CNSX Trading Weekly Market Summary August 27 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 61 10.5100 10.2500 10.5000 0.0000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 69088 0.2950 0.2500 0.2700 +0.0200 0.9500 0.0300 ACME Lithium Inc. ACME 2606 1.3200 1.0600 1.2800 0.0000 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 706 3.1700 2.7800 2.8500 -0.2200 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 40 2.1200 2.0500 2.1200 +0.0600 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1850 0.8200 0.7900 0.8200 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 55 0.5500 0.5000 0.5500 +0.1000 0.5700 0.1000 Affinor Growers Inc. AFI 41233 0.0350 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 728 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 4986 0.1000 0.0850 0.0900 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 207598 3.0000 1.8100 2.3100 +0.0600 2.7400 0.0150 AI-ML Innovations Inc. AIML 3605 0.6400 0.5200 0.6400 +0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 15213 0.0750 0.0550 0.0600 -0.0150 0.1900 0.0550 AJN Resources Inc. AJN 23 0.3200 0.3200 0.3200 -0.0200 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 3934 0.3150 0.2500 0.3150 +0.0450 0.9900 0.2300 AmmPower Corp AMMP 19216 0.7200 0.6200 0.6900 +0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 68781 0.5000 0.2500 0.3550 +0.1100 0.5000 0.0750 Advantagewon Oil Corp. AOC 1102 0.3750 0.3300 0.3400 +0.0200 0.5500 0.0650 Appia Energy Corp. API 6052 0.8000 0.6500 0.6700 +0.0100 1.2200 0.2150 Global Cannabis Applications Corp. APP 8856 0.0800 0.0600 0.0700 -0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 4744 0.1200 0.0950 0.1000 -0.0100 0.1250 0.0850 AREV Life Sciences Global Corp AREV 21 0.1850 0.1850 0.1850 +0.0050 0.4700 0.0650 Argo Living Soils Corp ARGO 1103 0.2500 0.2000 0.2500 +0.0400 0.3300 0.2000 Armada Mercantile Ltd. ARM 190 0.3750 0.2100 0.3750 +0.1250 0.3750 0.1250 Argo Gold Inc. ARQ 400 0.1400 0.1400 0.1400 +0.0050 0.2600 0.1200 Asante Gold Corporation ASE 11251 1.0200 0.9400 0.9900 -0.0100 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 104 0.0700 0.0650 0.0650 +0.0150 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 6 0.2400 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 26292 1.3500 0.9000 1.1800 +0.2800 1.3500 0.1000 Inflection Resources Ltd. AUCU 200 0.2500 0.2300 0.2450 -0.0150 0.6300 0.2300 Australian Goldfields Limited AUGF 90 0.1800 0.1600 0.1650 -0.0050 1.0700 0.1150 Advance United Holdings Inc. AUHI 547 0.3500 0.3400 0.3500 +0.2000 0.3500 0.1500 Emperor Metals Inc. AUOZ 20 0.2050 0.2050 0.2050 0.0000 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 253 0.2800 0.2200 0.2550 +0.0500 0.8900 0.2050 Avarone Metals Inc. AVM.X 663 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 15846 1.1200 0.6600 1.0300 +0.2600 1.2500 0.1300 Aurwest Resources Corporation AWR 5325 0.1800 0.1400 0.1800 +0.0500 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4017 33.8800 30.5800 30.7700 -2.5800 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 652 21.0000 18.0400 19.1000 -3.9000 35.4500 5.0000 Ayurcann Holdings Corp AYUR 3452 0.2400 0.1950 0.1950 -0.0450 0.7500 0.1250 BacTech Environmental Corporation BAC 13852 0.1250 0.1050 0.1100 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 10958 0.7400 0.5000 0.6600 +0.1600 1.1400 0.2750 Blueberries Medical Corp. BBM 5233 0.1000 0.0700 0.1000 +0.0200 0.2500 0.0350 Bam Bam Resources Corp. BBR 4398 0.1400 0.1150 0.1350 +0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 337 0.0500 0.0400 0.0450 0.0000 0.2100 0.0400 Blockchain Foundry Inc BCFN 8370 0.3000 0.2600 0.2600 -0.0300 0.8500 0.1150 Baden Resources Inc. BDN 50 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 80 0.1450 0.1450 0.1450 +0.0050 0.2600 0.0400 Black Shield Metals Corp BDX 1 0.1500 0.0000 0.1500 0.1050 Peekaboo Beans Inc BEAN 1215 0.0600 0.0450 0.0500 -0.0100 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 2807 0.2700 0.2450 0.2600 +0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 3376 0.2950 0.2700 0.2800 +0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3388 0.4250 0.3600 0.4000 -0.0200 1.4700 0.1800 Bhang Inc. BHNG 2780 0.0700 0.0650 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2386 0.4000 0.3600 0.4000 +0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 57164 1.4400 1.1400 1.1500 -0.2200 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 164 1.3600 1.1000 1.3100 +0.1200 1.5500 0.3100 Biome Grow Inc. BIO 329 0.0650 0.0550 0.0550 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2736 0.2200 0.2000 0.2050 -0.0150 0.7800 0.1400 Bond Resources Inc. BJB 2540 0.0600 0.0550 0.0600 +0.0050 0.2750 0.0500 Belgravia Hartford Capital Inc. BLGV 915 0.1800 0.1700 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 6146 0.6600 0.6000 0.6300 +0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 2434 1.0600 0.9400 0.9600 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 1953 0.4300 0.3900 0.3900 -0.0300 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 480 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 685 0.2300 0.2250 0.2250 +0.0100 0.7000 0.2000 Benjamin Hill Mining Corp BNN 10005 0.3500 0.3100 0.3350 -0.0250 0.6700 0.2650 Bolt Metals Corp. BOLT 655 0.3250 0.2800 0.2800 -0.0600 0.9100 0.2550 Braxia Scientific Corp BRAX 15624 0.2750 0.2300 0.2500 -0.0100 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 10471 0.5200 0.4100 0.5000 +0.0150 1.9000 0.0800 Buccaneer Gold Corp. BUCK 100 0.0600 0.0600 0.0600 +0.0100 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 3034 0.1200 0.1000 0.1000 0.0000 0.1850 0.1000 Burrell Resources Inc. BURY 9 0.2200 0.2200 0.2200 -0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 743 0.2100 0.1900 0.1900 -0.0250 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 10 1.4000 1.4000 1.4000 +0.1000 1.8600 0.8300 BYT Holdings Ltd. BYT 60 0.1200 0.0900 0.0900 -0.0350 0.5000 0.0850 FinCanna Capital Corp. CALI 213 0.0900 0.0700 0.0850 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 2127 0.7500 0.5800 0.7000 +0.0500 0.7500 0.5800 Canadian GoldCamps Corp. CAMP 5 0.0450 