CNSX Trading Weekly Market Summary September 03 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 278 10.4900 10.2400 10.2550 -0.2450 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 35139 0.2700 0.2550 0.2550 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 1951 1.3200 0.9900 1.3200 +0.0400 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 443 2.9500 2.7900 2.9100 +0.0600 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 12 2.0600 2.0000 2.0100 -0.1100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 6449 0.9400 0.7800 0.9300 +0.1100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 692 0.4400 0.3200 0.4350 -0.1150 0.5700 0.1000 Affinor Growers Inc. AFI 5707 0.0350 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 2835 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 3973 0.1050 0.0850 0.1000 +0.0100 0.5400 0.0750 Agra Ventures Ltd AGRA 2019 2.2900 1.7500 1.7800 -0.5300 14.2500 1.7500 AI-ML Innovations Inc. AIML 24932 0.9400 0.6600 0.9100 +0.2700 1.5900 0.2200 Aion Therapeutic Inc. AION 8630 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0550 AJN Resources Inc. AJN 165 0.3250 0.2500 0.3200 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 4347 0.3500 0.3000 0.3500 +0.0350 0.9900 0.2300 AmmPower Corp AMMP 32574 0.8300 0.7000 0.8000 +0.1100 2.1500 0.3000 AMPD Ventures Inc. AMPD 25734 0.4500 0.3800 0.4100 +0.0550 0.5000 0.0750 Advantagewon Oil Corp. AOC 10093 0.4450 0.3200 0.4200 +0.0800 0.5500 0.0650 Appia Energy Corp. API 16913 0.9500 0.6800 0.9100 +0.2400 1.2200 0.2850 ApartmentLove Inc. APLV 5187 0.4800 0.3000 0.4800 +0.0800 0.4800 0.3000 Global Cannabis Applications Corp. APP 20866 0.0800 0.0650 0.0650 -0.0050 0.4100 0.0200 Aquarius AI Inc. AQUA 1606 0.1150 0.1000 0.1050 +0.0050 0.1250 0.0850 AREV Life Sciences Global Corp AREV 762 0.2150 0.1800 0.2150 +0.0300 0.4700 0.0650 Argo Living Soils Corp ARGO 2050 0.2100 0.2000 0.2100 -0.0400 0.3300 0.2000 Argo Gold Inc. ARQ 1605 0.1850 0.1500 0.1800 +0.0400 0.2600 0.1200 Asante Gold Corporation ASE 18509 1.0300 0.9700 1.0200 +0.0300 1.1000 0.0800 Aquarius Surgical Technologies Inc. ASTI 121 0.0700 0.0050 0.0700 -0.1000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 325 0.2250 0.2150 0.2200 -0.0200 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 6423 1.2900 1.1100 1.2700 +0.0900 1.3500 0.1000 Inflection Resources Ltd. AUCU 110 0.2350 0.2300 0.2300 -0.0150 0.5500 0.2300 Australian Goldfields Limited AUGF 916 0.1700 0.1500 0.1650 0.0000 1.0700 0.1150 Advance United Holdings Inc. AUHI 2147 0.6000 0.4000 0.6000 +0.2500 0.6000 0.1500 Emperor Metals Inc. AUOZ 345 0.2000 0.2000 0.2000 -0.0050 0.2900 0.1000 Australis Capital Inc. AUSA 23719 0.3400 0.2700 0.3000 +0.0550 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 660 0.2600 0.1700 0.2500 -0.0050 0.8900 0.1700 Avarone Metals Inc. AVM.X 135 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 18975 1.0800 0.8500 1.0700 +0.0400 1.2500 0.1300 Aurwest Resources Corporation AWR 597 0.1800 0.1500 0.1600 -0.0200 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4155 31.7400 30.0900 30.3500 -0.4200 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 2302 20.2200 18.0000 19.4800 +0.3800 35.4500 5.0000 Ayurcann Holdings Corp AYUR 5341 0.2350 0.1900 0.1900 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 8644 0.1200 0.1050 0.1100 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 3287 0.6900 0.6000 0.6000 -0.0600 1.1400 0.2750 Blueberries Medical Corp. BBM 3731 0.1050 0.0900 0.0900 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 7063 0.1400 0.1250 0.1350 0.0000 0.7100 0.1000 Benchmark Botanics Inc. BBT 822 0.0500 0.0400 0.0400 -0.0050 0.2100 0.0400 Blockchain Foundry Inc BCFN 13685 0.2850 0.2400 0.2600 0.0000 0.8500 0.1150 Bird River Resources Inc. BDR 285 0.1450 0.1450 0.1450 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 18097 0.0600 0.0500 0.0500 0.0000 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 2111 0.2800 0.2600 0.2800 +0.0200 0.4800 0.2300 BetterLife Pharma Inc. BETR 1699 0.2900 0.2650 0.2700 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 5421 0.4000 0.3700 0.3900 -0.0100 1.4700 0.2050 Bhang Inc. BHNG 6075 0.0650 0.0550 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2919 0.4100 0.3500 0.3900 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 38904 1.3200 1.0500 1.2000 +0.0500 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 951 1.7300 1.2100 1.4400 +0.1300 1.7300 0.3100 Biome Grow Inc. BIO 119 0.0650 0.0600 0.0650 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 11098 0.3500 0.2050 0.3050 +0.1000 0.7800 0.1400 Bond Resources Inc. BJB 3110 0.0650 0.0600 0.0600 0.0000 0.2750 0.0500 Belgravia Hartford Capital Inc. BLGV 767 0.1750 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 3993 0.6500 0.6000 0.6100 -0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 2725 1.0700 0.9500 0.9600 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 9512 0.5300 0.3700 0.5200 +0.1300 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 6878 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1690 0.2250 0.2000 0.2150 -0.0100 0.7000 0.2000 Benjamin Hill Mining Corp BNN 7245 0.3500 0.3250 0.3500 +0.0150 0.6700 0.2650 Bolt Metals Corp. BOLT 849 0.3100 0.2800 0.3100 +0.0300 0.8450 0.2550 Braxia Scientific Corp BRAX 11833 0.2600 0.2350 0.2400 -0.0100 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 8837 0.6200 0.4500 0.5900 +0.0900 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 7742 0.1200 0.0950 0.0950 -0.0050 0.1850 0.0950 BioMark Diagnostics Inc. BUX 1508 0.2050 0.1800 0.2000 +0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 46 1.5000 1.2000 1.3000 -0.1000 1.8600 0.8300 BYT Holdings Ltd. BYT 20 0.0800 0.0800 0.0800 -0.0100 0.5000 0.0800 FinCanna Capital Corp. CALI 3198 0.1000 0.0850 0.1000 +0.0150 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 1745 0.8800 0.6500 0.7100 +0.0100 0.8800 0.5800 Canadian GoldCamps Corp. CAMP 1480 0.0450 0.0450 0.0450 0.0000 0.4100 0.0400 CannAmerica Brands Corp. CANA 1573 0.0350 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 30711 0.0850 0.0800 0.0800 0.0000 0.2200 0.0700 