CNSX Trading Weekly Market Summary September 10 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 257 10.3000 9.4900 9.5100 -0.7450 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 67201 0.2750 0.2500 0.2600 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 601 1.3400 1.1500 1.2700 -0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 731 2.9500 2.6600 2.7600 -0.1500 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 162 2.0500 1.7800 2.0100 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 17628 1.2100 0.9300 1.0700 +0.1400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 85 0.4450 0.4000 0.4450 +0.0100 0.5700 0.1000 Affinor Growers Inc. AFI 6828 0.0350 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 628 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 7040 0.1050 0.0950 0.1050 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 1908 1.8500 1.0600 1.2600 -0.5200 14.2500 1.0600 AI-ML Innovations Inc. AIML 11488 0.9500 0.7800 0.8000 -0.1100 1.5900 0.2200 Aion Therapeutic Inc. AION 13317 0.0600 0.0500 0.0500 -0.0050 0.1900 0.0500 AJN Resources Inc. AJN 810 0.2800 0.2150 0.2650 -0.0550 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 4946 0.3500 0.2700 0.2700 -0.0800 0.9900 0.2300 AmmPower Corp AMMP 30153 0.8500 0.6600 0.6600 -0.1400 2.1500 0.3000 AMPD Ventures Inc. AMPD 21294 0.4550 0.3400 0.3700 -0.0400 0.5000 0.0750 Advantagewon Oil Corp. AOC 5153 0.4700 0.4000 0.4500 +0.0300 0.5500 0.0650 Appia Energy Corp. API 22141 1.0200 0.7700 0.8900 -0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 2539 0.5000 0.4000 0.5000 +0.0200 0.5000 0.3000 Global Cannabis Applications Corp. APP 7749 0.0750 0.0650 0.0700 +0.0050 0.4100 0.0200 Aquarius AI Inc. AQUA 3745 0.1100 0.1000 0.1050 0.0000 0.1250 0.0850 AREV Life Sciences Global Corp AREV 726 0.2450 0.1800 0.1800 -0.0350 0.4700 0.0650 Argo Living Soils Corp ARGO 470 0.2100 0.2000 0.2000 -0.0100 0.3300 0.2000 Argo Gold Inc. ARQ 1037 0.1800 0.1400 0.1400 -0.0400 0.2600 0.1200 Asante Gold Corporation ASE 15347 1.1000 1.0000 1.0400 +0.0200 1.1000 0.0800 Aquarius Surgical Technologies Inc. ASTI 9 0.0700 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 233 0.2150 0.2000 0.2000 -0.0200 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 15478 1.8500 1.2700 1.7400 +0.4700 1.8500 0.1050 Inflection Resources Ltd. AUCU 915 0.2350 0.2150 0.2200 -0.0100 0.5500 0.2150 Australian Goldfields Limited AUGF 2046 0.2500 0.1500 0.2100 +0.0450 1.0700 0.1150 Advance United Holdings Inc. AUHI 1250 0.7800 0.6100 0.7000 +0.1000 0.7800 0.1500 Australis Capital Inc. AUSA 10437 0.3100 0.2400 0.2550 -0.0450 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 125 0.2500 0.2200 0.2300 -0.0200 0.8900 0.1700 Avarone Metals Inc. AVM.X 120 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 25204 1.1900 1.0700 1.1800 +0.1100 1.2500 0.1300 Aurwest Resources Corporation AWR 3129 0.1650 0.1400 0.1500 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5636 31.0800 27.0700 27.1800 -3.1700 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 2755 23.0000 16.0600 16.0600 -3.4200 35.4500 5.0000 Ayurcann Holdings Corp AYUR 5677 0.1950 0.1650 0.1800 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 15894 0.1150 0.1000 0.1050 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 4199 0.6800 0.5600 0.6600 +0.0600 1.1400 0.2750 Blueberries Medical Corp. BBM 6484 0.1050 0.0900 0.1000 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 11846 0.1400 0.1100 0.1150 -0.0200 0.7100 0.1000 Benchmark Botanics Inc. BBT 3267 0.0400 0.0300 0.0350 -0.0050 0.2100 0.0300 Blockchain Foundry Inc BCFN 7547 0.2850 0.2400 0.2450 -0.0150 0.8500 0.1150 Baden Resources Inc. BDN 202 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 290 0.1600 0.1500 0.1500 +0.0050 0.2600 0.0400 Black Shield Metals Corp BDX 1 0.1500 0.0000 0.1500 0.1050 Peekaboo Beans Inc BEAN 9326 0.0750 0.0600 0.0700 +0.0200 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 3700 0.3400 0.2750 0.2950 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 4051 0.3500 0.2600 0.3000 +0.0300 2.2700 0.2300 BevCanna Enterprises Inc. BEV 13082 0.3900 0.3100 0.3400 -0.0500 1.4700 0.2050 Bhang Inc. BHNG 3811 0.0650 0.0550 0.0550 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3409 0.4000 0.3550 0.3900 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 31101 1.2400 1.1000 1.1200 -0.0800 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 859 1.8000 1.4000 1.6200 +0.1800 1.8000 0.3100 Biome Grow Inc. BIO 1143 0.0700 0.0550 0.0550 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 40556 0.5400 0.3000 0.3800 +0.0750 0.7800 0.1400 Bond Resources Inc. BJB 150 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Belgravia Hartford Capital Inc. BLGV 570 0.1800 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1500 0.6200 0.5700 0.5700 -0.0400 0.9800 0.4700 Cannabix Technologies Inc. BLO 2627 1.0200 0.9100 0.9600 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 13201 0.7600 0.5500 0.5900 +0.0700 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1245 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1140 0.2400 0.2100 0.2100 -0.0050 0.7000 0.2000 Bolt Metals Corp. BOLT 791 0.3100 0.2700 0.2700 -0.0400 0.7475 0.2550 Braxia Scientific Corp BRAX 12732 0.2400 0.2000 0.2200 -0.0200 0.8200 0.2000 Bluesky Digital Assets Corp. BTC 6982 0.6000 0.5100 0.5200 -0.0700 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 14900 0.1100 0.0900 0.0900 -0.0050 0.1850 0.0900 BioMark Diagnostics Inc. BUX 900 0.2050 0.1850 0.1850 -0.0150 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 121 1.8000 1.3000 1.8000 +0.5000 1.8600 0.8300 BYT Holdings Ltd. BYT 90 0.0650 0.0600 0.0600 -0.0200 0.5000 0.0600 FinCanna Capital Corp. CALI 3544 0.1050 0.0800 0.0800 -0.0200 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 4001 0.7100 0.6100 0.6900 -0.0200 0.8800 0.5800 CannAmerica Brands Corp. CANA 4657 0.0300 0.0250 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8400 0.0850 0.0750 0.0800 0.0000 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3 0.0100 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 700 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 