0.0000 0.4300 0.0400 CannAmerica Brands Corp. CANA 10200 0.0350 0.0250 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 26129 0.0900 0.0750 0.0800 0.0000 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3822 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 7115 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 9194 0.0500 0.0350 0.0350 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 5 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 Empower Clinics Inc CBDT 43594 0.3900 0.3650 0.3800 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 5697 0.0900 0.0750 0.0750 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1784 0.4300 0.3750 0.4100 +0.0100 0.8200 0.1600 Certive Solutions Inc. CBP 32 0.0650 0.0500 0.0500 -0.0050 0.1700 0.0300 Core Assets Corp. CC 4615 0.1150 0.0950 0.1150 +0.0250 0.2000 0.0650 Carlyle Commodities Corp. CCC 4236 0.0950 0.0700 0.0800 +0.0150 0.2700 0.0650 Columbia Care Inc. CCHW 3763 5.3200 4.9500 5.1800 +0.1100 9.8000 4.1600 Green River Gold Corp. CCR 745 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 2488 0.2750 0.2500 0.2700 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 2180 0.3200 0.2900 0.3150 +0.0150 0.5500 0.1600 Cartier Iron Corporation CFE 3321 0.1400 0.1250 0.1300 0.0000 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 2701 0.7500 0.6700 0.7400 +0.0500 1.3500 0.1000 Chalice Brands Ltd. CHAL 3238 1.0000 0.8900 0.9500 +0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 8389 0.0600 0.0500 0.0600 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 16788 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 200 0.0150 0.0150 0.0150 0.0000 0.0150 0.0100 Cirrus Gold Corp CI 1100 0.1800 0.1350 0.1700 +0.0200 0.1800 0.1200 Cascadia Blockchain Group Corp. CK 831 0.0800 0.0700 0.0750 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 7370 12.8200 12.1500 12.6100 +0.1900 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 170 3.8800 3.6200 3.7700 -0.2300 10.0000 1.7000 Clarity Gold Corp. CLAR 1387 0.5300 0.4700 0.5300 +0.0400 1.8200 0.4400 Christina Lake Cannabis Corp CLC 2747 0.4650 0.4200 0.4300 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 110 0.2100 0.1900 0.2000 -0.0100 0.4900 0.0700 Canadian Metals Inc. CME 3690 0.2200 0.2000 0.2100 +0.0150 0.4500 0.0650 Clearmind Medicine Inc. CMND 837 0.7900 0.7300 0.7700 +0.0600 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 773 0.1100 0.1000 0.1000 -0.0100 0.7000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 9826 0.5900 0.4400 0.5500 +0.0950 2.6000 0.0550 CENTR Brands Corp. CNTR 864 1.4500 1.3400 1.3500 -0.0300 2.5000 0.3300 Codebase Ventures Inc. CODE 22196 0.1500 0.1200 0.1400 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 5448 5.1900 3.9200 4.0300 -0.9300 11.8400 2.3200 Cover Technologies Inc. COVE 8518 1.3500 0.9100 1.0400 -1.9700 3.9800 0.2000 Captor Capital Corp CPTR 1421 1.6800 1.5800 1.6000 +0.0200 2.1000 0.1650 Crest Resources Inc. CRES 11275 0.1300 0.1150 0.1300 +0.0150 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 45800 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 4544 0.1150 0.1000 0.1000 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 489 0.3400 0.3250 0.3400 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 33666 0.1050 0.0900 0.1000 +0.0150 0.1750 0.0400 Cross River Ventures Corp. CRVC 923 0.1750 0.1550 0.1700 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 5961 0.2400 0.1800 0.2100 -0.0300 1.1250 0.1800 Cascada Silver Corp. CSS 7912 0.0350 0.0300 0.0325 -0.0025 0.2000 0.0250 C2C Gold Corp CTOC 1063 0.3000 0.2650 0.2700 -0.0200 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 11999 15.3700 14.1900 15.2500 +0.9500 23.3000 8.8200 Biocure Technology Inc. CURE 421 0.2250 0.1600 0.2200 +0.0500 0.3300 0.0900 City View Green Holdings Inc. CVGR 4065 0.0800 0.0550 0.0650 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 6422 0.8600 0.6200 0.8600 +0.2400 2.6500 0.6100 C21 Investments Inc. CXXI 4378 1.0500 0.9000 1.0000 +0.1000 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 1098 1.0500 0.9300 1.0500 +0.0500 2.6700 0.9300 DeepRock Minerals Inc. DEEP 8540 0.0800 0.0700 0.0700 -0.0100 0.1050 0.0200 Delic Holdings Inc. DELC 2135 0.2900 0.2650 0.2800 0.0000 0.8000 0.2500 Delta Cleantech Inc. DELT 259 0.6000 0.5000 0.6000 +0.1000 0.6000 0.5000 DigiMax Global Inc DIGI 43365 0.2150 0.1850 0.1950 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 494 0.9200 0.8000 0.8100 +0.0200 2.3900 0.4000 Beyond Medical Technologies Inc DOCT 774 0.0550 0.0450 0.0450 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 3824 0.6300 0.5700 0.6200 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 828 3.9800 3.4500 3.5200 -0.0100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 325 7.1000 6.3500 6.6000 -0.1300 9.1500 4.3500 DeepSpatial Inc. DSAI 1396 0.1700 0.1450 0.1600 +0.0250 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 135 0.2800 0.2550 0.2800 -0.0200 0.5100 0.2300 Defence Therapeutics Inc DTC 1741 7.3500 6.9100 7.3500 +0.5000 7.8500 1.7500 Danavation Technologies Corp. DVN 13920 0.3300 0.2650 0.3300 +0.0400 0.7800 0.2600 Dominion Water Reserves Corp. DWR 3329 0.0950 0.0750 0.0950 +0.0150 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 70 0.2600 0.2550 0.2550 -0.0050 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1434 0.5300 0.5100 0.5300 -0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 15702 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1216 1.0700 1.0100 1.0300 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 8125 0.0550 0.0400 0.0500 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 1785 0.1650 0.1450 0.1600 +0.0150 0.3050 0.1000 EEE Exploration Corp EEE 150 0.1650 0.1650 0.1650 -0.0250 0.2500 0.1650 EYEFI Group Technologies Inc. EGTI 100 0.5800 0.5500 0.5500 -0.0500 1.5000 0.0800 Eurogas International Inc. EI 920 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 5513 0.7200 0.7000 0.7100 -0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 4612 0.7300 0.6500 0.6500 -0.0700 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 4423 0.1650 0.1500 0.1550 -0.0100 