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 3177 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 49473 0.0500 0.0350 0.0450 +0.0100 0.0950 0.0250 CAVU Mining Corp. CAVU 500 0.4000 0.3850 0.3950 -0.0150 0.5000 0.1000 Empower Clinics Inc CBDT 82450 0.4700 0.3600 0.4650 +0.0850 2.5000 0.0300 Canbud Distribution Corporation CBDX 11420 0.0800 0.0650 0.0750 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 6772 0.5000 0.3850 0.4900 +0.0800 0.8200 0.1600 Core Assets Corp. CC 15815 0.1450 0.1200 0.1400 +0.0250 0.2000 0.0650 Carlyle Commodities Corp. CCC 1670 0.0850 0.0800 0.0850 +0.0050 0.2300 0.0650 Columbia Care Inc. CCHW 4226 5.7400 5.0900 5.5900 +0.4100 9.8000 4.1600 Green River Gold Corp. CCR 3222 0.0650 0.0500 0.0550 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 0 0.2350 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 3626 0.2700 0.2400 0.2700 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 1224 0.3150 0.3000 0.3150 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 3 0.0150 0.0000 0.0600 0.0150 Cartier Iron Corporation CFE 491 0.1300 0.1250 0.1300 0.0000 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 2927 0.7900 0.7100 0.7100 -0.0300 1.3500 0.1150 Chalice Brands Ltd. CHAL 2616 0.9800 0.8600 0.8600 -0.0900 2.5300 0.4000 Chemistree Technology Inc. CHM 2404 0.0650 0.0550 0.0550 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 13010 0.0700 0.0600 0.0650 +0.0050 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 870 0.0150 0.0150 0.0150 0.0000 0.0150 0.0100 Cirrus Gold Corp CI 1100 0.1700 0.1500 0.1700 0.0000 0.1800 0.1200 Cascadia Blockchain Group Corp. CK 504 0.0850 0.0750 0.0800 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 4839 12.6300 12.0000 12.1100 -0.5000 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 390 3.7900 3.4500 3.4900 -0.2800 10.0000 1.7000 Clarity Gold Corp. CLAR 1546 0.5500 0.5100 0.5500 +0.0200 1.8200 0.4400 Christina Lake Cannabis Corp CLC 1077 0.4400 0.4050 0.4300 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 30 0.2000 0.2000 0.2000 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 1461 0.2400 0.2200 0.2200 +0.0100 0.4500 0.0650 Clearmind Medicine Inc. CMND 1337 0.9300 0.7300 0.9000 +0.1300 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 453 0.1100 0.1000 0.1000 0.0000 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 8667 0.5600 0.4450 0.4600 -0.0900 2.6000 0.0550 CENTR Brands Corp. CNTR 682 1.3800 1.2500 1.3000 -0.0500 2.5000 0.3300 Codebase Ventures Inc. CODE 67138 0.2200 0.1250 0.1850 +0.0450 0.7500 0.0400 Core One Labs Inc. COOL 5729 4.0100 2.8900 2.9100 -1.1200 11.8400 2.3200 Cover Technologies Inc. COVE 8917 1.0500 0.8400 1.0400 0.0000 3.9800 0.2000 Captor Capital Corp CPTR 2933 1.6400 1.5500 1.6400 +0.0400 2.1000 0.1650 Crest Resources Inc. CRES 660 0.1300 0.1200 0.1300 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 33029 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 15387 0.1450 0.1000 0.1450 +0.0450 0.4800 0.0700 Crestview Exploration Inc. CRS 576 0.3600 0.3300 0.3600 +0.0200 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 41964 0.1150 0.0900 0.1100 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 1321 0.1700 0.1650 0.1700 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 1729 0.2200 0.1800 0.1900 -0.0200 1.1250 0.1800 Cascada Silver Corp. CSS 7670 0.0350 0.0300 0.0300 -0.0025 0.2000 0.0250 C2C Gold Corp CTOC 4306 0.3200 0.2600 0.3100 +0.0400 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 6974 15.2600 14.5900 15.1000 -0.1500 23.3000 8.8200 Biocure Technology Inc. CURE 257 0.2200 0.1900 0.1900 -0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 16383 0.0800 0.0550 0.0600 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 3017 0.9000 0.7500 0.7800 -0.0800 2.6500 0.6100 C21 Investments Inc. CXXI 6061 1.0300 0.8900 0.9200 -0.0800 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 150 1.1500 1.0300 1.1500 +0.1000 2.6700 0.9300 DeepRock Minerals Inc. DEEP 1640 0.0750 0.0700 0.0750 +0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 12277 0.3750 0.2700 0.3500 +0.0700 0.8000 0.2500 Delta Cleantech Inc. DELT 6646 0.7800 0.6000 0.7600 +0.1600 0.7800 0.5000 DigiMax Global Inc DIGI 35868 0.2200 0.1850 0.1950 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 48 0.8400 0.8000 0.8000 -0.0100 2.3900 0.5700 Beyond Medical Technologies Inc DOCT 6416 0.0550 0.0400 0.0450 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 882 0.6200 0.5600 0.5900 -0.0300 0.7000 0.1700 Draganfly Inc. DPRO 1779 5.1000 3.5600 4.8200 +1.3000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 297 7.1300 6.4100 7.0000 +0.4000 9.1500 4.3500 DeepSpatial Inc. DSAI 3104 0.1850 0.1650 0.1850 +0.0250 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 80 0.2700 0.2500 0.2500 -0.0300 0.5100 0.2300 Defence Therapeutics Inc DTC 1763 7.9700 7.3500 7.9700 +0.6200 7.9700 1.7500 Danavation Technologies Corp. DVN 4147 0.3400 0.3200 0.3200 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 35 0.1450 0.1450 0.1450 0.0000 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2485 0.0900 0.0800 0.0900 -0.0050 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 150 0.2700 0.2300 0.2700 +0.0150 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2255 0.5600 0.5100 0.5500 +0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 333742 0.3000 0.1000 0.1800 -0.0200 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1841 1.1500 1.0100 1.0600 +0.0300 4.5600 0.5300 Eden Empire Inc EDEN 3840 0.0500 0.0500 0.0500 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 1450 0.1850 0.1600 0.1850 +0.0250 0.3050 0.1000 EEE Exploration Corp EEE 780 0.1650 0.1500 0.1500 -0.0150 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 80 0.6000 0.5600 0.6000 +0.0500 1.5000 0.0800 Eurogas International Inc. EI 340 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 2254 0.7300 0.7100 0.7300 +0.0200 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 3971 0.7000 0.6500 0.6500 0.0000 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 4970 0.1650 0.1500 0.1600 +0.0050 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 5 0.3700 0.3700 0.3700 -0.0450 1.6200 0.3100 Entheon Biomedical Corp. ENBI 5651 0.4000 0.3200 0.3700 +0.0500 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 1 0.0900 0.0000 0.2000 0.0450 EonX Technologies Inc. EONX 145 0.5500 0.5000 0.5500 +0.0400 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 2596 0.7000 0.6000 0.6600 0.0000 0.7500 0.1300 ePlay Digital Inc. EPY 75237 0.2300 0.1850 0.1900 -0.0100 0.3600 0.0200 EarthRenew Inc. ERTH 1802 0.2500 0.2200 0.2350 +0.0150 0.5700 0.2000 E79 Resources Corp ESNR 3797 1.3300 0.9800 1.2700 +0.2800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 7075 0.3500 0.3050 0.3300 -0.0200 0.9300 0.3050 Etruscus Resources Corp. ETR 1842 0.2700 0.2400 0.2700 0.0000 0.4500 0.2300 Evolving Gold Corp. EVG 18 0.4800 0.4200 0.4200 -0.0050 1.4500 0.2750 Eat Well Investment Group Inc. EWG 13631 1.1500 0.8300 1.0000 +0.1300 1.1500 0.0450 FansUnite Entertainment Inc. FANS 41391 0.8400 0.7400 0.7600 -0.0600 2.3700 0.1850 Far Resources Ltd. FAT 90947 0.1650 0.1350 0.1500 +0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 4882 0.2000 0.1850 0.1850 -0.0150 0.8300 0.0500 First Energy Metals Limited FE 2615 0.2650 0.2400 0.2400 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 1764 0.3950 0.3100 0.3800 +0.0300 0.4700 0.0800 FenixOro Gold Corp. FENX 21442 0.3200 0.2700 0.2900 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 3311 0.0800 0.0700 0.0750 +0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 5099 1.3800 1.2700 1.3100 -0.0700 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 73 0.4900 0.4300 0.4300 -0.0600 1.6100 0.1900 First Growth Funds Limited FGFL 440 0.0750 0.0500 0.0500 -0.0250 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 6283 0.1000 0.0800 0.1000 +0.0200 0.3350 0.0700 Media Central Corporation Inc FLYY 9198 0.0200 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 18122 0.4400 0.3500 0.4150 +0.0200 0.6800 0.2750 Four Nines Gold Inc. FNAU 1236 0.5200 0.4450 0.4950 -0.0850 0.6000 0.2050 Fathom Nickel Inc. FNI 2844 0.5000 0.3500 0.4200 +0.0600 0.8800 0.3500 Fineqia International Inc. FNQ 2690 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 14370 0.1500 0.1300 0.1400 -0.0150 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 100 51.4400 46.0000 46.0000 -2.0000 80.0000 46.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 220 50.0000 50.0000 50.0000 +4.0000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 3 0.0150 0.0000 0.0600 0.0050 Fox River Resources Corporation FOX 1822 0.2900 0.2700 0.2900 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 280 0.0600 0.0500 0.0550 -0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 21985 0.2600 0.2350 0.2550 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 7753 0.1000 0.0900 0.0950 -0.0100 0.3500 0.0650 Flow Metals Corp. FWM 476 0.0500 0.0425 0.0425 -0.0125 0.1150 0.0425 GABY Inc. GABY 24430 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0350 Gage Growth Corp. GAGE 36697 2.4000 2.1600 2.2800 0.0000 3.3900 1.9500 Gaia Grow Corp. GAIA 11057 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1217 0.7300 0.5500 0.6500 +0.1000 2.0000 0.2100 Graph Blockchain Inc GBLC 187652 0.0750 0.0650 0.0700 -0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 730 0.4200 0.2000 0.3400 +0.1600 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 3313 2.0500 1.7100 2.0000 +0.2200 4.9200 0.9600 Genius Metals Inc GENI 648 0.2600 0.2400 0.2500 +0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 9737 0.4050 0.2500 0.3750 +0.1200 0.9800 0.2250 Gravitas Financial Inc. GFI 141 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1908 0.4200 0.3450 0.3700 0.0000 0.8000 0.2900 General Gold Resources Inc. GGLD 535 0.4500 0.3550 0.4000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 36425 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4050 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 485 0.1300 0.1100 0.1300 -0.0050 0.5600 0.1100 Gemina Laboratories Ltd GLAB 154 0.6000 0.4500 0.5400 -0.0300 0.6000 0.3100 Golden Lake Exploration Inc. GLM 3077 0.2550 0.2250 0.2300 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 1775 0.2250 0.1900 0.1900 -0.0400 0.8800 0.1750 Gnomestar Craft Inc GNOM 417 0.0450 0.0350 0.0350 -0.0100 0.1250 0.0350 Go Metals Corp GOCO 191 0.2700 0.2350 0.2600 -0.0150 1.5000 0.2350 GoldHaven Resources Corp. GOH 4490 0.4950 0.4100 0.4950 +0.0350 1.0900 0.2500 Goldrea Resources Corp. GOR 5280 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 Gold Port Corporation GPO 2 0.1200 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 2740 0.4600 0.4250 0.4400 0.0000 2.8600 0.3950 Greenhawk Resources Inc. GRHK 1076 0.1600 0.1400 0.1450 -0.0400 0.3500 0.1400 Grown Rogue International Inc. GRIN 1504 0.2000 0.1700 0.1800 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 1815 0.1950 0.1350 0.1850 +0.0250 0.5500 0.1050 Gamesquare Esports Inc. GSQ 6241 0.5300 0.4700 0.4800 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 3378 0.7600 0.7000 0.7300 0.0000 0.7600 0.3000 Great Thunder Gold Corp. GTG 2678 0.4900 0.4500 0.4750 +0.0050 0.9500 0.3000 Green Thumb Industries Inc. GTII 5820 38.0500 35.9400 36.8000 -1.5600 49.6600 15.7000 Gold Basin Resources Corporation GXX 1020 0.3500 0.3250 0.3250 -0.0150 0.4600 0.2500 Happy Supplements Inc. HAPY 6652 1.3000 0.9800 1.2000 +0.2000 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 15476 3.8700 3.6800 3.8700 +0.1400 5.7100 1.3400 Harrys Manufacturing Inc. HARY 4525 0.0900 0.0850 0.0900 0.0000 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 8946 0.3700 0.3250 0.3500 0.0000 1.5200 0.3250 Harborside Inc. HBOR 5118 1.1500 1.0000 1.1300 +0.0800 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 27895 0.1850 0.1650 0.1800 0.0000 0.4800 0.1650 Global Helium Corp. HECO 20 0.7000 0.5500 0.7000 -0.2900 1.2000 0.5000 Contakt World Technologies Corp. HELP 1223 0.4350 0.3250 0.4150 +0.0450 0.7200 0.3200 Hemp for Health Inc. HFH 54 0.0500 0.0400 0.0500 0.0000 0.1300 0.0300 Global Care Capital Inc. HLTH 83623 0.0800 0.0600 0.0800 +0.0150 0.2400 0.0300 Hawkmoon Resources Corp. HM 3030 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 3330 0.4550 0.4000 0.4500 +0.0300 