0.0350 0.2850 0.1100 Rockshield Capital Corp. RKS 7088 0.7500 0.6200 0.7100 +0.0600 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 3340 0.0750 0.0650 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 10035 0.6000 0.4800 0.4850 -0.1150 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 460 0.2250 0.1600 0.2250 -0.0250 0.6300 0.0950 Rift Valley Resources Corp. RVR 1815 0.1000 0.0900 0.0950 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 13297 0.4400 0.3850 0.4050 +0.0050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 6803 0.9400 0.8500 0.8700 -0.0700 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3 0.3500 0.0000 1.0200 0.0600 Rockex Mining Corporation RXM 690 0.0300 0.0250 0.0250 -0.0150 0.0850 0.0200 RYAH Group, Inc. RYAH 24135 0.1150 0.1050 0.1100 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 3985 0.1650 0.1550 0.1550 -0.0150 0.4900 0.1550 Sassy Resources Corporation SASY 2286 0.6100 0.5200 0.5300 -0.0600 1.2400 0.3500 SBD Capital Corp. SBD 140 0.0450 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 39660 0.0350 0.0250 0.0300 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 2955 0.6700 0.4600 0.4800 -0.2200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 1791 0.1250 0.1150 0.1200 0.0000 0.4650 0.1050 Seahawk Gold Corp. SEAG 156 0.8800 0.5500 0.5500 -0.3300 1.0500 0.4000 Sensor Technologies Corp SENS 13132 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 674 0.1000 0.0800 0.0900 -0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 6699 0.2850 0.2550 0.2700 -0.0200 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 1150 0.0950 0.0900 0.0900 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 1409 0.0700 0.0600 0.0600 -0.0100 0.1300 0.0450 Sharc International Systems Inc. SHRC 3415 0.4500 0.4100 0.4200 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 9463 0.1500 0.1300 0.1400 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 4922 0.1000 0.0800 0.0950 -0.0150 0.3800 0.0800 Sixty Six Capital Inc. SIX 500 0.1450 0.1200 0.1400 +0.0100 0.4500 0.1100 Sixth Wave Innovations Inc. SIXW 5918 0.3900 0.3250 0.3500 -0.0400 0.5300 0.2300 Major Precious Metals Corp. SIZE 2964 0.3600 0.3300 0.3600 +0.0050 0.7600 0.1300 Royal Wins Corporation SKLL 1717 0.2100 0.1700 0.1700 -0.0300 0.4000 0.1700 SLANG Worldwide Inc. SLNG 5182 0.2000 0.1850 0.1900 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2233 0.8100 0.7100 0.7100 -0.0600 2.2900 0.7100 Slave Lake Zinc Corp SLZ 3519 0.1700 0.1300 0.1500 +0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 1279 0.3700 0.3500 0.3500 -0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 9183 0.1200 0.1000 0.1000 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 13292 3.8100 3.4700 3.5600 -0.2500 7.0000 0.4250 SoLVBL Solutions Inc SOLV 3879 0.1250 0.0900 0.1100 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 13847 0.4400 0.3100 0.4150 +0.0800 10.9900 0.2300 Silver Phoenix Resources Inc. SP 0 0.5900 0.0000 1.0000 0.4550 Spey Resources Corp. SPEY 18297 0.3400 0.2800 0.3350 +0.0350 0.6700 0.0800 Spacefy Inc. SPFY 247 0.0600 0.0500 0.0550 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 6530 0.1150 0.1000 0.1000 -0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 258844 0.0350 0.0250 0.0250 -0.0075 0.1350 0.0050 New Wave Holdings Corp. SPOR 504 0.6000 0.5100 0.5200 -0.0800 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 1171 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 13033 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 2603 0.8500 0.8000 0.8100 -0.0300 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 80 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 Straightup Resources Inc. ST 3855 0.2300 0.2100 0.2200 -0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 2960 0.0600 0.0500 0.0550 0.0000 0.0950 0.0500 Stem Holdings Inc. STEM 3763 0.4200 0.3300 0.4000 +0.0500 1.7500 0.2550 S2 Minerals Inc. STWO 100 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 Starrex International Ltd. STX 48 1.4000 1.2600 1.4000 +0.1500 1.5000 0.4600 Supernova Metals Corp. SUPR 917 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 9322 0.0800 0.0650 0.0650 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 47705 0.3900 0.3250 0.3850 +0.0200 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 20 0.0900 0.0900 0.0900 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 16040 0.2700 0.2400 0.2450 -0.0250 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 4487 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 930 4.0700 3.6800 4.0700 +0.3700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 12924 4.3000 3.9300 4.2300 -0.0200 6.0000 0.8100 Talmora Diamond Inc. TAI 31 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 912 0.8400 0.7400 0.8000 0.0000 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 150 66.0000 65.0000 66.0000 +1.