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 88 0.4150 0.3100 0.4150 -0.0050 1.6200 0.3100 Entheon Biomedical Corp. ENBI 2754 0.3300 0.2950 0.3200 +0.0150 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 2 0.0900 0.0000 0.2000 0.0450 EonX Technologies Inc. EONX 1021 0.6000 0.5100 0.5100 -0.0400 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 6717 0.7500 0.5600 0.6600 +0.1100 0.7500 0.1300 ePlay Digital Inc. EPY 137807 0.2100 0.1100 0.2000 +0.0900 0.3600 0.0150 EarthRenew Inc. ERTH 9160 0.2500 0.2150 0.2200 -0.0200 0.5700 0.2000 E79 Resources Corp ESNR 3627 1.0700 0.9100 0.9900 +0.0600 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 2967 0.3800 0.3200 0.3500 -0.0300 0.9300 0.3200 Etruscus Resources Corp. ETR 448 0.2900 0.2700 0.2700 -0.0200 0.4500 0.2300 Evolving Gold Corp. EVG 151 0.4250 0.4200 0.4250 +0.0050 1.4500 0.2750 FansUnite Entertainment Inc. FANS 47969 0.8600 0.7000 0.8200 +0.1000 2.3700 0.1850 Far Resources Ltd. FAT 20257 0.1400 0.1200 0.1400 +0.0150 0.3050 0.0500 Fandom Sports Media Corp. FDM 8272 0.2100 0.1800 0.2000 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 3016 0.2800 0.2350 0.2450 -0.0350 0.6200 0.1350 Feel Foods Ltd. FEEL 1350 0.3800 0.3000 0.3500 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 22851 0.3200 0.1900 0.3050 +0.0850 0.6300 0.1500 55 North Mining Inc. FFF 1640 0.0700 0.0600 0.0700 +0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 8196 1.4000 1.2300 1.3800 +0.0300 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 645 0.4900 0.3900 0.4900 -0.0300 1.6100 0.1900 First Growth Funds Limited FGFL 130 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 6645 0.0850 0.0750 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 13025 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 808 0.3950 0.3450 0.3950 +0.0500 0.6800 0.2750 Four Nines Gold Inc. FNAU 145 0.5800 0.4800 0.5800 0.0000 0.6000 0.1950 Fathom Nickel Inc. FNI 1115 0.4400 0.3600 0.3600 -0.0800 0.8800 0.3600 Fineqia International Inc. FNQ 14497 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 23493 0.1550 0.1250 0.1550 +0.0050 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 70 49.9900 48.0000 48.0000 -2.0000 80.0000 48.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 110 48.0000 46.0000 46.0000 -4.0000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 410 0.0150 0.0050 0.0150 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 3110 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 110 0.0600 0.0300 0.0600 +0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 300 0.2950 0.2900 0.2900 -0.0050 0.7300 0.0600 First Tellurium Corp. FTEL 800 0.0600 0.0550 0.0600 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 16459 0.2650 0.2400 0.2450 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 11189 0.1050 0.0650 0.1050 +0.0300 0.3500 0.0650 Flow Metals Corp. FWM 2620 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0450 GABY Inc. GABY 2725 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 9952 2.4900 2.2100 2.2800 -0.1300 3.3900 1.9500 Gaia Grow Corp. GAIA 38697 0.0450 0.0350 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 2782 0.6500 0.5100 0.5500 -0.0400 2.0000 0.2100 Graph Blockchain Inc GBLC 147953 0.0950 0.0700 0.0750 -0.0150 0.4900 0.0100 Golcap Resources Corp. GCP 295 0.1850 0.1750 0.1800 +0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1854 1.8800 1.7400 1.7800 -0.0200 4.9200 0.8000 Genius Metals Inc GENI 1402 0.2400 0.2200 0.2400 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 3698 0.3000 0.2250 0.2550 -0.0250 0.9800 0.2250 Gravitas Financial Inc. GFI 22 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 694 0.3850 0.3650 0.3700 -0.0100 0.8000 0.2900 General Gold Resources Inc. GGLD 505 0.4000 0.4000 0.4000 +0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 218214 0.0450 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3057 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 1676 0.1350 0.1200 0.1350 -0.0100 0.5800 0.1200 Gemina Laboratories Ltd GLAB 1064 0.5700 0.3400 0.5700 +0.2600 0.5700 0.3100 Golden Lake Exploration Inc. GLM 2577 0.2600 0.2250 0.2550 +0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 386 0.2300 0.1950 0.2300 +0.0350 0.8800 0.1750 Gnomestar Craft Inc GNOM 2185 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0350 Go Metals Corp GOCO 205 0.2750 0.2700 0.2750 -0.0050 2.2500 0.2400 GoldHaven Resources Corp. GOH 2662 0.4900 0.4200 0.4600 +0.0300 1.0900 0.2500 Goldrea Resources Corp. GOR 3182 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 Grand Peak Capital Corp. GPK 115 0.4900 0.4000 0.4400 +0.1300 0.6200 0.1500 Gold Port Corporation GPO 3450 0.1300 0.1100 0.1200 +0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 6351 0.4900 0.4200 0.4400 -0.0200 2.8600 0.3950 Greenhawk Resources Inc. GRHK 510 0.1850 0.1550 0.1850 0.0000 0.3500 0.1550 Grown Rogue International Inc. GRIN 1434 0.2000 0.1800 0.1900 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 4731 0.1600 0.1200 0.1600 +0.0350 0.5500 0.1050 Gamesquare Esports Inc. GSQ 5731 0.4800 0.4300 0.4700 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 14001 0.7300 0.5600 0.7300 +0.1800 0.7300 0.3000 Great Thunder Gold Corp. GTG 1314 0.5100 0.4500 0.4700 +0.0300 0.9500 0.3000 Green Thumb Industries Inc. GTII 3538 38.6600 35.7900 38.3600 +1.8600 49.6600 15.7000 G2 Technologies Corp GTOO 1734 0.0800 0.0650 0.0800 +0.0100 0.6000 0.0650 Gold Basin Resources Corporation GXX 4233 0.3600 0.3150 0.3400 -0.0100 0.4600 0.2500 Happy Supplements Inc. HAPY 2541 1.0500 0.9000 1.0000 0.0000 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 23150 3.9000 3.6800 3.7300 -0.0300 5.7100 1.3400 Harrys Manufacturing Inc. HARY 3674 0.0950 0.0900 0.0900 0.0000 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 4156 0.3700 0.3300 0.3500 0.0000 1.5200 0.3300 Harborside Inc. HBOR 4560 1.1800 1.0200 1.0500 -0.0700 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 13215 0.1850 0.1700 0.1800 +0.0050 0.4800 0.1700 Global Helium Corp. HECO 66 0.9900 0.5000 0.9900 +0.3800 1.2000 0.5000 Contakt World Technologies Corp. HELP 2575 0.4400 0.3300 0.3700 +0.0300 0.7200 0.3200 Hemp for