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 573 0.4000 0.3300 0.3400 -0.0150 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 35866 0.2100 0.1700 0.1900 +0.0200 0.5000 0.0600 Hollister Biosciences Inc. HOLL 11766 0.2900 0.2450 0.2650 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 43625 0.9200 0.6000 0.8400 +0.2300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 1648 1.1500 1.0000 1.0300 -0.0900 1.7500 0.6400 Highlander Silver Corp. HSLV 2408 0.4100 0.3400 0.3750 +0.0750 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 3860 2.3900 2.2100 2.2600 -0.0800 5.2500 1.7000 Gold Hunter Resources Inc HUNT 75 0.3800 0.3800 0.3800 -0.0450 0.9500 0.3000 Headwater Gold Inc. HWG 4400 0.2300 0.2000 0.2200 +0.0100 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 13493 0.4750 0.3500 0.4500 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 815 0.8100 0.6000 0.7300 +0.2200 0.9900 0.0800 Icanic Brands Company Inc ICAN 24202 0.3450 0.2700 0.3200 +0.0550 0.8200 0.2450 ThreeD Capital Inc. IDK 5682 1.4400 1.1500 1.3700 -0.0300 2.3600 0.1750 INDVR Brands Inc. IDVR 3450 0.0450 0.0350 0.0400 -0.0050 0.1650 0.0350 Golden Independence Mining Corp. IGLD 2426 0.1700 0.1550 0.1700 +0.0100 0.7200 0.1500 IGEN Networks Corp. IGN 2356 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2662 0.1950 0.1500 0.1500 -0.0150 1.5500 0.1050 IM Exploration Inc. IM 1522 0.1400 0.1300 0.1350 -0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 1080 4.8500 4.3300 4.4400 -0.3100 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 30 0.1500 0.1500 0.1500 0.0000 4.2000 0.1500 Interra Copper Corp IMCX 6361 0.1800 0.1300 0.1400 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 272 0.6900 0.5400 0.5700 +0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 27582 0.6500 0.5200 0.6200 +0.1000 0.6500 0.1500 Intellabridge Technology Corporation INTL 21315 1.3600 0.9900 1.3500 +0.3300 1.9500 0.0100 Ionic Brands Corp. IONC 5632 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 39025 0.1400 0.1050 0.1350 +0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 15856 0.1400 0.0900 0.1300 +0.0200 0.4000 0.0900 Irving Resources Inc. IRV 1158 1.5000 1.3000 1.3000 -0.1400 3.7000 1.1100 ICEsoft Technologies Canada Corp. ISFT 300 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 3050 0.1200 0.1050 0.1100 0.0000 0.3000 0.0950 Irwin Naturals Inc IWIN 14 2.5000 2.2500 2.2500 -0.5000 2.7500 2.2500 Izotropic Corporation IZO 1973 0.8500 0.7000 0.8400 +0.1000 1.5600 0.5000 Lotus Ventures Inc. J 1346 0.1200 0.1100 0.1150 -0.0050 0.2000 0.1000 James Bay Resources Limited JBR 7562 0.0850 0.0800 0.0850 +0.0200 0.1400 0.0500 37 Capital Inc. JJJ.X 999 0.2600 0.2600 0.2600 0.0000 1.1500 0.2500 JNC Resources Inc. JNC 1243 0.1700 0.1250 0.1700 +0.0200 0.3000 0.1250 79North Inc. JQ 2040 0.1350 0.1200 0.1350 +0.0200 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 9032 6.0000 5.4900 5.6900 -0.2300 11.5900 2.5700 Juva Life Inc. JUVA 2650 0.5000 0.4400 0.4700 -0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 2917 0.0850 0.0650 0.0800 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 695 1.5700 1.3800 1.5700 +0.0700 3.1300 1.0900 KWG Resources Inc. KWG 130911 0.0500 0.0350 0.0400 +0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 28 10.0000 9.9500 10.0000 +3.0000 10.0000 1.0000 Leocor Gold Inc. LECR 2760 0.7400 0.6600 0.7300 +0.0300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1286 0.1650 0.1500 0.1600 -0.0100 0.3900 0.1500 Lida Resources Inc. LIDA 20 0.5400 0.5400 0.5400 -0.0100 3.2000 0.3350 Global Li-Ion Graphite Corp. LION 413 0.0800 0.0700 0.0700 -0.0100 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 92645 0.6800 0.5700 0.6800 +0.0200 1.6000 0.5200 Lanebury Growth Capital Ltd. LLL 3 0.2000 0.0000 0.4000 0.0950 LeanLife Health Inc. LLP 16938 0.0550 0.0400 0.0500 +0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 8021 0.4500 0.3900 0.4150 -0.0100 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 38 0.2700 0.2300 0.2300 -0.1000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 22357 0.0750 0.0550 0.0600 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 3579 1.6500 1.4400 1.4400 -0.1700 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 9 0.1850 0.1850 0.1850 -0.0750 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 45944 0.0900 0.0750 0.0850 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 5736 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 37716 0.4400 0.3750 0.4300 +0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 7209 0.4400 0.3650 0.4300 +0.0500 0.8000 0.0300 Level 14 Ventures Ltd. LVL 70 0.2000 0.2000 0.2000 +0.0500 0.2100 0.0600 Levitee Labs Inc. LVT 4231 0.4800 0.4500 0.4650 -0.0150 0.6500 0.3550 Lakewood Exploration Inc. LWD 2838 0.6700 0.6100 0.6400 -0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 9610 0.3600 0.3000 0.3300 -0.0200 1.5500 0.0700 Makara Mining Corp. MAKA 3202 0.2000 0.1000 0.1900 +0.0850 1.5600 0.0950 Manning Ventures Inc. MANN 1993 0.1800 0.1250 0.1800 +0.0200 0.7200 0.1250 Mary Agrotechnologies Inc MARY 134 0.3900 0.3700 0.3700 -0.0300 1.2000 0.3500 Mobilum Technologies Inc. MBLM 3914 0.4850 0.4400 0.4550 +0.0050 1.6800 0.0375 McLaren Resources Inc. MCL 761 0.0650 0.0600 0.0650 0.0000 0.1050 0.0450 Mind Cure Health Inc. MCUR 3288 0.3900 0.3550 0.3800 0.0000 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 7199 0.0900 0.0700 0.0750 -0.0150 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 12661 2.8600 2.3200 2.5900 +0.2100 5.1200 1.2500 Medaro Mining Corp. MEDA 6991 1.1300 1.0300 1.0600 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4927 0.2750 0.2550 0.2550 -0.0100 1.1700 0.2550 Nurosene Health Inc. MEND 971 1.8400 1.6900 1.6900 -0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 6996 3.0600 2.6500 2.9200 +0.1200 3.1400 0.3250 Maple Leaf Green World Inc. MGW 1698 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 711 0.3800 0.2650 0.3800 -0.0200 0.4400 0.0550 Plant Veda Foods Ltd MILK 1796 1.7900 1.6600 1.7100 +0.0500 1.8800 1.4200 Minera IRL Limited MIRL 505 0.0900 0.0800 0.0850 +0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 4600 0.0950 0.0750 