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 9232 0.2400 0.1850 0.1950 -0.0250 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 855 0.1200 0.1200 0.1200 0.0000 0.1900 0.0750 Tempus Capital Inc. TEMP 484 0.2100 0.1900 0.2100 +0.0200 0.2200 0.0550 TerrAscend Corp. TER 9564 11.1200 8.7400 9.0500 -1.5500 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 2428 0.2200 0.1700 0.1900 -0.0300 1.3800 0.1300 Taiga Gold Corp TGC 5086 0.1750 0.1400 0.1600 -0.0150 0.2800 0.1400 1933 Industries Inc. TGIF 21979 0.0900 0.0800 0.0850 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 3 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 5229 0.1200 0.1000 0.1050 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1712 0.6400 0.5800 0.5800 -0.0500 0.9400 0.2850 Cansortium Inc. TIUM.U 8923 0.8200 0.6300 0.7200 -0.0900 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 8 3.7500 3.2500 3.7500 +0.5000 4.0000 3.0000 Temas Resources Corp. TMAS 3242 0.4000 0.3200 0.3300 -0.0700 2.2700 0.3000 EGF Theramed Health Corp. TMED 1801 0.0750 0.0650 0.0650 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 6547 0.4850 0.4100 0.4750 +0.0450 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 7554 0.2850 0.2250 0.2700 +0.0350 0.5700 0.2200 Tower One Wireless Corp. TO 388 0.1100 0.1000 0.1050 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 4230 1.3500 1.0000 1.2700 +0.2600 1.6700 0.2000 Tree of Knowledge International Corp. TOKI 2224 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1470 0.2300 0.2050 0.2150 +0.0050 0.8900 0.1800 Red Light Holland Corp. TRIP 30868 0.2700 0.2500 0.2650 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 4230 0.0900 0.0750 0.0900 +0.0050 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 6797 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 2212 4.1000 2.2500 2.3300 -1.6500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 15044 37.8000 33.8000 34.0600 -3.4400 67.4500 22.4000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1220 105.0000 104.0000 104.0000 -0.1000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 228 20.0500 17.9000 18.1000 -3.7000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 5814 0.5000 0.4050 0.4800 0.0000 1.2000 0.4050 TraceSafe Inc. TSF 2876 0.4500 0.3900 0.4000 -0.0500 1.9000 0.2300 TruTrace Technologies Inc. TTT 7999 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 5735 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 15646 0.0300 0.0200 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 21224 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 1502 0.0850 0.0700 0.0700 +0.0050 0.1000 0.0300 UpSnap Inc. UP 2384 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 290 0.0950 0.0900 0.0900 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 1500 0.1900 0.1800 0.1850 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 19335 0.9400 0.7300 0.7500 -0.1500 1.0200 0.1300 OLDCO International Inc. VAI.X 494 0.0900 0.0500 0.0600 -0.0300 0.5900 0.0300 Valorem Resources Inc. VALU 37133 0.1600 0.0950 0.1000 -0.0500 0.4350 0.0950 Volatus Capital Corp. VC 1590 0.1200 0.1150 0.1200 +0.0050 0.4300 0.0100 PlantX Life Inc VEGA 18258 0.3000 0.2250 0.2300 -0.0550 2.3400 0.2250 Boosh Plant-Based Brands Inc. VEGI 3059 1.1300 1.0000 1.0100 -0.0900 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 6583 0.2200 0.1900 0.2100 +0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 120 0.0950 0.0750 0.0900 -0.0100 0.2000 0.0350 Top Strike Resources Corp. VENI 649 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 5560 0.7600 0.6900 0.7200 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2765 0.3400 0.3100 0.3300 -0.0050 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 8 0.1200 0.1200 0.1200 -0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 3194 0.5200 0.4650 0.5100 +0.0250 1.4500 0.3550 Petro Viking Energy Inc. VIK 8116 0.2250 0.2000 0.2250 +0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 3958 0.0850 0.0650 0.0700 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 860 0.3100 0.3000 0.3000 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 2900 0.8200 0.7800 0.7900 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 50 0.3900 0.3850 0.3850 -0.0050 0.9000 0.2550 VPN Technologies Inc. VPN 188 0.1200 0.1100 0.1100 -0.0300 0.3500 0.0600 Victory Resources Corporation VR 1800 0.0800 0.0750 0.0750 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 17454 16.2000 14.7600 14.9900 -1.0600 33.0000 14.7600 VSBLTY Groupe Technologies Corp. VSBY 58299 0.6700 0.5000 0.6000 -0.0100 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 355 0.5000 0.3700 0.3700 -0.0500 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 417 0.2000 0.1700 0.1700 -0.0800 0.2500 0.1350 Victory Square Technologies Inc. VST 9353 0.5700 0.4700 0.5400 -0.0100 1.2700 0.1300 Valdor Technology International Inc. VTI 20 0.2400 0.2350 0.2350 -0.0250 0.4200 0.2100 Voyager Digital Ltd. VYGR 13900 20.0900 17.0700 18.0000 -1.5000 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 60 0.1800 0.1700 0.1700 -0.0100 0.4400 0.1700 Wedgemount Resources Corp WDGY 385 0.4600 0.4500 0.4500 -0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 3917 0.2250 0.2100 0.2250 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 4762 3.6000 2.9600 3.1100 -0.0800 5.0000 2.4000 West Mining Corp. WEST 10394 0.1800 0.1500 0.1500 -0.0350 1.7000 0.1500 Winston