67142 0.0550 0.0350 0.0500 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 40 0.4100 0.4100 0.4100 +0.0150 0.5000 0.1000 Empower Clinics Inc CBDT 57310 0.4950 0.4300 0.4900 +0.0250 2.5000 0.0300 Canbud Distribution Corporation CBDX 7455 0.0700 0.0650 0.0650 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 4671 0.5600 0.4950 0.5500 +0.0600 0.8200 0.1600 Certive Solutions Inc. CBP 165 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 66445 0.2600 0.1350 0.2450 +0.1050 0.2600 0.0650 Carlyle Commodities Corp. CCC 73 0.0850 0.0800 0.0800 -0.0050 0.2300 0.0650 Columbia Care Inc. CCHW 2917 5.5600 4.7900 4.8600 -0.7300 9.8000 4.1600 Green River Gold Corp. CCR 1556 0.0650 0.0600 0.0650 +0.0100 0.1000 0.0500 CDN Maverick Capital Corp CDN 10 0.2100 0.2100 0.2100 -0.0250 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 8603 0.3300 0.2400 0.3100 +0.0400 0.4900 0.2300 CordovaCann Corp. CDVA 719 0.3100 0.2950 0.3100 -0.0050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 11 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 3060 0.1300 0.1100 0.1100 -0.0200 0.1850 0.0700 CleanGo Innovations Inc. CGII 6532 0.4300 0.2000 0.2700 0.0000 0.4300 0.2000 Cognetivity Neurosciences Ltd. CGN 3794 0.8000 0.7100 0.7700 +0.0600 1.3500 0.1200 Chalice Brands Ltd. CHAL 1743 0.8900 0.7600 0.8400 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 3710 0.0600 0.0500 0.0600 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 33861 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0550 Cirrus Gold Corp CI 60 0.1900 0.1550 0.1900 +0.0200 0.1900 0.1200 Cascadia Blockchain Group Corp. CK 277 0.0800 0.0750 0.0750 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 17302 12.2800 10.3500 10.3800 -1.7300 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 332 3.5700 2.9700 3.0000 -0.4900 10.0000 1.7000 Clarity Gold Corp. CLAR 3204 0.5500 0.4500 0.4800 -0.0700 1.8200 0.4400 Christina Lake Cannabis Corp CLC 1602 0.4500 0.3850 0.4100 -0.0200 1.1000 0.3600 Canadian Metals Inc. CME 115 0.2400 0.2050 0.2050 -0.0150 0.4500 0.0650 Clearmind Medicine Inc. CMND 1036 0.9100 0.7700 0.8200 -0.0800 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1379 0.1000 0.0900 0.1000 0.0000 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6495 0.4700 0.4000 0.4400 -0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 1830 1.3300 1.1800 1.2500 -0.0500 2.5000 0.3300 Codebase Ventures Inc. CODE 17243 0.1800 0.1500 0.1600 -0.0250 0.7500 0.0400 Core One Labs Inc. COOL 3102 2.9800 2.5100 2.5500 -0.3600 11.8400 2.3200 Cover Technologies Inc. COVE 24999 1.2700 0.8900 1.0000 -0.0400 3.9800 0.2000 Captor Capital Corp CPTR 1940 1.5900 1.5400 1.5500 -0.0900 2.1000 0.1650 Crest Resources Inc. CRES 1160 0.1400 0.1200 0.1250 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 72873 0.0200 0.0150 0.0200 0.0000 0.1750 0.0150 Carl Data Solutions Inc. CRL 15292 0.1400 0.1000 0.1000 -0.0450 0.4800 0.0700 Crestview Exploration Inc. CRS 512 0.3600 0.3200 0.3500 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 6544 0.1100 0.0950 0.0950 -0.0150 0.1750 0.0400 Cross River Ventures Corp. CRVC 4098 0.1750 0.1600 0.1600 -0.0100 0.5000 0.1450 Chemesis International Inc. CSI 1761 0.2050 0.1850 0.2000 +0.0100 1.1250 0.1800 Cascada Silver Corp. CSS 13420 0.0400 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 1086 0.3100 0.2900 0.3000 -0.0100 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 8197 15.1400 13.8800 14.0000 -1.1000 23.3000 8.8200 Biocure Technology Inc. CURE 582 0.2200 0.2000 0.2050 +0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 7287 0.0750 0.0600 0.0750 +0.0150 0.1550 0.0400 CurrencyWorks Inc. CWRK 3887 0.8600 0.6500 0.7000 -0.0800 2.6500 0.6100 C21 Investments Inc. CXXI 6036 0.9500 0.9000 0.9100 -0.0100 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 442 1.1900 1.0400 1.1600 +0.0100 2.6700 0.9300 DeepRock Minerals Inc. DEEP 11083 0.0700 0.0550 0.0650 -0.0100 0.1050 0.0200 Delic Holdings Inc. DELC 8261 0.3650 0.2800 0.3000 -0.0500 0.8000 0.2500 Delta Cleantech Inc. DELT 3759 0.9000 0.7400 0.7600 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 63699 0.2000 0.1550 0.1600 -0.0350 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 191 0.8000 0.7500 0.7600 -0.0400 2.3900 0.7000 Beyond Medical Technologies Inc DOCT 7947 0.0500 0.0350 0.0400 -0.0050 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 2326 0.6600 0.5800 0.6500 +0.0600 0.7000 0.1700 Draganfly Inc. DPRO 1336 5.2500 4.4100 4.8600 +0.0400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 263 7.1000 6.9000 6.9000 -0.1000 9.1500 4.3500 DeepSpatial Inc. DSAI 1586 0.1800 0.1550 0.1650 -0.0200 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 71 0.2700 0.2450 0.2450 -0.0050 0.5100 0.2300 Defence Therapeutics Inc DTC 774 8.1500 7.8200 8.1000 +0.1300 8.1500 1.7500 Danavation Technologies Corp. DVN 6004 0.3400 0.3000 0.3100 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 12 0.1500 0.1500 0.1500 +0.0050 0.4500 0.0850 Dominion Water Reserves Corp. DWR 38 0.0900 0.0900 0.0900 0.0000 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2700 0.2700 0.2700 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1326 0.5700 0.5300 0.5500 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 11662 0.1950 0.1350 0.1600 -0.0200 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1708 1.1000 1.0200 1.0300 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 7178 0.0700 0.0550 0.0550 +0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 1298 0.1800 0.1600 0.1800 -0.0050 0.3050 0.1000 EEE Exploration Corp EEE 365 0.1500 0.1500 0.1500 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 26 0.6000 0.6000 0.6000 0.0000 1.5000 0.0800 Element79 Gold Corp. ELEM 820 0.7300 0.7200 0.7300 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 3644 0.7400 0.6400 0.7400 +0.0900 0.9400 0.5800 Emergia Inc. EMER 50 0.8500 0.8500 0.8500 +0.1000 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 3788 0.1600 0.1500 0.1550 -0.0050 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 38 0.4500 0.4500 0.4500 +0.0800 1.6200 0.3100 Entheon Biomedical Corp. ENBI 8391 0.4000 0.3300 0.3350 -0.0350 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 9177 0.2000 0.0900 0.1400 +0.0500 0.2000 0.0450 EonX Technologies Inc. EONX 245 0.5500 0.5500 0.5500 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 717 0.6800 0.6300 0.6300 -0.0300 0.7500 0.1300 ePlay Digital Inc. EPY 60034 0.1900 0.1400 0.1850 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 8714 0.2450 0.2150 0.2150 -0.0200 0.5700 0.2000 E79 Resources Corp ESNR 3085 1.2900 1.0000 1.0800 -0.1900 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1455 0.3300 0.3100 0.3200 -0.0100 0.9300 0.3050 Etruscus Resources Corp. ETR 235 0.2850 0.2600 0.2850 +0.0150 0.4500 0.2300 Evolving Gold Corp. EVG 10 0.4250 0.4250 0.4250 +0.0050 1.4500 0.2750 Eat Well Investment Group Inc. EWG 13466 1.1900 0.9500 1.1900 +0.1900 1.1900 0.0500 FansUnite Entertainment Inc. FANS 66360 0.8900 0.6900 0.8900 +0.1300 2.3700 0.1850 Far Resources Ltd. FAT 67835 0.1700 0.1450 0.1550 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 8019 0.2050 0.1800 0.1900 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 3532 0.2400 0.2000 0.2000 -0.0400 0.6200 0.1350 Feel Foods Ltd. FEEL 1595 0.3900 0.2950 0.3050 -0.0750 0.4700 0.0800 FenixOro Gold Corp. FENX 10785 0.3450 0.2750 0.3400 +0.0500 0.6200 0.1500 55 North Mining Inc. FFF 850 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 4743 1.3100 1.2100 1.2800 -0.0300 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 55 0.4200 0.3800 0.3800 -0.0500 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 11685 0.1000 0.0700 0.0800 -0.0200 0.3350 0.0700 Media Central Corporation Inc FLYY 12571 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 3680 0.4150 0.3600 0.3650 -0.0500 0.6800 0.2750 Fathom Nickel Inc. FNI 545 0.4300 0.3800 0.4000 -0.0200 0.8800 0.3500 Fineqia International Inc. FNQ 3995 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 4351 0.1400 0.1300 0.1300 -0.0100 0.4700 0.1100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 50.9900 50.5000 50.5000 +0.5000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 250 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 40 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0350 0.0350 0.0350 -0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 1395 0.3000 0.2550 0.2550 -0.0350 0.7300 0.0600 First Tellurium Corp. FTEL 646 0.0550 0.0550 0.0550 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 13761 0.2750 0.2400 0.2600 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1230 0.1000 0.0950 0.1000 +0.0050 0.3500 0.0650 Flow Metals Corp. FWM 110 0.0550 0.0500 0.0550 +0.0125 0.1150 0.0425 GABY Inc. GABY 12412 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0350 Gage Growth Corp. GAGE 13578 2.3200 2.1600 2.1900 -0.0900 3.3900 1.9500 Gaia Grow Corp. GAIA 21214 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 2100 0.7800 0.6200 0.6800 +0.0300 2.0000 0.2100 Graph Blockchain Inc GBLC 113616 0.0700 0.0550 0.0550 -0.0150 0.4900 0.0100 Golcap Resources Corp. GCP 5 0.2100 0.2100 0.2100 -0.1300 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 2321 2.0900 1.7800 1.8200 -0.1800 4.9200 0.9600 Genius Metals Inc GENI 1020 0.2450 0.2200 0.2350 -0.0150 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 6576 0.4200 0.3400 0.3500 -0.0250 0.9800 0.2250 Gravitas Financial Inc. GFI 1280 0.0250 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 565 0.4000 0.3200 0.4000 +0.0300 0.8000 0.2900 General Gold Resources Inc. GGLD 494 0.4000 0.3600 0.3600 -0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 46623 0.0400 0.0300 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 11400 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 1501 0.1500 0.1150 0.1200 -0.0100 0.5500 0.1100 Gemina Laboratories Ltd GLAB 89 0.4700 0.4500 0.4500 -0.0900 0.6000 0.3100 Golden Lake Exploration Inc. GLM 4280 0.2350 0.2150 0.2250 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 2842 0.2300 0.1900 0.1900 0.0000 0.8800 0.1750 Gnomestar Craft Inc GNOM 230 0.0400 0.0350 0.0350 0.0000 0.1250 0.0350 Go Metals Corp GOCO 602 0.2550 0.2250 0.2250 -0.0350 1.2000 0.2250 GoldHaven Resources Corp. GOH 5156 0.5500 0.4750 0.5300 +0.0350 1.0900 0.2500 Goldrea Resources Corp. GOR 7244 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Gold Port Corporation GPO 30 0.1150 0.1100 0.1100 -0.0100 0.3000 0.1100 Graycliff Exploration Limited GRAY 1312 0.4450 0.4200 0.4200 -0.0200 2.8600 0.3950 Greenhawk Resources Inc. GRHK 4416 0.1400 0.1000 0.1000 -0.0450 0.3500 0.1000 Grown Rogue International Inc. GRIN 2075 0.1950 0.1700 0.1700 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 4188 0.1800 0.1300 0.1300 -0.0550 0.5500 0.1050 Gamesquare Esports Inc. GSQ 4098 0.4950 0.4400 0.4800 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 6040 0.7700 0.7000 0.7100 -0.0200 0.7700 0.3000 Great Thunder Gold Corp. GTG 1146 0.4900 0.4200 0.4300 -0.0450 0.9500 0.3000 Green Thumb Industries Inc. GTII 6765 37.1300 31.9000 32.0700 -4.7300 49.6600 15.7000 Gold Basin Resources Corporation GXX 1786 0.4300 0.3400 0.4000 +0.0750 0.4600 0.2500 Happy Supplements Inc. HAPY 1462 1.3000 1.1000 1.1100 -0.0900 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 9730 3.9500 3.5200 3.5500 -0.3200 5.7100 1.3400 Harrys Manufacturing Inc. HARY 7702 0.1000 0.0750 0.0950 +0.0050 0.2600 0.0750 HAVN Life Sciences Inc. HAVN 3984 0.3500 0.3050 0.3150 -0.0350 1.5200 0.3050 Harborside Inc. HBOR 3942 1.1300 1.0200 1.0300 -0.1000 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 18677 0.2100 0.1700 0.1850 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 4565 1.2100 0.7500 1.2100 +0.5100 1.2100 0.5000 Contakt World Technologies Corp. HELP 1288 0.4150 0.3350 0.3350 -0.0800 0.7200 0.3200 Hemp for Health Inc. HFH 5 0.0500 0.0000 0.1300 0.0300 Global Care Capital Inc. HLTH 40804 0.0800 0.0650 0.0650 -0.0150 0.2400 0.0300 Hawkmoon Resources Corp. HM 5642 0.1000 0.0850 0.1000 +0.0150 0.2000 0.0750 Humble & Fume Inc HMBL 9042 0.6400 0.3700 0.5200 +0.0700 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 175 0.3250 0.3100 0.3100 -0.0300 1.0000 0.3100 Cypherpunk Holdings Inc. HODL 12197 0.1950 0.1700 0.1750 -0.0150 0.5000 0.0600 Hollister Biosciences