0.0900 +0.0150 0.4100 0.0650 True Leaf Brands Inc. MJ 1376 0.2350 0.2000 0.2250 +0.0300 1.1250 0.1800 MJardin Group, Inc. MJAR 3619 0.0300 0.0200 0.0300 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 5961 0.0600 0.0400 0.0600 +0.0150 0.3500 0.0400 Molecule Holdings Inc. MLCL 2211 0.0850 0.0750 0.0750 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 10068 0.2600 0.2100 0.2550 +0.0350 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 3121 7.5000 4.3900 5.9800 +1.4800 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 45395 0.3700 0.3350 0.3500 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1326 0.0150 0.0100 0.0150 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 6817 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 1429 0.1350 0.1050 0.1300 +0.0250 0.1850 0.0500 Mojave Brands Inc. MOJO 31 0.2800 0.2800 0.2800 +0.0250 1.6250 0.1250 MPX International Corporation MPXI 1244 0.0950 0.0850 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 2324 0.1800 0.1600 0.1600 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 908 0.4850 0.3700 0.4600 +0.0300 6.0000 0.2100 Micromem Technologies Inc. MRM 2387 0.1150 0.0900 0.0950 -0.0250 0.2600 0.0200 Mindset Pharma Inc. MSET 25415 1.0400 0.7800 1.0000 +0.1800 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1205 0.1950 0.1600 0.1850 +0.0400 0.1950 0.0500 ManifestSeven Holdings Corporation MSVN 5832 0.1200 0.0800 0.1150 +0.0250 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 1105 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 10413 0.0800 0.0750 0.0800 0.0000 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 33665 0.4100 0.3400 0.3500 -0.0100 2.2900 0.0750 MedXtractor Corp. MXT 5316 0.1700 0.1350 0.1400 -0.0100 0.3300 0.0500 MYND Life Sciences Inc. MYND 62 1.0000 0.9000 0.9000 -0.1000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 679 0.1100 0.1050 0.1050 -0.0100 0.2000 0.0500 Nabis Holdings Inc. NAB 265 0.3500 0.2700 0.3500 +0.0450 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 150 56.0000 56.0000 56.0000 0.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 5051 0.1400 0.1100 0.1350 -0.0050 0.3500 0.1100 Nerds On Site Inc. NERD 1805 0.1900 0.1650 0.1800 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 9946 0.7800 0.6700 0.7400 +0.0300 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 72451 0.7300 0.4700 0.4950 -0.2250 1.1900 0.1150 Victory Nickel Inc. NI 18045 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 846 0.5000 0.4100 0.4600 -0.0400 1.1100 0.2500 Northern Lights Resources Corp. NLR 5880 0.0450 0.0400 0.0400 0.0000 0.0950 0.0300 New Leaf Ventures Inc. NLV 6840 0.3900 0.2400 0.2750 -0.1050 0.7800 0.2150 Novamind Inc. NM 1502 0.8500 0.7800 0.7800 -0.0600 2.3400 0.7500 Norsemont Mining Inc. NOM 2045 0.5800 0.4700 0.5400 +0.0600 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 7444 0.1100 0.0900 0.0900 -0.0100 0.4400 0.0700 Plaintree Systems Inc. NPT 211 0.1300 0.1150 0.1300 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 2410 0.0650 0.0550 0.0650 +0.0100 0.2000 0.0500 Northstar Gold Corp. NSG 2697 0.2300 0.2200 0.2250 -0.0100 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 432 0.3100 0.2800 0.2800 -0.0300 1.0000 0.2000 NSJ Gold Corp. NSJ 280 0.1550 0.1550 0.1550 -0.0150 0.3700 0.1500 NexTech AR Solutions Corp NTAR 769 2.2000 2.0900 2.1400 -0.0400 9.1400 1.8000 New Tech Minerals Corp. NTM 1882 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 615 0.2200 0.1900 0.1900 -0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 4206 1.9900 1.8400 1.8800 -0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 518 0.1550 0.1350 0.1550 +0.0150 0.7900 0.0600 EnviroGold Global Limited NVRO 2522 0.3350 0.2800 0.3250 -0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 45190 0.0250 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1936 0.0950 0.0800 0.0900 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3534 0.2050 0.1850 0.1850 -0.0150 0.4200 0.1650 Organic Potash Corporation OPC 31 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 6869 0.7000 0.6100 0.6900 +0.0500 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 130 0.1100 0.0800 0.1100 +0.0050 0.3500 0.0800 Orchid Ventures Inc. ORCD 4551 0.3600 0.2350 0.3100 +0.0750 0.4200 0.1400 Origen Resources Inc. ORGN 1353 0.3500 0.3150 0.3400 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1427 0.4400 0.4100 0.4250 -0.0150 0.9900 0.3050 Ovation Science Inc OVAT 5 0.1400 0.1400 0.1400 +0.0050 0.4600 0.1000 One World Lithium Inc. OWLI 16321 0.0800 0.0650 0.0750 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 2072 0.3250 0.2750 0.3250 +0.0150 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 26 0.1000 0.1000 0.1000 +0.0150 0.3000 0.0850 XTM Inc. PAID 10139 0.4100 0.3650 0.3850 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 6245 0.1300 0.1100 0.1300 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 1187 0.4100 0.3600 0.3600 -0.0500 0.9200 0.2900 POSaBIT Systems Corporation PBIT 4779 1.2900 1.0600 1.0800 -0.1500 1.6500 0.0550 Prophecy DeFi Inc. PDFI 10754 0.4300 0.2900 0.4300 +0.1300 0.9000 0.0200 PUDO Inc. PDO 342 1.3000 1.1500 1.2500 -0.0500 2.2500 1.0000 Perk Labs Inc. PERK 6448 0.0700 0.0600 0.0700 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 686 0.1500 0.0950 0.1300 +0.0200 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 6699 1.0400 0.9000 0.9800 +0.0700 1.2400 0.0500 Pharmadrug Inc. PHRX 13038 0.0600 0.0500 0.0500 -0.0100 0.2050 0.0200 Canntab Therapeutics Limited PILL 2166 0.7900 0.6700 0.7500 -0.0400 1.0900 0.5300 Project One Resources Ltd. PJO 1015 0.2900 0.2500 0.2850 +0.0350 0.5400 0.1800 Peakbirch Logic Inc. PKB 33 0.0350 0.0350 0.0350 +0.0050 3.0000 0.0300 ParcelPal Logistics Inc PKG 10248 0.1300 0.1000 0.1150 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 23890 13.8500 10.1700 13.6000 +2.9400 13.8500 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3924 5.5900 3.2500 5.3000 +1.8000 5.5900 0.6000 Playground Ventures Inc. PLAY 1754 0.2300 0.1800 0.1900 -0.0300 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 286 0.1800 0.1550 0.1800 +0.0200 0.3800 0.1100 Better Plant Sciences Inc. PLNT 