Gold Corp. WGC 5523 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 1440 0.1100 0.1000 0.1100 +0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 1625 0.0600 0.0350 0.0500 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 4450 0.1400 0.1000 0.1250 +0.0050 0.5700 0.1000 First Responder Technologies Inc. WPN 1332 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0350 WSM Ventures Corp. WSM.X 0 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 4710 0.0900 0.0850 0.0850 -0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 2412 2.6000 2.1700 2.2500 -0.3000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 4331 2.9200 2.3400 2.4800 -0.3700 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 220 0.2800 0.2350 0.2550 -0.0350 0.8800 0.2350 Xigem Technologies Corporation XIGM 2945 0.2600 0.1700 0.2500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 5789 0.0600 0.0550 0.0550 0.0000 0.1150 0.0450 Canadian Overseas Petroleum Limited XOP 109781 0.0100 0.0050 0.0075 -0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 2442 1.9500 1.7000 1.7600 -0.2000 3.4500 1.4500 XRApplied Technologies Inc XRA 2919 0.4250 0.2800 0.2800 -0.1550 0.4500 0.2800 XORTX Therapeutics Inc. XRX 137968 0.5200 0.3450 0.4050 -0.0200 0.5200 0.0950 XS Financial Inc. XSF 3161 0.2500 0.2050 0.2400 -0.0150 0.5400 0.1500 Phyto Extractions Inc. XTRX 262 0.9500 0.8600 0.8600 -0.0700 2.9400 0.6400 Yooma Wellness Inc. YOOM 127 1.0000 0.8100 0.8100 -0.1300 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 5168 0.0950 0.0800 0.0900 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 419 3.6900 2.7400 2.9000 -0.1000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 15963 0.3500 0.2450 0.2500 -0.0950 0.9000 0.2000 ZeU Technologies Inc. ZEU 263 0.5100 0.4400 0.4650 -0.0350 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 14762 0.4100 0.3000 0.3100 -0.0700 0.8000 0.3000 BIOSENTA Inc. ZRO 240 0.5000 0.3500 0.5000 -0.0400 2.5000 0.2300 ZTEST Electronics Inc. ZTE 917 0.4200 0.3400 0.4100 +0.0300 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG 0.005 0.045 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.300 1.000 0.3500 0.1500 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.075 0.1350 0.0500 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 CAVU Mining Corp. CAVU 0.410 0.430 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 California Gold Mining Inc. CGM 0.120 0.125 0.2300 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.225 0.225 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.080 CellCube Energy Storage Systems Inc. CUBE 0.020 0.030 CMX Gold & Silver Corp. CXC Delta Cleantech Inc. DELT 0.350 1.000 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 1111 Exploration Corp ELVN 0.060 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0400 0.0400 First Growth Funds Limited FGFL 0.080 0.095 0.2200 0.0300 Flow Metals Corp. FWM 0.040 0.055 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Gold Lion Resources Inc. GL 0.120 0.140 0.6700 0.1200 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.180 0.400 0.6500 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Highlander Silver Corp. HSLV 0.200 0.400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 Isodiol International Inc. ISOL 0.040 0.050 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.350 0.4200 0.2250 Irwin Naturals Inc IWIN.U 2.500 3.250 37 Capital Inc. JJJ.X 0.230 0.330 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.750 9.940 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.110 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.2900 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.180 0.400 0.4000 0.0950 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.150 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.100 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1150 0.1150 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.160 0.150 0.4000 0.4000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.900 9.000 7.5000 1.0000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.200 2.480 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Prospect Ridge Resources Corp. PRR 0.460 0.600 0.5500 0.2000 Radial Research Corp RAD 0.080 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.450 0.750 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Raffles Financial Group Limited RICH 8.700 8.800 10.5000 4.7500 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 Thoughtful Brands Inc. TBI 0.100 0.140 2.8000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 81.000 95.000 150.0000 55.0000 United Lithium Corp. ULTH 0.640 0.640 1.8000 0.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1450 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.095 0.105 0.4000 0.0750 West Oak Gold Corp. WO 0.125 0.200 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 175,462 Total Volume: 460,156,427 Total Value: $410,510,221 Avg Volume per Day: 92,031,285 Avg Value per Day: $82,102,044 Avg Trades per Day*: 50.13 Avg Price per Share: $0.8921 Avg Value per Trade: $2,340 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.