Health Inc. HFH 1070 0.0500 0.0400 0.0500 0.0000 0.1300 0.0300 Global Care Capital Inc. HLTH 83295 0.0800 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 985 0.0900 0.0850 0.0900 +0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 4483 0.4350 0.3600 0.4200 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 144 0.3550 0.3400 0.3550 +0.0150 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 13755 0.1950 0.1600 0.1700 -0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 12132 0.2900 0.2500 0.2750 +0.0100 0.5300 0.0850 Hello Pal International Inc. HP 6495 0.6700 0.5900 0.6100 -0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 1451 1.2500 1.1200 1.1200 -0.0600 1.7500 0.6000 Highlander Silver Corp. HSLV 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 4873 2.4200 1.9900 2.3400 +0.3400 5.2500 1.7000 Gold Hunter Resources Inc HUNT 600 0.5000 0.3700 0.4250 +0.0550 0.9500 0.3000 Headwater Gold Inc. HWG 1675 0.2350 0.2100 0.2100 -0.0250 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 84727 0.5400 0.2750 0.4500 +0.1800 0.6600 0.0700 International Battery Metals Ltd. IBAT 444 0.8000 0.5100 0.5100 -0.2900 0.9900 0.0750 Icanic Brands Company Inc ICAN 5073 0.2700 0.2500 0.2650 +0.0050 0.8200 0.2400 ThreeD Capital Inc. IDK 10235 1.4200 1.0300 1.4000 +0.3000 2.3600 0.1750 INDVR Brands Inc. IDVR 1469 0.0450 0.0400 0.0450 0.0000 0.1650 0.0400 Golden Independence Mining Corp. IGLD 11436 0.1700 0.1500 0.1600 -0.0050 0.7200 0.1500 IGEN Networks Corp. IGN 1846 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 276 0.1950 0.1650 0.1650 +0.0050 1.5500 0.1050 IM Exploration Inc. IM 273 0.1600 0.1400 0.1400 -0.0150 0.3300 0.0800 IM Cannabis Corp. IMCC 1099 4.9000 4.3100 4.7500 +0.1500 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 10 0.1500 0.1500 0.1500 0.0000 4.2000 0.1500 Interra Copper Corp IMCX 5244 0.1650 0.1400 0.1450 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 246 0.6000 0.4800 0.5500 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 2933 0.5200 0.4850 0.5200 0.0000 0.6200 0.1500 Intellabridge Technology Corporation INTL 9636 1.2200 0.9600 1.0200 -0.1000 1.9500 0.0100 Ionic Brands Corp. IONC 4509 0.1000 0.0900 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 19742 0.1400 0.1150 0.1250 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 4661 0.1500 0.1100 0.1100 -0.0150 0.4000 0.1100 Irving Resources Inc. IRV 782 1.5000 1.1600 1.4400 +0.1200 3.9000 1.1100 ICEsoft Technologies Canada Corp. ISFT 1600 0.0600 0.0500 0.0600 -0.0200 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 2822 0.1200 0.0950 0.1100 -0.0100 0.3000 0.0950 Ivor Exploration Inc. IVOR 15 0.3500 0.3500 0.3500 -0.0300 0.4200 0.2250 Irwin Naturals Inc IWIN 2 2.7500 2.5000 2.7500 +2.7500 2.7500 2.5000 Izotropic Corporation IZO 3466 0.7700 0.7000 0.7400 +0.0300 1.5600 0.5000 Lotus Ventures Inc. J 4934 0.1400 0.1100 0.1200 -0.0150 0.2000 0.1000 JNC Resources Inc. JNC 2145 0.1700 0.1250 0.1500 +0.0250 0.3000 0.1250 79North Inc. JQ 1515 0.1200 0.1100 0.1150 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6959 6.3900 5.7600 5.9200 -0.1100 11.5900 2.5700 Juva Life Inc. JUVA 5250 0.5500 0.4500 0.4900 +0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 19506 0.0900 0.0500 0.0750 +0.0250 0.1900 0.0400 Karam Minerals Inc. KMI 5 0.1400 0.1400 0.1400 0.0000 0.3000 0.1400 Kuya Silver Corporation KUYA 2710 1.6500 1.2400 1.5000 +0.2100 3.1300 1.0900 KWG Resources Inc. KWG 36074 0.0350 0.0300 0.0350 +0.0025 0.0350 0.0050 Leocor Gold Inc. LECR 2020 0.7000 0.5800 0.7000 +0.0800 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 420 0.1700 0.1600 0.1700 +0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 166 0.5800 0.4700 0.5500 +0.2150 3.4000 0.3350 Global Li-Ion Graphite Corp. LION 6248 0.0850 0.0700 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 142299 1.0400 0.5900 0.6600 -0.3200 1.6000 0.5200 Lanebury Growth Capital Ltd. LLL 55 0.2000 0.2000 0.2000 -0.0100 0.4000 0.0950 LeanLife Health Inc. LLP 32169 0.0550 0.0400 0.0400 -0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 14963 0.5300 0.3850 0.4250 -0.0550 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 105 0.3300 0.3150 0.3300 +0.0300 0.6000 0.1100 Lobe Sciences Ltd. LOBE 9354 0.0800 0.0650 0.0700 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1210 1.6900 1.5300 1.6100 +0.0900 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 30 0.2600 0.2400 0.2600 +0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 96922 0.1100 0.0800 0.0900 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 7431 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 15552 0.4400 0.3750 0.4200 +0.0250 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 8265 0.4800 0.3700 0.3800 -0.0700 0.8000 0.0300 Levitee Labs Inc. LVT 9595 0.5100 0.3850 0.4800 +0.0900 0.6500 0.3550 Lakewood Exploration Inc. LWD 3497 0.6800 0.5800 0.6500 -0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 5558 0.3650 0.3250 0.3500 -0.0150 1.5500 0.0700 Makara Mining Corp. MAKA 5705 0.1300 0.0950 0.1050 0.0000 1.6500 0.0950 Manning Ventures Inc. MANN 4112 0.1900 0.1400 0.1600 0.0000 0.7200 0.1250 Mary Agrotechnologies Inc MARY 52 0.4100 0.3900 0.4000 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 10064 0.4850 0.4350 0.4500 -0.0050 1.6800 0.0375 McLaren Resources Inc. MCL 230 0.0650 0.0600 0.0650 +0.0100 0.1050 0.0450 Mind Cure Health Inc. MCUR 4910 0.3900 0.3550 0.3800 +0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 2060 0.0900 0.0750 0.0900 -0.0300 0.3500 0.0750 Modern Plant Based Foods Inc. MEAT 9399 2.4500 2.0400 2.3800 +0.2800 5.1200 1.2500 Medaro Mining Corp. MEDA 6401 1.0900 1.0100 1.0600 +0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2801 0.3100 0.2550 0.2650 -0.0400 1.1700 0.2550 Nurosene Health Inc. MEND 1093 1.8500 1.6900 1.7300 -0.0600 3.1700 1.3500 MustGrow Biologics Corp. MGRO 4674 2.8200 2.3000 2.8000 +0.5600 3.1400 0.3250 Maple Leaf Green World Inc. MGW 7538 0.0400 0.0300 0.0400 0.0000 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 1331 0.4000 0.2350 0.4000 +0.1350 0.4400 0.0550 Plant Veda Foods Ltd MILK 996 1.6800 1.6000 1.6600 0.0000 1.8800 1.4200 