5388 0.0600 0.0500 0.0500 -0.0050 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 5889 6.4500 6.0600 6.2100 -0.1600 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 40 2.0000 1.9500 2.0000 +0.0100 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 133 2.0000 1.7000 1.9500 0.0000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 65 0.9500 0.8100 0.9000 0.0000 2.0000 0.4700 Plus Products Inc PLUS 596 0.5000 0.4400 0.4550 -0.0150 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 1850 64.0000 60.0000 63.5000 -0.5000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 77 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Pampa Metals Corporation PM 2629 0.4700 0.3350 0.4500 +0.0900 0.7200 0.2650 Peloton Minerals Corporation PMC 2122 0.1200 0.0950 0.1100 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 6498 0.4200 0.3450 0.3850 +0.0050 0.7700 0.2000 Patriot Battery Metals Inc. PMET 1241 0.4500 0.3300 0.4500 +0.0500 0.5500 0.1950 Pioneer Media Holdings Inc PNER 10 0.7000 0.7000 0.7000 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 7289 0.1450 0.1000 0.1100 -0.0300 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 711 2.0500 1.7000 1.7200 -0.3700 2.7100 0.5000 Poko Innovations Inc. POKO 793 0.2000 0.1600 0.1750 +0.0050 0.3000 0.1550 Potent Ventures Inc. POT 2530 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0400 Prospect Park Capital Corp. PPK 85 0.2200 0.2000 0.2000 +0.0200 0.2300 0.1200 PreveCeutical Medical Inc. PREV 5579 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Prismo Metals Inc PRIZ 1115 0.3400 0.3000 0.3400 0.0000 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 2040 1.0500 0.9000 1.0300 +0.1000 1.0500 0.2000 Plymouth Rock Technologies Inc. PRT 3045 0.3500 0.2850 0.3400 +0.0250 1.8200 0.1800 Pasinex Resources Limited PSE 10 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 22181 0.1950 0.1650 0.1700 -0.0200 0.7500 0.1000 Psyence Group Inc PSYG 2720 0.1900 0.1100 0.1800 +0.0650 0.6200 0.1000 Platinex Inc. PTX 1136 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 5255 0.4000 0.3700 0.3750 -0.0150 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 500 0.0700 0.0600 0.0600 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 4214 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 14488 0.1850 0.0900 0.1800 +0.1000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 2642 0.1500 0.1300 0.1300 -0.0200 0.4000 0.1300 Quantum Battery Metals Corp QBAT 1373 2.8000 2.4600 2.6000 +0.2000 5.8500 0.1000 Quinsam Capital Corporation QCA 2681 0.1800 0.1750 0.1800 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 11743 0.3450 0.2550 0.2850 +0.0300 0.3700 0.1000 Quizam Media Corporation QQ 366 0.3700 0.3550 0.3550 -0.0250 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 3614 0.1100 0.0700 0.0950 +0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 1236 0.7400 0.6500 0.6500 -0.1000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 710 0.2900 0.2850 0.2900 0.0000 0.4000 0.1500 Archer Exploration Corp RCHR 0 0.5000 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 3703 0.0750 0.0650 0.0700 0.0000 0.1050 0.0550 Ready Set Gold Corp. RDY 2012 0.1850 0.1700 0.1750 -0.0100 0.4900 0.1500 Relay Medical Corp. RELA 9126 0.2350 0.2200 0.2250 -0.0050 0.9300 0.1800 The Hash Corporation REZN 11786 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Renforth Resources Inc. RFR 4762 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 85 0.2450 0.2200 0.2450 +0.0250 0.4200 0.1250 Raffles Financial Group Limited RICH 2 8.5000 8.5000 8.5000 -0.2000 10.5000 4.8500 Rise Gold Corp. RISE 728 0.5700 0.4800 0.5300 +0.0300 1.0200 0.4800 RIV Capital Inc. RIV 8868 1.5400 1.4500 1.4700 -0.0600 1.5900 1.4200 Rockland Resources Ltd RKL 6152 0.1900 0.1600 0.1650 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1931 0.0700 0.0650 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 14593 0.4450 0.3800 0.3800 -0.0450 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 355 0.2000 0.2000 0.2000 -0.0250 0.6300 0.0950 Rift Valley Resources Corp. RVR 8309 0.1000 0.0800 0.0900 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 23060 0.4350 0.3700 0.4200 -0.0050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 16193 1.0500 0.8200 0.9900 -0.0700 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 447 0.4100 0.3500 0.3800 -0.0700 1.0200 0.0600 Rockex Mining Corporation RXM 2700 0.0500 0.0400 0.0500 +0.0250 0.0850 0.0200 RYAH Group, Inc. RYAH 63393 0.1550 0.1200 0.1450 +0.0200 0.2000 0.0550 Silver Sands Resources Corp. SAND 2481 0.1900 0.1650 0.1800 +0.0100 0.3650 0.1550 Sassy Resources Corporation SASY 3374 0.6300 0.5800 0.5800 -0.0100 1.2400 0.3500 SBD Capital Corp. SBD 2249 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 45051 0.0350 0.0300 0.0300 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 5274 0.5600 0.4000 0.5300 +0.0900 0.9800 0.1000 Sweet Earth Holdings Corporation SE 6368 0.1550 0.1000 0.1150 +0.0100 0.4650 0.1000 Seahawk Gold Corp. SEAG 20 0.7400 0.6600 0.7400 +0.1500 1.0500 0.4000 Sensor Technologies Corp SENS 8940 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 986 0.0900 0.0850 0.0850 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 39368 0.4350 0.3300 0.4300 +0.0550 0.7500 0.2400 Shoal Point Energy Ltd. SHP 3500 0.0750 0.0650 0.0750 +0.0100 0.1300 0.0450 Sharc International Systems Inc. SHRC 7129 0.4100 0.3650 0.4000 -0.0150 0.6900 0.2500 Sitka Gold Corp. SIG 4465 0.1450 0.1300 0.1350 +0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 2357 0.1100 0.0850 0.0850 -0.0250 0.3800 0.0700 Sixty Six Capital Inc. SIX 746 0.1550 0.1350 0.1400 -0.0150 0.4100 0.1100 Sixth Wave Innovations Inc. SIXW 8471 0.3650 0.3000 0.3150 -0.0450 0.5300 0.2300 Major Precious Metals Corp. SIZE 22673 0.4300 0.3400 0.4100 +0.0600 0.7600 0.1300 Royal Wins Corporation SKLL 363 0.1800 0.1600 0.1700 0.0000 0.4000 0.1600 SLANG Worldwide Inc. SLNG 6971 0.1800 0.1550 0.1750 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2149 0.9000 0.8300 0.8800 +0.0800 2.2900 0.6900 Slave Lake Zinc Corp SLZ 1640 0.1700 0.1400 0.1700 +0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 243 