Inc. HOLL 5146 0.2700 0.2500 0.2500 -0.0150 0.5300 0.0850 Hello Pal International Inc. HP 16444 0.8700 0.6600 0.7300 -0.1100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 1091 1.1700 1.0200 1.1700 +0.1400 1.7500 0.6400 Highlander Silver Corp. HSLV 2100 0.3800 0.3400 0.3500 -0.0250 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1657 2.2900 2.1000 2.1500 -0.1100 5.2500 1.7000 Gold Hunter Resources Inc HUNT 240 0.3800 0.3800 0.3800 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 2910 0.2200 0.2100 0.2200 0.0000 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 4751 0.5000 0.4450 0.4600 +0.0100 0.6600 0.0750 International Battery Metals Ltd. IBAT 323 0.7500 0.6400 0.6900 -0.0400 0.9900 0.0850 Icanic Brands Company Inc ICAN 2438 0.3300 0.3150 0.3200 0.0000 0.8200 0.2450 ThreeD Capital Inc. IDK 6546 1.5600 1.3000 1.3800 +0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 2020 0.0450 0.0350 0.0450 +0.0050 0.1650 0.0350 Golden Independence Mining Corp. IGLD 5626 0.2200 0.1700 0.1750 +0.0050 0.7200 0.1500 IGEN Networks Corp. IGN 12805 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1080 0.1950 0.1600 0.1600 +0.0100 1.5500 0.1050 IM Exploration Inc. IM 530 0.1350 0.1200 0.1200 -0.0150 0.3300 0.0800 IM Cannabis Corp. IMCC 1021 4.5000 4.1000 4.2000 -0.2400 14.4000 4.1000 Interra Copper Corp IMCX 2832 0.1350 0.1250 0.1250 -0.0150 0.3400 0.0950 Imagin Medical Inc. IME 87 0.5500 0.4900 0.4900 -0.0800 1.4400 0.3000 InnoCan Pharma Corporation INNO 21102 0.7700 0.6500 0.7200 +0.1000 0.7700 0.1500 Intellabridge Technology Corporation INTL 10977 1.4600 1.2300 1.3500 0.0000 1.9500 0.0100 Ionic Brands Corp. IONC 3374 0.1000 0.0950 0.0950 0.0000 0.4600 0.0900 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 50 0.0150 0.0150 0.0150 -0.0250 0.0400 0.0150 ImagineAR Inc. IP 13497 0.1400 0.1150 0.1200 -0.0150 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1680 0.1250 0.1000 0.1150 -0.0150 0.4000 0.0900 Irving Resources Inc. IRV 1077 1.3300 1.1000 1.1100 -0.1900 3.6500 1.1000 ICEsoft Technologies Canada Corp. ISFT 1515 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 3161 0.1200 0.1100 0.1100 0.0000 0.3000 0.0950 Ivor Exploration Inc. IVOR 50 0.3200 0.3200 0.3200 -0.0300 0.4200 0.2250 Irwin Naturals Inc IWIN 2 2.2500 2.2500 2.2500 0.0000 2.7500 2.2500 Izotropic Corporation IZO 2777 0.9800 0.7800 0.8200 -0.0200 1.5600 0.5000 Lotus Ventures Inc. J 481 0.1300 0.1150 0.1300 +0.0150 0.2000 0.1000 37 Capital Inc. JJJ.X 7 0.2550 0.2550 0.2550 -0.0050 1.1500 0.2500 JNC Resources Inc. JNC 484 0.1550 0.1300 0.1300 -0.0400 0.3000 0.1250 79North Inc. JQ 1322 0.1350 0.1250 0.1250 -0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15044 5.8100 4.9500 5.0600 -0.6300 11.5900 2.7800 Juva Life Inc. JUVA 2364 0.4850 0.4500 0.4700 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 1367 0.0800 0.0650 0.0650 -0.0150 0.1900 0.0400 Karam Minerals Inc. KMI 6525 0.1200 0.1000 0.1100 -0.0300 0.3000 0.1000 Kuya Silver Corporation KUYA 1109 1.6300 1.3300 1.3300 -0.2400 3.1300 1.0900 KWG Resources Inc. KWG 45824 0.0500 0.0400 0.0500 +0.0100 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 0 10.0000 0.0000 10.0000 1.0000 Leocor Gold Inc. LECR 1389 0.7600 0.6400 0.6400 -0.0900 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 27299 0.2450 0.1600 0.2200 +0.0600 0.3900 0.1500 Lida Resources Inc. LIDA 102 0.6100 0.4500 0.5800 +0.0400 2.6000 0.3350 Global Li-Ion Graphite Corp. LION 4177 0.0900 0.0700 0.0850 +0.0150 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 160284 0.6900 0.4000 0.4200 -0.2600 1.6000 0.4000 Lanebury Growth Capital Ltd. LLL 5 0.2500 0.2500 0.2500 +0.0500 0.4000 0.0950 LeanLife Health Inc. LLP 12970 0.0550 0.0450 0.0450 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 6087 0.4250 0.3900 0.3950 -0.0200 1.7000 0.3800 Global Wellness Strategies Inc. LOAN 8 0.2800 0.2800 0.2800 +0.0500 0.6000 0.1100 Lobe Sciences Ltd. LOBE 23388 0.0650 0.0500 0.0500 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 2651 1.5500 1.2600 1.3700 -0.0700 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 116 0.2000 0.1900 0.2000 +0.0150 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 20431 0.0850 0.0750 0.0800 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 11566 0.0250 0.0150 0.0200 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 19624 0.4400 0.4000 0.4100 -0.0200 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 34306 0.6900 0.4200 0.6100 +0.1800 0.8000 0.0300 Levitee Labs Inc. LVT 4641 0.4650 0.4150 0.4450 -0.0200 0.6500 0.3550 Lakewood Exploration Inc. LWD 5798 0.6700 0.5500 0.5600 -0.0800 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 3814 0.3350 0.3000 0.3200 -0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 1192 0.2500 0.1800 0.1850 -0.0050 1.4100 0.0950 Manning Ventures Inc. MANN 1163 0.1850 0.1500 0.1500 -0.0300 0.7200 0.1250 Mary Agrotechnologies Inc MARY 351 0.3700 0.3500 0.3600 -0.0100 1.2000 0.3500 Mobilum Technologies Inc. MBLM 2522 0.4650 0.4150 0.4150 -0.0400 1.6800 0.0375 McLaren Resources Inc. MCL 630 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0450 Mind Cure Health Inc. MCUR 3091 0.3750 0.3400 0.3600 -0.0200 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 6499 2.6500 2.2500 2.3800 -0.2100 5.1200 1.2500 Medaro Mining Corp. MEDA 5857 1.0700 0.7100 0.7800 -0.2800 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3514 0.2600 0.2400 0.2400 -0.0150 1.1700 0.2400 Nurosene Health Inc. MEND 1858 1.8500 1.5500 1.8100 +0.1200 3.1700 1.3500 MustGrow Biologics Corp. MGRO 3192 3.1500 2.9500 3.0000 +0.0800 3.1500 0.3250 Maple Leaf Green World Inc. MGW 3244 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 10 0.3800 0.3800 0.3800 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 2524 1.7900 1.5200 1.7600 +0.0500 1.8800 1.4200 Minera IRL Limited MIRL 1785 0.0900 0.0800 0.0900 +0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 2873 0.0900 0.0750 0.0800 -0.0100 0.4100 0.0650 True Leaf Brands Inc. MJ 677 0.2400 0.1900 0.1900 -0.0350 1.1250 0.1800 MJardin Group, Inc. MJAR 2731 0.0300 0.0200 0.0200 -0.0100 0.2850 0.0150 Global Health Clinics Ltd. MJRX 6526 0.0650 0.0400 