Minera IRL Limited MIRL 1059 0.0850 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 14256 0.0800 0.0700 0.0750 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 568 0.2100 0.1850 0.1950 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 959 0.0300 0.0200 0.0300 +0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1618 0.0450 0.0450 0.0450 -0.0025 0.3500 0.0400 Molecule Holdings Inc. MLCL 6824 0.0850 0.0750 0.0800 0.0000 0.2000 0.0650 Metallica Metals Corp MM 4589 0.2400 0.2200 0.2200 -0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1884 4.7500 3.0000 4.5000 +1.5000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 72165 0.4250 0.3450 0.3550 -0.0350 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2768 0.0250 0.0100 0.0150 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 31 0.4900 0.4900 0.4900 0.0000 0.4900 0.0800 Matica Enterprises Inc. MMJ 2648 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 143 0.1050 0.0950 0.1050 +0.0100 0.1850 0.0500 Mojave Brands Inc. MOJO 164 0.2550 0.2400 0.2550 +0.0100 1.6250 0.1250 MPX International Corporation MPXI 399 0.0900 0.0850 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1326 0.1650 0.1500 0.1600 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 466 0.5800 0.4300 0.4300 -0.1600 6.0000 0.2100 Micromem Technologies Inc. MRM 3355 0.1200 0.0800 0.1200 +0.0450 0.2600 0.0200 Mindset Pharma Inc. MSET 13161 0.9000 0.7200 0.8200 -0.0600 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 65 0.1450 0.1450 0.1450 -0.0050 0.1750 0.0500 ManifestSeven Holdings Corporation MSVN 4947 0.0950 0.0650 0.0900 0.0000 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 95 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 2136 0.0850 0.0800 0.0800 -0.0100 0.2350 0.0600 Mountain Valley MD Holdings Inc. MVMD 32703 0.3750 0.3350 0.3600 +0.0200 2.2900 0.0750 MedXtractor Corp. MXT 2290 0.1600 0.1250 0.1500 +0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 2200 0.0350 0.0200 0.0200 -0.0100 0.0400 0.0050 MYND Life Sciences Inc. MYND 225 1.0000 0.6000 1.0000 +0.2000 2.5000 0.6000 Nabis Holdings Inc. NAB 700 0.3200 0.3050 0.3050 -0.0150 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 200 56.0000 56.0000 56.0000 +1.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 3652 0.1500 0.1300 0.1400 +0.0050 0.3500 0.1250 Nerds On Site Inc. NERD 10434 0.2050 0.1550 0.1850 +0.0200 0.4200 0.0300 Exploits Discovery Corp. NFLD 14281 0.8300 0.6700 0.7100 +0.0700 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 14998 0.7500 0.6800 0.7200 +0.0200 1.1900 0.1150 Victory Nickel Inc. NI 28671 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1117 0.5500 0.5000 0.5000 -0.0500 1.1100 0.2500 Northern Lights Resources Corp. NLR 12949 0.0450 0.0350 0.0400 +0.0100 0.1050 0.0300 New Leaf Ventures Inc. NLV 3020 0.4000 0.3750 0.3800 -0.0200 0.7800 0.2150 Novamind Inc. NM 2096 0.8700 0.7500 0.8400 -0.0500 2.3400 0.7500 Norsemont Mining Inc. NOM 2210 0.5100 0.4500 0.4800 -0.0400 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 8316 0.1150 0.0900 0.1000 -0.0100 0.4400 0.0700 Plaintree Systems Inc. NPT 106 0.1300 0.1300 0.1300 +0.0200 0.1900 0.0950 MegumaGold Corp NSAU 4460 0.0650 0.0550 0.0550 0.0000 0.2000 0.0500 Northstar Gold Corp. NSG 3497 0.2350 0.2000 0.2350 +0.0050 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 45 0.3100 0.3100 0.3100 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 534 0.1700 0.1500 0.1700 +0.0200 0.3700 0.1500 NexTech AR Solutions Corp NTAR 1863 2.3000 1.8400 2.1800 +0.3200 9.1400 1.8000 New Tech Minerals Corp. NTM 1772 0.0700 0.0600 0.0600 -0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 4557 2.0600 1.8500 1.9600 +0.1100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 165 0.1550 0.1400 0.1400 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 2275 0.3800 0.3300 0.3300 -0.0350 0.5000 0.2100 Nuinsco Resources Limited NWI 28146 0.0250 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 3029 0.1000 0.0750 0.0850 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3026 0.2050 0.1850 0.2000 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 59 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 6889 0.6600 0.6000 0.6400 -0.0200 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 818 0.1300 0.0800 0.1050 -0.0050 0.3500 0.0800 Orchid Ventures Inc. ORCD 1330 0.2400 0.2300 0.2350 -0.0150 0.4200 0.1400 Origen Resources Inc. ORGN 6335 0.3300 0.2800 0.3300 +0.0500 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1758 0.5400 0.4300 0.4400 -0.0600 0.9900 0.3050 Ovation Science Inc OVAT 671 0.1350 0.1000 0.1350 -0.0050 0.4600 0.1000 One World Lithium Inc. OWLI 13038 0.0800 0.0600 0.0700 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 3170 0.3400 0.2900 0.3100 +0.0050 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 1721 0.1000 0.0850 0.0850 -0.0350 0.3000 0.0850 XTM Inc. PAID 39496 0.4400 0.3000 0.3900 +0.0450 0.6800 0.0600 Provenance Gold Corp. PAU 6637 0.1250 0.1200 0.1250 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 423 0.4200 0.3850 0.4100 +0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 4972 1.3800 1.1200 1.2300 +0.0300 1.6500 0.0550 Prophecy DeFi Inc. PDFI 9025 0.3200 0.2600 0.3000 -0.0200 0.9000 0.0200 PUDO Inc. PDO 170 1.3500 1.2700 1.3000 -0.0500 2.2500 1.0000 Perk Labs Inc. PERK 16736 0.0750 0.0650 0.0650 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 200 0.1100 0.1100 0.1100 +0.0100 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 12074 0.9300 0.8200 0.9100 +0.0700 1.2400 0.0500 Pharmadrug Inc. PHRX 13856 0.0600 0.0500 0.0600 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 697 0.7900 0.7300 0.7900 +0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 5525 0.3500 0.2100 0.2500 -0.0700 0.5400 0.1800 Peakbirch Logic Inc. PKB 21122 0.0350 0.0300 0.0300 -0.0050 3.0000 0.0300 ParcelPal Logistics Inc PKG 10371 0.1150 0.0950 0.1050 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 20982 11.4000 9.8300 10.6600 +0.6000 11.4000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3845 3.8800 3.1500 3.5000 +0.3800 3.8800 0.6000 Playground Ventures Inc. PLAY 7820 0.2600 0.1900 