0.4500 0.3100 0.4200 +0.0900 2.5500 0.2150 Snowy Owl Gold Corp SNOW 23253 0.1250 0.0850 0.1100 +0.0150 0.2500 0.0450 SOL Global Investments Corp. SOL 2974 3.6900 3.5200 3.6100 +0.0200 7.0000 0.6500 SoLVBL Solutions Inc SOLV 1466 0.1000 0.0950 0.0950 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 5411 0.3850 0.3350 0.3600 -0.0300 10.9900 0.2300 Silver Phoenix Resources Inc. SP 330 0.5000 0.4800 0.4900 -0.1000 0.9000 0.4550 Spacefy Inc. SPFY 420 0.0550 0.0450 0.0550 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 29517 0.1400 0.1050 0.1200 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 333421 0.0300 0.0200 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 176 0.6300 0.5600 0.5600 0.0000 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 1420 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 6512 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 2507 0.8300 0.7300 0.7700 +0.0200 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 40 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 Straightup Resources Inc. ST 9101 0.2400 0.1950 0.2350 +0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 5499 0.0600 0.0500 0.0500 -0.0150 0.1000 0.0500 Stem Holdings Inc. STEM 1663 0.3950 0.3200 0.3700 -0.0150 1.7500 0.2550 S2 Minerals Inc. STWO 141 0.1550 0.1500 0.1500 +0.0150 0.3000 0.1250 Supernova Metals Corp. SUPR 1895 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 1404 0.0800 0.0700 0.0800 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 6301 0.5000 0.4550 0.4900 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 20934 0.3050 0.2450 0.2950 +0.0300 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 755 0.0750 0.0650 0.0700 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 1309 4.9000 3.8200 4.6800 +0.6500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 22950 5.0500 4.3000 4.7600 -0.2400 6.0000 0.9500 Talmora Diamond Inc. TAI 120 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 1291 0.8600 0.7200 0.8200 +0.0400 1.7000 0.6100 Trenchant Capital Corp. TCC 2 0.3100 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 13826 0.2800 0.1700 0.2650 +0.0800 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1854 0.0950 0.0800 0.0950 +0.0150 0.1900 0.0750 Telecure Technologies Inc. TELE 134704 0.5100 0.3450 0.4600 +0.0350 0.5100 0.3450 Tempus Capital Inc. TEMP 42 0.2050 0.1950 0.1950 -0.0100 0.2200 0.0650 Terranueva Corporation TEQ 44 0.1100 0.1100 0.1100 +0.0200 0.1800 0.0500 TerrAscend Corp. TER 10625 9.1300 8.3800 8.4900 -0.6100 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 310 0.1800 0.1500 0.1500 -0.0300 1.3800 0.1300 Taiga Gold Corp TGC 3315 0.1800 0.1550 0.1800 +0.0250 0.2800 0.1400 1933 Industries Inc. TGIF 4034 0.0950 0.0850 0.0850 -0.0100 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 5 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 5519 0.0950 0.0800 0.0800 -0.0100 0.3400 0.0800 Cansortium Inc. TIUM.U 4614 0.7500 0.7000 0.7300 -0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 5 3.4500 3.4500 3.4500 -0.0500 4.0000 3.0000 Temas Resources Corp. TMAS 4434 0.3450 0.3050 0.3050 -0.0150 2.2700 0.3000 EGF Theramed Health Corp. TMED 545 0.0700 0.0600 0.0700 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 2530 0.5000 0.4600 0.4800 -0.0200 0.5600 0.1600 The Tinley Beverage Company Inc. TNY 5248 0.2800 0.2300 0.2500 +0.0100 0.5700 0.2200 Tower One Wireless Corp. TO 2526 0.1100 0.0950 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 2272 1.2700 1.0100 1.2500 +0.3100 1.6700 0.2800 Tree of Knowledge International Corp. TOKI 2379 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Traction Exploration Inc. TRAC 595 0.7300 0.3000 0.6500 +0.2500 0.7300 0.3000 Tarachi Gold Corp. TRG 4790 0.2400 0.2100 0.2250 +0.0050 0.6700 0.1800 Red Light Holland Corp. TRIP 67841 0.2700 0.2100 0.2250 -0.0350 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5966 0.1000 0.0800 0.0800 -0.0100 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 4180 0.0350 0.0300 0.0350 0.0000 0.1650 0.0300 Treatment.com International Inc. TRUE 959 2.3000 1.9000 2.0900 -0.2550 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 5353 34.6500 33.1600 34.6500 +0.3700 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 95 18.9000 17.0000 18.0000 -0.7800 48.7700 10.7500 Tryp Therapeutics Inc TRYP 2587 0.5000 0.4350 0.4400 -0.0550 1.2000 0.4050 TraceSafe Inc. TSF 1726 0.4700 0.3750 0.4500 +0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 4265 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 6425 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 5041 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 106 1.6900 1.0800 1.2400 -0.2900 11.4750 0.6750 Ubique Minerals Limited UBQ 18 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0300 United Lithium Corp. ULTH 9293 0.6300 0.5700 0.6100 -0.0400 1.8000 0.5000 UpSnap Inc. UP 10992 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1460 0.0850 0.0800 0.0850 0.0000 0.4600 0.0300 Urbana Corporation URB 0 3.4100 0.0000 3.4100 3.4100 NameSilo Technologies Corp. URL 3052 0.2100 0.1950 0.2100 +0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 10945 0.9400 0.8600 0.8800 -0.0100 1.0200 0.1300 OLDCO International Inc. VAI.X 2855 0.0750 0.0400 0.0600 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 32627 0.1550 0.1000 0.1450 +0.0350 0.4350 0.0800 Volatus Capital Corp. VC 11490 0.1200 0.1150 0.1200 0.0000 0.3600 0.0100 PlantX Life Inc VEGA 73916 0.4500 0.2450 0.4400 +0.2100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 3025 1.0500 0.8700 1.0000 +0.0900 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 7568 0.2500 0.2150 0.2150 -0.0350 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 154 0.0950 0.0800 0.0800 -0.0300 0.2000 0.0350 Top Strike Resources Corp. VENI 2416 0.0400 0.0350 0.0350 -0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 1255 0.8300 0.7400 0.8200 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 285 0.4000 0.3500 0.3800 +0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 4 0.1400 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 1595 0.5500 0.5000 0.5300 +0.0300 1.4500 0.3550 Petro