0.0550 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 1441 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 2548 0.2550 0.2200 0.2200 -0.0350 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 545 6.0000 5.3100 5.3100 -0.6700 15.9000 3.0000 Myriad Metals Corp. MMC 5 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 54166 0.4250 0.3400 0.4000 +0.0500 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3742 0.0150 0.0050 0.0050 -0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 11248 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 884 0.1300 0.1300 0.1300 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 691 0.2500 0.2300 0.2300 -0.0500 1.6250 0.1250 MPX International Corporation MPXI 698 0.0900 0.0850 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 2349 0.1600 0.1500 0.1500 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 388 0.6400 0.4500 0.6400 +0.1800 6.0000 0.2100 Micromem Technologies Inc. MRM 4792 0.1050 0.0800 0.0800 -0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 7971 1.0300 0.8500 0.8900 -0.1100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1100 0.2000 0.1900 0.1900 +0.0050 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 9146 0.1100 0.0700 0.0850 -0.0300 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 100 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 5221 0.0850 0.0750 0.0850 +0.0050 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 30971 0.3900 0.3250 0.3400 -0.0100 2.2900 0.0750 MedXtractor Corp. MXT 500 0.1400 0.1350 0.1400 0.0000 0.3300 0.0500 Montego Resources Inc. MY.X 590 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 388 0.9800 0.7000 0.7500 -0.1500 2.5000 0.6000 Meryllion Resources Corporation MYR.X 100 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 250 57.0000 56.0000 56.0000 0.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 5798 0.1400 0.1200 0.1250 -0.0100 0.3500 0.1100 Nerds On Site Inc. NERD 1858 0.1800 0.1550 0.1550 -0.0250 0.4200 0.0300 Exploits Discovery Corp. NFLD 7203 0.7300 0.6300 0.6500 -0.0900 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 24024 0.5000 0.4200 0.4850 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 1961 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 310 0.4400 0.3950 0.4050 -0.0550 1.1100 0.2500 Northern Lights Resources Corp. NLR 1462 0.0400 0.0350 0.0400 0.0000 0.0950 0.0300 New Leaf Ventures Inc. NLV 3952 0.3150 0.2500 0.2850 +0.0100 0.7800 0.2150 Novamind Inc. NM 2000 0.8000 0.7000 0.7000 -0.0800 2.3400 0.7000 Norsemont Mining Inc. NOM 1723 0.5500 0.4800 0.5500 +0.0100 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 2569 0.1000 0.0900 0.0900 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 48 0.1350 0.1350 0.1350 +0.0050 0.1700 0.0950 MegumaGold Corp NSAU 2919 0.0650 0.0500 0.0550 -0.0100 0.2000 0.0500 Northstar Gold Corp. NSG 5733 0.2250 0.1900 0.2150 -0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 115 0.3000 0.2750 0.3000 +0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 125 0.1550 0.1450 0.1550 0.0000 0.3700 0.1450 NexTech AR Solutions Corp NTAR 639 2.1800 1.9700 2.0400 -0.1000 9.1400 1.8000 New Tech Minerals Corp. NTM 570 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 3842 1.9200 1.6600 1.7400 -0.1400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 170 0.1550 0.1250 0.1450 -0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 1145 0.3250 0.3100 0.3100 -0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 9035 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 6664 0.1350 0.0950 0.1200 +0.0300 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 9367 0.2100 0.1800 0.1900 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 503 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 4318 0.7000 0.6200 0.6200 -0.0700 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 478 0.1100 0.0800 0.1000 -0.0100 0.3500 0.0800 Orchid Ventures Inc. ORCD 593 0.3100 0.2950 0.2950 -0.0150 0.4200 0.1400 Origen Resources Inc. ORGN 2020 0.3500 0.3250 0.3400 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 530 0.4350 0.4200 0.4200 -0.0050 0.9900 0.3050 Ovation Science Inc OVAT 30 0.1400 0.1250 0.1250 -0.0150 0.4500 0.1000 One World Lithium Inc. OWLI 2989 0.0800 0.0700 0.0800 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1709 0.3250 0.2900 0.3200 -0.0050 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 1303 0.1000 0.0700 0.0900 -0.0100 0.2600 0.0700 XTM Inc. PAID 11039 0.4100 0.3650 0.4050 +0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 25994 0.1600 0.1250 0.1500 +0.0200 0.1700 0.0650 Plant-Based Investment Corp. PBIC 501 0.3900 0.3650 0.3900 +0.0300 0.9200 0.2900 POSaBIT Systems Corporation PBIT 4724 1.5200 1.0600 1.3000 +0.2200 1.6500 0.0750 Prophecy DeFi Inc. PDFI 22607 0.6300 0.3500 0.5900 +0.1600 0.9000 0.0200 PUDO Inc. PDO 204 1.5000 1.2500 1.4700 +0.2200 2.2500 1.0000 Perk Labs Inc. PERK 4982 0.0750 0.0650 0.0750 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 4 0.1300 0.0000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 4574 1.0000 0.8700 0.9100 -0.0700 1.2400 0.0500 Pharmadrug Inc. PHRX 19038 0.0550 0.0500 0.0500 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 746 0.8000 0.7000 0.7400 -0.0100 1.0900 0.5600 Project One Resources Ltd. PJO 444 0.3000 0.2900 0.3000 +0.0150 0.5400 0.1800 Peakbirch Logic Inc. PKB 752 0.0350 0.0300 0.0350 0.0000 3.0000 0.0300 ParcelPal Logistics Inc PKG 7795 0.1150 0.1050 0.1100 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 30367 14.5000 12.2700 12.7600 -0.8400 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 4554 6.0000 4.4000 4.5300 -0.7700 6.0000 0.6000 Playground Ventures Inc. PLAY 355 0.2000 0.1800 0.1800 -0.0100 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 1 0.1800 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 1063 0.1600 0.1500 0.1500 -0.0300 0.6000 0.1500 Better Plant Sciences Inc. PLNT 10211 0.0550 0.0450 0.0500 0.0000 0.2600 0.0450 Planet 13 Holdings Inc. PLTH 7405 6.2900 5.8300 6.0300 -0.1800 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 4.0000 3.0100 3.1500 -0.8000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 70 