0.2200 -0.0400 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 56 0.1600 0.1300 0.1600 +0.0400 0.3800 0.1100 Plank Ventures Ltd. PLNK 116 0.1800 0.1800 0.1800 -0.0700 0.6000 0.1550 Better Plant Sciences Inc. PLNT 8982 0.0600 0.0500 0.0550 -0.0050 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 5483 6.6600 6.0400 6.3700 +0.2400 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 6 2.0000 1.9900 1.9900 +0.2400 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 84 2.4900 1.5100 1.9500 -0.8500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 72 1.0300 0.8100 0.9000 -0.1000 2.0000 0.4700 Plus Products Inc PLUS 391 0.4900 0.4500 0.4700 +0.0050 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 520 64.0000 60.0000 64.0000 +4.0000 72.5000 60.0000 Pampa Metals Corporation PM 3193 0.3700 0.2650 0.3600 +0.0500 0.7200 0.2650 Peloton Minerals Corporation PMC 610 0.1050 0.0900 0.1050 +0.0100 0.1500 0.0750 Predictmedix Inc. PMED 4359 0.4000 0.2850 0.3800 +0.1050 0.7700 0.2000 Patriot Battery Metals Inc. PMET 169 0.4000 0.3500 0.4000 +0.0050 0.5500 0.1950 Pioneer Media Holdings Inc PNER 10 0.7000 0.7000 0.7000 -0.0300 1.0000 0.3500 PNG Copper Inc PNGC 85 0.1400 0.1300 0.1400 -0.0050 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 6261 2.1500 1.8500 2.0900 +0.3100 2.7100 0.5000 Poko Innovations Inc. POKO 2471 0.3000 0.1650 0.1700 -0.1300 0.3000 0.1550 Potent Ventures Inc. POT 6098 0.0450 0.0400 0.0450 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 0 0.1800 0.0000 0.2300 0.1200 PreveCeutical Medical Inc. PREV 7530 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Prismo Metals Inc PRIZ 421 0.3400 0.2800 0.3400 +0.0250 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 2617 0.9700 0.4600 0.9300 +0.4500 0.9700 0.2000 Plymouth Rock Technologies Inc. PRT 2897 0.3200 0.3000 0.3150 +0.0050 1.8200 0.1800 Pasinex Resources Limited PSE 3825 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 18349 0.2150 0.1800 0.1900 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 2344 0.1400 0.1000 0.1150 -0.0200 0.6200 0.1000 Platinex Inc. PTX 4749 0.0550 0.0400 0.0500 +0.0100 0.0900 0.0400 Pure Extracts Technologies Corp PULL 6656 0.4000 0.3400 0.3900 -0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 502 0.0800 0.0600 0.0600 -0.0200 0.5000 0.0600 World Class Extractions Inc. PUMP 2852 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 5221 0.1350 0.0600 0.0800 -0.0450 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 3574 0.1600 0.1300 0.1500 +0.0200 0.4000 0.1300 Quantum Battery Metals Corp QBAT 2486 2.5500 2.1600 2.4000 +0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 2551 0.1800 0.1650 0.1800 +0.0100 0.2100 0.0950 Quebec Nickel Corp QNI 17585 0.3000 0.2450 0.2550 0.0000 0.3700 0.1000 Quebec Silica Resources Corp. QTZ 1450 0.1050 0.0900 0.0900 -0.0200 0.2700 0.0500 Rain City Resources Inc. RAIN 20370 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 251 0.7500 0.6600 0.7500 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1469 0.2900 0.2600 0.2900 +0.0350 0.4000 0.1500 Archer Exploration Corp RCHR 10 0.5000 0.5000 0.5000 -0.2500 0.7500 0.0800 Rockcliff Metals Corporation RCLF 2830 0.0700 0.0650 0.0700 0.0000 0.1150 0.0550 Ready Set Gold Corp. RDY 2172 0.1900 0.1750 0.1850 -0.0050 0.4900 0.1500 Relay Medical Corp. RELA 9999 0.2400 0.2250 0.2300 0.0000 0.9300 0.1800 The Hash Corporation REZN 10518 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Renforth Resources Inc. RFR 9398 0.0850 0.0700 0.0750 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 347 0.2250 0.1800 0.2200 +0.0300 0.4200 0.1250 Raffles Financial Group Limited RICH 32 8.7800 8.7000 8.7000 -0.3000 10.5000 4.8500 Rise Gold Corp. RISE 3980 0.5400 0.5000 0.5000 -0.1000 1.0200 0.4900 RIV Capital Inc. RIV 7117 1.5900 1.4200 1.5300 -0.0200 1.5900 1.4200 Rockland Resources Ltd RKL 4190 0.1800 0.1550 0.1650 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 17878 0.9500 0.7100 0.8700 +0.1600 0.9500 0.0450 West Red Lake Gold Mines Inc. RLG 5068 0.0750 0.0650 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 13025 0.4900 0.4150 0.4250 -0.0600 1.1700 0.3600 Rift Valley Resources Corp. RVR 5984 0.1000 0.0850 0.1000 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 11812 0.4450 0.3950 0.4250 +0.0200 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 11953 1.1200 0.8300 1.0600 +0.1900 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 37 0.4900 0.3050 0.4500 +0.1000 1.0200 0.0600 RYAH Group, Inc. RYAH 26981 0.1350 0.1050 0.1250 +0.0150 0.2000 0.0550 Silver Sands Resources Corp. SAND 2356 0.1700 0.1550 0.1700 +0.0150 0.4400 0.1550 Sassy Resources Corporation SASY 5249 0.5900 0.5100 0.5900 +0.0600 1.2400 0.3500 SBD Capital Corp. SBD 50 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 82597 0.0400 0.0250 0.0350 +0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 1020 0.5500 0.4200 0.4400 -0.0400 0.9800 0.1000 Sweet Earth Holdings Corporation SE 4514 0.1200 0.1000 0.1050 -0.0150 0.4650 0.1000 Seahawk Gold Corp. SEAG 5 0.5900 0.5900 0.5900 +0.0400 1.0500 0.4000 Sensor Technologies Corp SENS 9497 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 579 0.0950 0.0850 0.0900 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 30893 0.3800 0.2450 0.3750 +0.1050 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 101 0.0800 0.0800 0.0800 -0.0100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 2518 0.0750 0.0600 0.0650 +0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 3288 0.4300 0.4050 0.4150 -0.0050 0.6900 0.2200 Sitka Gold Corp. SIG 10370 0.1400 0.1250 0.1300 -0.0100 0.3400 0.1150 Silo Wellness Inc. SILO 3473 0.1100 0.0700 0.1100 +0.0150 0.3800 0.0700 Sixty Six Capital Inc. SIX 295 0.1550 0.1450 0.1550 +0.0150 0.4500 0.1100 Sixth Wave Innovations Inc. SIXW 4015 0.3900 0.3450 0.3600 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 2890 0.3600 0.3350 0.3500 -0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 1074 0.1900 0.1600 0.1700 0.0000 0.4000 0.1600 SLANG Worldwide Inc. SLNG 16371 0.2100 0.1600 0.1650 -0.0250 0.7500 0.1150 Silver Dollar Resources Inc. SLV 4117 0.8500 0.6900 0.8000 +0.0900 2.2900 0.6900 Slave Lake Zinc Corp SLZ 737 0.1600 0.1300 0.1600 +0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 198 0.3300 0.3100 0.3300 -0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 7633 0.1100 0.0900 0.0950 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 2495 3.6300 3.4500 3.5900 +0.0300 7.0000 0.5400 SoLVBL Solutions Inc SOLV 4134 0.1150 0.0950 0.1000 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 4108 0.4100 0.3650 0.3900 -0.0250 10.9900 0.2300 Spey Resources Corp. SPEY 78892 0.4800 0.3450 0.3900 +0.0550 0.6700 0.0800 Spacefy Inc. SPFY 345 0.0550 0.0500 0.0550 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 14264 0.1150 0.1000 0.1150 +0.0150 0.2700 0.0450 SponsorsOne Inc. SPO 71186 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 540 0.5900 0.5200 0.5600 +0.0400 5.4000 0.5000 Sproutly Canada Inc. SPR 4684 0.0550 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 5522 0.8300 0.7200 0.7500 -0.0600 0.9500 0.6800 Straightup Resources Inc. ST 2114 0.2300 0.2000 0.2300 +0.0100 0.3500 0.1300 St. Anthony Gold Corp. STAG 3646 0.1000 0.0550 0.0650 +0.0100 0.1000 0.0500 Stem Holdings Inc. STEM 6887 0.4150 0.3500 0.3850 -0.0150 1.7500 0.2550 S2 Minerals Inc. STWO 325 0.1600 0.1300 0.1350 -0.0100 0.3000 0.1250 Starrex International Ltd. STX 27 1.4000 1.2700 1.4000 0.0000 1.5000 0.4600 Supernova Metals Corp. SUPR 2910 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 3587 0.0800 0.0700 0.0800 +0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 13066 0.4950 0.3850 0.4950 +0.1100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 80 0.0900 0.0900 0.0900 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 10651 0.2650 0.2400 0.2650 +0.0200 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 3232 0.0700 0.0600 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 1688 4.3400 3.7500 4.0300 -0.0400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 24393 5.0000 4.1700 5.0000 +0.7700 6.0000 0.8100 Transcanna Holdings Inc. TCAN 836 0.8400 0.7200 0.7800 -0.0200 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 30 0.0200 0.0200 0.0200 -0.0300 0.2800 0.0100 Trillion Energy International Inc. TCF 7169 0.2050 0.1750 0.1850 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 2350 0.1200 0.0800 0.0800 -0.0400 0.1900 0.0750 Tempus Capital Inc. TEMP 45 0.2050 0.2000 0.2050 -0.0050 0.2200 0.0550 Terranueva Corporation TEQ 70 0.1000 0.0900 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 3844 9.6300 8.5800 9.1000 +0.0500 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 810 0.1900 0.1500 0.1800 -0.0100 1.3800 0.1300 Taiga Gold Corp TGC 1915 0.1700 0.1500 0.1550 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 12692 0.0950 0.0850 0.0950 +0.0100 0.1700 0.0500 THC Biomed Intl Ltd THC 6343 0.1100 0.0900 0.0900 -0.0150 0.3400 0.0800 Cansortium Inc. TIUM.U 9747 0.7700 0.6900 0.7400 +0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 25 3.7000 3.5000 3.5000 -0.2500 4.0000 3.0000 Temas Resources Corp. TMAS 4658 0.3400 0.3100 0.3200 -0.0100 2.2700 0.3000 EGF Theramed Health Corp. TMED 713 0.0700 0.0600 0.0650 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 7343 0.5000 0.4750 0.5000 +0.0250 0.5600 0.1350 The Tinley Beverage Company Inc. TNY 3910 0.2700 0.2300 0.2400 -0.0300 0.5700 0.2200 Tower One Wireless Corp. TO 295 0.1100 0.1050 0.1100 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 1878 1.3100 0.9300 0.9400 -0.3300 1.6700 0.2400 Tree of Knowledge International Corp. TOKI 2759 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 879 0.2300 0.2000 0.2200 +0.0050 0.7100 0.1800 Red Light Holland Corp. TRIP 35350 0.2750 0.2550 0.2600 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5022 0.0950 0.0850 0.0900 0.0000 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 1678 0.0400 0.0300 0.0350 0.0000 0.1650 0.0300 Treatment.com International Inc. TRUE 379 2.3800 2.1500 2.3450 +0.0150 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 7948 35.3800 33.5200 34.2800 +0.2200 67.4500 22.4000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 600 104.0000 104.0000 104.0000 0.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 61 19.3500 17.1000 18.7800 +0.6800 48.7700 10.7500 Tryp Therapeutics Inc TRYP 6974 0.5500 0.4250 0.4950 +0.0150 1.2000 0.4050 TraceSafe Inc. TSF 916 0.4200 0.3750 0.3900 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 2941 0.0600 0.0500 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 8958 0.0600 0.0500 0.0600 +0.0100 0.1200 0.0100 Black Tusk Resources Inc. TUSK 2218 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 565 1.9000 0.9000 1.5300 -0.4950 11.4750 0.6750 Ubique Minerals Limited UBQ 2442 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0300 United Lithium Corp. ULTH 6673 0.6900 0.6000 0.6500 -0.0400 1.8000 0.5000 UpSnap Inc. UP 8945 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1400 0.0950 0.0850 0.0850 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 6596 0.2000 0.1750 0.2000 +0.0150 0.3100 0.1650 American Pacific Mining Corp. USGD 18042 0.9700 0.7600 0.8900 +0.1400 1.0200 0.1300 OLDCO International Inc. VAI.X 188 0.0600 0.0600 0.0600 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 22258 0.1150 0.0800 0.1100 +0.0100 0.4350 0.0800 Volatus Capital Corp. VC 865 0.1200 0.1200 0.1200 0.0000 0.4300 0.0100 PlantX Life Inc VEGA 23264 0.2900 0.2200 0.2300 0.0000 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 2848 1.0300 0.8700 0.9100 -0.1000 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 13511 0.2800 0.2000 0.2500 +0.0400 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 13294 0.1150 0.0800 0.1100 +0.0200 0.2000 0.0350 Top Strike Resources Corp. VENI 610 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 3085 0.8200 0.7100 0.8200 +0.1000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1311 0.3700 0.3100 0.3700 +0.0400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 20 0.1400 0.1200 0.1400 +0.0200 0.7700 0.0900 Vibe Growth Corporation VIBE 2864 0.5300 0.4500 0.5000 -0.0100 1.4500 0.3550 Petro Viking Energy Inc. VIK 1431 0.3000 0.2350 0.3000 +0.0750 0.4500 0.1600 Vinergy Capital