Viking Energy Inc. VIK 2004 0.3350 0.2900 0.3200 +0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 7458 0.0750 0.0650 0.0700 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 3 0.3550 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 2236 0.7400 0.6800 0.7000 -0.0500 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 297 0.3850 0.3400 0.3500 -0.0350 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 50 0.0650 0.0600 0.0600 -0.0900 0.4500 0.0600 VPN Technologies Inc. VPN 70 0.1400 0.1100 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 5586 0.0800 0.0750 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 16450 16.0000 13.8900 16.0000 +1.5700 33.0000 13.8900 Veritas Pharma Inc. VRT 207 0.2000 0.1700 0.1700 -0.1300 0.3000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 27885 0.6100 0.5100 0.5700 +0.0400 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 585 0.4500 0.3900 0.4500 +0.0800 0.7800 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 425 0.1650 0.1600 0.1650 -0.0850 0.2500 0.1350 Victory Square Technologies Inc. VST 6677 0.5200 0.4600 0.4800 -0.0300 1.2700 0.3550 Valdor Technology International Inc. VTI 32 0.3100 0.2100 0.3100 +0.0750 0.4200 0.2100 Voyager Digital Ltd. VYGR 12975 19.9900 17.0600 19.9900 +2.0900 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 8797 0.1600 0.0450 0.0550 -0.1050 0.4400 0.0450 Wedgemount Resources Corp WDGY 155 0.5000 0.4500 0.4500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 10617 0.2300 0.2000 0.2200 -0.0100 0.4000 0.2000 Wesana Health Holdings Inc. WESA 3693 5.0000 3.0100 4.4900 +1.3700 5.0000 2.4000 West Mining Corp. WEST 1795 0.1900 0.1700 0.1700 -0.0050 1.7000 0.1500 Winston Gold Corp. WGC 8065 0.0650 0.0600 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 4668 0.1000 0.0850 0.0900 -0.0100 0.4100 0.0850 Wikileaf Technologies Inc. WIKI 480 0.0650 0.0450 0.0450 -0.0200 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1307 0.1400 0.1200 0.1200 -0.0150 0.5700 0.0900 First Responder Technologies Inc. WPN 521 0.0400 0.0300 0.0325 0.0000 0.3500 0.0300 Wellteq Digital Health Inc WTEQ 2907 0.1000 0.0900 0.0900 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 140 2.3900 2.2800 2.2800 -0.1100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 4201 3.9600 2.6700 3.7800 +1.1100 3.9600 0.5300 AMP Alternative Medical Products Inc. XCX 55 0.3400 0.3400 0.3400 +0.0050 0.8800 0.2350 Xigem Technologies Corporation XIGM 649 0.2400 0.2100 0.2100 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 1173 0.0600 0.0500 0.0500 -0.0050 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 25071 0.0100 0.0050 0.0050 -0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1972 1.7400 1.5600 1.6800 0.0000 3.4500 1.4500 XRApplied Technologies Inc XRA 2123 0.3500 0.3000 0.3500 +0.0200 0.4500 0.2550 XORTX Therapeutics Inc. XRX 85902 0.6600 0.3850 0.6400 +0.2700 0.6600 0.0950 XS Financial Inc. XSF 1318 0.2400 0.2000 0.2400 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 559 1.0800 0.8800 1.0800 +0.1700 2.9400 0.6400 Yooma Wellness Inc. YOOM 183 1.2900 0.8100 0.9000 -0.5900 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 16547 0.1100 0.0900 0.1050 +0.0100 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 542 4.3000 3.0000 3.9000 +0.9000 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 19849 0.3300 0.2600 0.3300 +0.0550 0.9000 0.2000 ZeU Technologies Inc. ZEU 132 0.6000 0.5400 0.5400 +0.0100 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 9583 0.3800 0.2950 0.3500 +0.0650 0.8000 0.2600 BIOSENTA Inc. ZRO 1037 0.8600 0.5400 0.5900 +0.0600 2.5000 0.2300 ZTEST Electronics Inc. ZTE 345 0.3700 0.3400 0.3400 -0.0550 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.100 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.150 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.030 0.130 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.380 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Certive Solutions Inc. CBP 0.055 0.065 0.1700 0.0300 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.035 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Evolution Global Frontier Ventures Corp. EGFV 0.150 3.000 2.0000 2.0000 Eviana Health Corporation EHC 0.220 1111 Exploration Corp ELVN 0.070 0.250 Emergia Inc. EMER 0.610 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.025 0.040 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.045 0.1600 0.0150 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0250 Glorious Creation Limited GCIT 0.310 0.6500 0.2300 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.175 0.470 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.100 0.0400 0.0200 Isodiol International Inc. ISOL 0.035 0.055 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.120 0.310 0.3000 0.1400 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Callitas Health Inc. LILY 0.550 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.320 0.450 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Montego Resources Inc. MY.X 0.020 0.035 0.0400 0.0050 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.150 0.150 Plank Ventures Ltd. PLNK 0.175 0.350 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 10.000 7.5000 1.0000 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.110 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.090 0.110 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.360 0.360 1.3200 0.3500 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Silverstock Metals Inc. STK 0.170 0.500 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.060 0.090 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.100 0.140 1.9000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.600 109.0000 100.5000 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.100 0.4000 0.0750 West Oak Gold Corp. WO 0.130 0.200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 166,056 Total Volume: 532,032,089 Total Value: $352,371,003 Avg Volume per Day: 106,406,418 Avg Value per Day: $70,474,201 Avg Trades per Day*: 47.11 Avg Price per Share: $0.6623 Avg Value per Trade: $2,122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.