2.0000 1.8000 1.9500 -0.0500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 145 2.1700 1.6000 2.1500 +0.2000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 35 0.9000 0.8500 0.9000 0.0000 2.0000 0.4700 Plus Products Inc PLUS 867 0.4850 0.4000 0.4400 -0.0150 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 100 63.5000 63.5000 63.5000 0.0000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 38 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Pampa Metals Corporation PM 1426 0.4300 0.3700 0.3700 -0.0800 0.7200 0.2650 Peloton Minerals Corporation PMC 2065 0.1100 0.0900 0.0950 -0.0150 0.1500 0.0750 Predictmedix Inc. PMED 1800 0.3800 0.3400 0.3400 -0.0450 0.7700 0.2000 Patriot Battery Metals Inc. PMET 1249 0.4800 0.4100 0.4100 -0.0400 0.5500 0.1950 Pioneer Media Holdings Inc PNER 15 0.7000 0.7000 0.7000 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 1059 0.1150 0.1050 0.1100 0.0000 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 3774 1.8300 1.6000 1.7000 -0.0200 2.7100 0.5000 Poko Innovations Inc. POKO 932 0.2250 0.1500 0.2000 +0.0250 0.3000 0.1500 Potent Ventures Inc. POT 1301 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 274 0.1800 0.1500 0.1500 -0.0500 0.2300 0.1200 PreveCeutical Medical Inc. PREV 2615 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Prismo Metals Inc PRIZ 220 0.4000 0.3500 0.3500 +0.0100 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 1953 1.2500 1.0100 1.2000 +0.1700 1.2500 0.2000 Plymouth Rock Technologies Inc. PRT 1221 0.3500 0.2800 0.2800 -0.0600 1.8200 0.1800 Pasinex Resources Limited PSE 150 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 9131 0.1850 0.1550 0.1650 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 625 0.1800 0.1750 0.1800 0.0000 0.6200 0.1000 Platinex Inc. PTX 4682 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 4409 0.3950 0.3550 0.3650 -0.0100 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 77 0.0600 0.0600 0.0600 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 60043 0.0300 0.0200 0.0300 +0.0100 0.0600 0.0100 Pushfor Investments Inc. PUSH 2835 0.2100 0.1700 0.1900 +0.0100 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 3563 0.1450 0.1250 0.1400 +0.0100 0.4000 0.1250 Quantum Battery Metals Corp QBAT 628 2.7200 2.5000 2.5300 -0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 5750 0.1800 0.1700 0.1700 -0.0100 0.2100 0.0950 Quebec Nickel Corp QNI 2863 0.3500 0.2900 0.3400 +0.0550 0.3700 0.1000 Quizam Media Corporation QQ 365 0.3600 0.3500 0.3500 -0.0050 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 562 0.1000 0.0800 0.0800 -0.0150 0.2700 0.0500 Rain City Resources Inc. RAIN 100 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 1180 0.6500 0.5800 0.6000 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1050 0.2900 0.2750 0.2900 0.0000 0.4000 0.1500 Archer Exploration Corp RCHR 71 0.3000 0.2750 0.2750 -0.2250 0.7500 0.0800 Rockcliff Metals Corporation RCLF 515 0.0700 0.0650 0.0700 0.0000 0.1050 0.0550 Ready Set Gold Corp. RDY 1770 0.1800 0.1700 0.1750 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 12778 0.2400 0.2250 0.2250 0.0000 0.9300 0.1800 The Hash Corporation REZN 25968 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 11412 0.0850 0.0700 0.0800 +0.0100 0.1200 0.0450 Red Lake Gold Inc. RGLD 200 0.1900 0.1900 0.1900 -0.0550 0.4200 0.1250 Raffles Financial Group Limited RICH 24 8.3500 6.5000 7.5000 -1.0000 10.5000 4.8500 Rise Gold Corp. RISE 415 0.5400 0.4700 0.5400 +0.0100 1.0200 0.4700 RIV Capital Inc. RIV 22134 1.5000 1.3400 1.3700 -0.1000 1.5900 1.3400 Rockland Resources Ltd RKL 1455 0.1750 0.1500 0.1600 -0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 3804 0.0750 0.0650 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 31564 0.4400 0.3400 0.3950 +0.0150 1.1700 0.3400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 8058 0.1600 0.1000 0.1250 -0.0750 0.6300 0.0950 Rift Valley Resources Corp. RVR 370 0.0900 0.0850 0.0850 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 22429 0.5400 0.4150 0.5000 +0.0800 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 11183 1.1000 1.0000 1.0300 +0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 977 0.4000 0.3100 0.3100 -0.0700 1.0200 0.0600 Rockex Mining Corporation RXM 417 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 27084 0.1450 0.1100 0.1100 -0.0350 0.2000 0.0550 Silver Sands Resources Corp. SAND 2126 0.1850 0.1700 0.1750 -0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 1805 0.6000 0.5200 0.5300 -0.0500 1.2400 0.3500 SBD Capital Corp. SBD 400 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 201811 0.0350 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 753 0.5400 0.4700 0.5300 0.0000 0.9800 0.1000 Sweet Earth Holdings Corporation SE 761 0.1200 0.1050 0.1150 0.0000 0.4650 0.1000 Seahawk Gold Corp. SEAG 1224 0.7500 0.5500 0.7400 0.0000 1.0500 0.4000 Sensor Technologies Corp SENS 5914 0.0250 0.0150 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 666 0.0850 0.0700 0.0800 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 28618 0.5100 0.4150 0.4200 -0.0100 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 21 0.1200 0.1100 0.1200 +0.0400 0.3500 0.0600 Shoal Point Energy Ltd. SHP 720 0.0800 0.0650 0.0800 +0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 2204 0.4350 0.4000 0.4200 +0.0200 0.6900 0.2500 Sitka Gold Corp. SIG 4776 0.1400 0.1200 0.1250 -0.0100 0.3400 0.1150 Silo Wellness Inc. SILO 2409 0.0950 0.0750 0.0750 -0.0100 0.3800 0.0700 Sixty Six Capital Inc. SIX 490 0.1500 0.1300 0.1500 +0.0100 0.4100 0.1100 Sixth Wave Innovations Inc. SIXW 3760 0.3700 0.3150 0.3350 +0.0200 0.5300 0.2300 Major Precious Metals Corp. SIZE 3615 0.4200 0.3700 0.3800 -0.0300 0.7600 0.1300 Royal Wins Corporation SKLL 294 0.1750 0.1600 0.1600 -0.0100 0.4000 0.1600 SLANG Worldwide Inc. SLNG 13744 0.1900 0.1450 0.1550 -0.0200 0.7500 0.1150 Silver Dollar Resources Inc. SLV 290 0.8800 0.8000 0.8000 -0.0800 2.2900 0.6900 Slave Lake Zinc Corp SLZ 340 0.1900 0.1450 0.1450 -0.0250 0.4300 0.0650 Sentinel Resources Corp. SNL 236 0.4400 0.4200 0.4400 +0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 20008 0.1100 