Inc VIN 4665 0.0800 0.0700 0.0700 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 550 0.3550 0.3000 0.3550 +0.0550 0.4900 0.2400 Valeo Pharma Inc. VPH 2704 0.7900 0.7000 0.7500 -0.0400 1.5300 0.5700 VPN Technologies Inc. VPN 5 0.1400 0.1400 0.1400 +0.0300 0.3500 0.0600 Victory Resources Corporation VR 1193 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 16168 15.3000 14.3600 14.4300 -0.5600 33.0000 14.3600 VSBLTY Groupe Technologies Corp. VSBY 19682 0.6100 0.5200 0.5300 -0.0700 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 290 0.3800 0.3700 0.3700 0.0000 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 245 0.2500 0.1500 0.2500 +0.0800 0.2500 0.1350 Victory Square Technologies Inc. VST 5945 0.5300 0.4800 0.5100 -0.0300 1.2700 0.3550 Valdor Technology International Inc. VTI 72 0.2350 0.2350 0.2350 0.0000 0.4200 0.2100 Voyager Digital Ltd. VYGR 10559 19.7000 17.6400 17.9000 -0.1000 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 139 0.1700 0.1600 0.1600 -0.0100 0.4400 0.1600 Wondr Gaming Corp WDR 1973 0.2400 0.2200 0.2300 +0.0050 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1070 0.0800 0.0750 0.0750 -0.0250 0.4000 0.0750 Wesana Health Holdings Inc. WESA 1544 3.2000 2.9600 3.1200 +0.0100 5.0000 2.4000 West Mining Corp. WEST 6738 0.1750 0.1500 0.1750 +0.0250 1.7000 0.1500 Winston Gold Corp. WGC 2979 0.0700 0.0600 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 3270 0.1100 0.0950 0.1000 -0.0100 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 664 0.0650 0.0350 0.0650 +0.0150 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1575 0.1500 0.0900 0.1350 +0.0100 0.5700 0.0900 First Responder Technologies Inc. WPN 393 0.0350 0.0325 0.0325 -0.0025 0.3500 0.0325 WSM Ventures Corp. WSM.X 1 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 8234 0.1000 0.0800 0.0900 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 828 2.4800 2.2700 2.3900 +0.1400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2539 2.8200 2.3900 2.6700 +0.1900 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 563 0.3350 0.2700 0.3350 +0.0800 0.8800 0.2350 Xigem Technologies Corporation XIGM 1169 0.2500 0.2000 0.2200 -0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 6097 0.0600 0.0550 0.0550 0.0000 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 7812 0.0100 0.0050 0.0075 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 2138 1.8200 1.5600 1.6800 -0.0800 3.4500 1.4500 XRApplied Technologies Inc XRA 1576 0.3800 0.2550 0.3300 +0.0500 0.4500 0.2550 XORTX Therapeutics Inc. XRX 32116 0.4500 0.3550 0.3700 -0.0350 0.5200 0.0950 XS Financial Inc. XSF 1806 0.2450 0.2100 0.2450 +0.0050 0.5400 0.1500 Phyto Extractions Inc. XTRX 312 0.9300 0.8700 0.9100 +0.0500 2.9400 0.6400 Yooma Wellness Inc. YOOM 417 1.4900 0.9000 1.4900 +0.6800 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 12211 0.1050 0.0900 0.0950 +0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 1215 3.0000 2.0500 3.0000 +0.1000 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 10585 0.3000 0.2550 0.2750 +0.0250 0.9000 0.2000 ZeU Technologies Inc. ZEU 742 0.5800 0.4350 0.5300 +0.0650 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 11554 0.3200 0.2600 0.2850 -0.0250 0.8000 0.2600 BIOSENTA Inc. ZRO 230 0.5500 0.3200 0.5300 +0.0300 2.5000 0.2300 ZTEST Electronics Inc. ZTE 245 0.4000 0.3950 0.3950 -0.0150 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.070 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.145 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.005 0.030 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Australis Capital Inc. AUSA 0.240 0.240 0.7800 0.1100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.045 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 CDN Maverick Capital Corp CDN 0.210 0.270 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.275 0.275 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Saltbae Capital Corp CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.055 0.140 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 1111 Exploration Corp ELVN 0.070 0.250 Emergia Inc. EMER 0.600 0.850 1.3000 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 0.040 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.310 4.0000 0.2300 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 Isodiol International Inc. ISOL 0.040 0.060 0.0500 0.0200 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.260 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 8.100 9.940 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.110 0.0900 0.0500 Callitas Health Inc. LILY 0.005 0.550 Level 14 Ventures Ltd. LVL 0.130 0.200 0.2100 0.0600 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Meryllion Resources Corporation MYR.X 0.110 0.125 0.2000 0.0500 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Prophecy Potash Corp. NUGT 0.220 0.340 0.5200 0.1000 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 9.000 7.5000 1.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Quizam Media Corporation QQ 0.360 0.500 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 RISE Life Science Corp. RLSC 0.005 0.035 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.200 0.275 0.6300 0.0950 Rockex Mining Corporation RXM 0.025 0.030 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.3400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 0.9000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.060 0.060 2.2000 0.1400 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 85.000 75.0000 56.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Valeo Pharma Inc. Wts. VPH.WT 0.385 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1450 Waraba Gold Limited WBGD 0.235 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.500 0.600 0.7900 0.2500 West Oak Gold Corp. WO 0.125 0.200 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 158,751 Total Volume: 466,019,544 Total Value: $322,774,275 Avg Volume per Day: 93,203,909 Avg Value per Day: $64,554,855 Avg Trades per Day*: 45.24 Avg Price per Share: $0.6926 Avg Value per Trade: $2,033 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.