0.0850 0.1050 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 6871 3.8700 3.6300 3.6700 +0.0600 7.0000 0.8100 SoLVBL Solutions Inc SOLV 13422 0.1450 0.0950 0.1350 +0.0400 0.8000 0.0550 Sona Nanotech Inc. SONA 2591 0.3650 0.3200 0.3350 -0.0250 10.9900 0.2300 Spacefy Inc. SPFY 298 0.0550 0.0450 0.0500 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 12348 0.1250 0.1150 0.1200 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 72870 0.0300 0.0200 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 181 0.6100 0.5600 0.5800 +0.0200 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 339 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 6464 0.0550 0.0450 0.0550 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 4697 0.8300 0.7800 0.8200 +0.0500 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 96 0.0500 0.0500 0.0500 +0.0100 0.0850 0.0250 Straightup Resources Inc. ST 2362 0.2500 0.2200 0.2200 -0.0150 0.3500 0.1300 St. Anthony Gold Corp. STAG 7694 0.0600 0.0450 0.0550 +0.0050 0.1000 0.0450 Stem Holdings Inc. STEM 16662 0.3800 0.3300 0.3650 -0.0050 1.7500 0.2550 Silverstock Metals Inc. STK 300 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 S2 Minerals Inc. STWO 424 0.1650 0.1550 0.1650 +0.0150 0.3000 0.1250 Supernova Metals Corp. SUPR 1064 0.0500 0.0450 0.0500 0.0000 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 9793 0.0800 0.0700 0.0800 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 4586 0.5000 0.4650 0.4800 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 100 0.0900 0.0900 0.0900 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 10229 0.2950 0.2750 0.2900 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1739 0.0650 0.0650 0.0650 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 1019 4.8500 4.1000 4.3100 -0.3700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 9162 4.9300 4.5500 4.7400 -0.0200 6.0000 1.1400 Talmora Diamond Inc. TAI 5910 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 687 0.9300 0.8000 0.8500 +0.0300 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 65.0000 65.0000 65.0000 0.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 3429 0.2550 0.2000 0.2250 -0.0400 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 550 0.0950 0.0850 0.0950 0.0000 0.1900 0.0750 Telecure Technologies Inc. TELE 9812 0.4900 0.3800 0.4500 -0.0100 0.5100 0.3450 Tempus Capital Inc. TEMP 50 0.2050 0.1950 0.2050 +0.0100 0.2200 0.0650 Terranueva Corporation TEQ 80 0.0950 0.0950 0.0950 -0.0150 0.1800 0.0500 TerrAscend Corp. TER 7400 8.8000 8.2300 8.3600 -0.1300 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 1765 0.1600 0.1150 0.1500 0.0000 1.3800 0.1150 Taiga Gold Corp TGC 1244 0.1750 0.1600 0.1700 -0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 11921 0.0900 0.0800 0.0900 +0.0050 0.1700 0.0550 THC Biomed Intl Ltd THC 5251 0.0950 0.0850 0.0950 +0.0150 0.3400 0.0800 Cansortium Inc. TIUM.U 1346 0.7300 0.6800 0.6900 -0.0400 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 2 3.4500 3.4500 3.4500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 5164 0.3250 0.2800 0.3000 -0.0050 2.2700 0.2800 EGF Theramed Health Corp. TMED 7732 0.1000 0.0650 0.1000 +0.0300 0.3600 0.0550 Tartisan Nickel Corp. TN 1409 0.4800 0.4500 0.4800 0.0000 0.5600 0.1800 The Tinley Beverage Company Inc. TNY 5030 0.2500 0.2150 0.2250 -0.0250 0.5700 0.2150 Tower One Wireless Corp. TO 117 0.1100 0.1000 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 1420 1.2700 1.1000 1.2100 -0.0400 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 9737 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Traction Exploration Inc. TRAC 55 0.5700 0.5500 0.5500 -0.1000 0.7300 0.3000 Tarachi Gold Corp. TRG 1192 0.2400 0.2150 0.2250 0.0000 0.6600 0.1800 Red Light Holland Corp. TRIP 63684 0.2750 0.2250 0.2350 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 6011 0.1000 0.0800 0.0800 0.0000 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 5145 0.0400 0.0300 0.0350 0.0000 0.1650 0.0300 Treatment.com International Inc. TRUE 203 2.2000 1.9600 2.0200 -0.0700 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 5533 35.3000 31.6700 32.0000 -2.6500 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 45 18.0000 16.6000 17.0000 -1.0000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 3935 0.4950 0.4200 0.4400 0.0000 1.2000 0.4050 TraceSafe Inc. TSF 6455 0.6500 0.4350 0.5900 +0.1400 1.9000 0.2300 TruTrace Technologies Inc. TTT 8986 0.0700 0.0450 0.0600 +0.0150 0.2300 0.0350 Tantalex Resources Corporation TTX 5125 0.0700 0.0650 0.0650 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 13246 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 156 1.3000 1.0200 1.0300 -0.2100 11.4750 0.6750 Ubique Minerals Limited UBQ 680 0.0600 0.0600 0.0600 -0.0150 0.1000 0.0300 United Lithium Corp. ULTH 7586 0.6300 0.5400 0.5800 -0.0300 1.8000 0.5000 UpSnap Inc. UP 406 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1360 0.0950 0.0900 0.0900 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 5818 0.2350 0.2000 0.2350 +0.0250 0.3100 0.1650 American Pacific Mining Corp. USGD 13388 0.8900 0.7700 0.7800 -0.1000 1.0200 0.1300 OLDCO International Inc. VAI.X 2860 0.0700 0.0600 0.0700 +0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 37158 0.1650 0.1200 0.1400 -0.0050 0.4350 0.0800 Volatus Capital Corp. VC 40 0.1050 0.1050 0.1050 -0.0150 0.3350 0.0100 PlantX Life Inc VEGA 25324 0.5500 0.4350 0.5000 +0.0600 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 1245 1.1800 0.9300 1.1800 +0.1800 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 9126 0.2300 0.1900 0.2050 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 740 0.0850 0.0650 0.0850 +0.0050 0.2000 0.0350 Top Strike Resources Corp. VENI 700 0.0350 0.0300 0.0350 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1307 0.8300 0.7600 0.7800 -0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1712 0.3700 0.3100 0.3600 -0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 421 0.1150 0.1100 0.1100 -0.0300 0.7700 0.0900 Vibe Growth Corporation VIBE 1384 0.6000 0.5300 0.5600 +0.0300 1.4500 0.4500 Petro Viking Energy Inc. VIK 4249 0.3600 0.2950 0.3200 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 5379 0.0900 0.0700 0.0750 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 825 0.3600 0.3100 0.3600 +0.0050 0.4900 0.2400 Valeo Pharma Inc. VPH 2050 0.7200 0.6600 0.6900 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 1356 0.3500 0.2500 0.2600 -0.0900 0.9000 0.2500 VPN Technologies Inc. VPN 2 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 1486 0.0850 0.0700 0.0750 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1781 0.4000 0.2500 0.3300 +0.0100 0.4000 0.2500 Verano Holdings Corp. VRNO 9144 16.3000 15.2000 15.5900 -0.4100 33.0000 13.8900 Veritas Pharma Inc. VRT 1430 0.2700 0.1500 0.2500 +0.0800 0.2700 0.1500 VSBLTY Groupe Technologies Corp. VSBY 62251 0.7700 0.5700 0.7700 +0.2000 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4676 0.6100 0.4500 0.6000 +0.1500 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1670 0.4000 0.1900 0.4000 +0.2350 0.4000 0.1350 Victory Square Technologies Inc. VST 10909 0.5300 0.4500 0.5200 +0.0400 1.2700 0.3550 Valdor Technology International Inc. VTI 455 0.2800 0.2500 0.2500 -0.0600 0.4200 0.2100 WPD Pharmaceuticals Inc. WBIO 4721 0.0550 0.0350 0.0400 -0.0150 0.4400 0.0350 Wedgemount Resources Corp WDGY 70 0.4300 0.3500 0.4300 -0.0200 0.7900 0.2500 Wondr Gaming Corp WDR 12235 0.2300 0.2100 0.2200 0.0000 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 300 0.0800 0.0750 0.0750 0.0000 0.4000 0.0750 Wesana Health Holdings Inc. WESA 1222 4.5000 3.8500 3.9400 -0.5500 5.0000 2.4000 West Mining Corp. WEST 1192 0.1800 0.1750 0.1750 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 4020 0.0700 0.0650 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 3649 0.1000 0.0800 0.1000 +0.0100 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 6793 0.0600 0.0500 0.0500 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1068 0.1300 0.1050 0.1300 +0.0100 0.5700 0.0900 West Oak Gold Corp. WO 100 0.1300 0.1300 0.1300 0.0000 0.1300 0.1300 First Responder Technologies Inc. WPN 185 0.0400 0.0300 0.0400 +0.0075 0.3500 0.0300 Wellteq Digital Health Inc WTEQ 2818 0.1450 0.1000 0.1150 +0.0250 0.3000 0.0800 The Alkaline Water Company Inc. WTER 785 2.3100 2.0200 2.0400 -0.2400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 4855 3.9000 3.3200 3.6000 -0.1800 3.9600 0.5300 AMP Alternative Medical Products Inc. XCX 653 0.4000 0.2800 0.3750 +0.0350 0.8800 0.2350 Xigem Technologies Corporation XIGM 2396 0.2200 0.2000 0.2050 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 11540 0.0600 0.0400 0.0400 -0.0100 0.1100 0.0400 Canadian Overseas Petroleum Limited XOP 113585 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 845 1.7000 1.5400 1.6600 -0.0200 3.4500 1.4500 XRApplied Technologies Inc XRA 1027 0.3550 0.3000 0.3300 -0.0200 0.4500 0.2550 XORTX Therapeutics Inc. XRX 75159 0.8500 0.6400 0.6700 +0.0300 0.8500 0.0950 XS Financial Inc. XSF 4474 0.2350 0.1800 0.2000 -0.0400 0.5400 0.1500 Adastra Holdings Ltd. XTRX 652 1.1000 1.0000 1.0000 -0.0800 2.9400 0.6400 Yooma Wellness Inc. YOOM 125 1.1700 0.9200 1.1700 +0.2700 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 101224 0.1650 0.1000 0.1250 +0.0200 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 919 4.2000 3.5200 4.0500 +0.1500 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 6991 0.3600 0.2700 0.2950 -0.0350 0.9000 0.2000 ZeU Technologies Inc. ZEU 1029 0.5500 0.4350 0.5500 +0.0100 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 7151 0.4000 0.3200 0.3350 -0.0150 0.8000 0.2600 BIOSENTA Inc. ZRO 117 0.6300 0.5800 0.6000 +0.0100 2.5000 0.2300 ZTEST Electronics Inc. ZTE 514 0.4000 0.3100 0.3700 +0.0300 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.100 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.130 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.380 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS 0.280 Benjamin Hill Mining Corp BNN 0.350 0.415 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 0.750 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Canadian GoldCamps Corp. CAMP 0.045 0.050 0.3400 0.0400 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.150 0.200 0.4900 0.0700 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.220 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.250 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.125 0.150 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.050 0.075 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.445 0.495 0.6000 0.2050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 48.000 50.000 80.0000 46.0000 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.310 0.6500 0.2300 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0200 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.100 4.2000 0.1500 Isodiol International Inc. ISOL 0.035 0.055 0.0450 0.0200 James Bay Resources Limited JBR 0.070 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.035 Level 14 Ventures Ltd. LVL 0.165 0.400 0.2100 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.075 0.100 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Nabis Holdings Inc. NAB 0.270 0.310 1.0100 0.0050 North Bud Farms Inc. NBUD 0.005 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Prophecy Potash Corp. NUGT 0.205 0.250 0.5200 0.1000 North Valley Resources Ltd. NVR 0.075 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.150 0.150 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.110 0.155 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.290 0.290 1.3000 0.3500 Silver Phoenix Resources Inc. SP 0.445 0.540 0.9000 0.4550 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Starrex International Ltd. STX 1.260 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Thoughtful Brands Inc. TBI 0.100 3.000 1.9000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.500 109.0000 100.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 150,985 Total Volume: 449,182,126 Total Value: $326,336,238 Avg Volume per Day: 112,295,532 Avg Value per Day: $81,584,060 Avg Trades per Day*: 53.48 Avg Price per Share: $0.7265 Avg Value per Trade: $2,161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.