CNSX Trading Weekly Market Summary September 17 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 763 9.9900 8.3900 8.7100 -0.8000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 38578 0.2650 0.2400 0.2450 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 1478 1.3400 1.1000 1.2500 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 555 2.8700 2.5500 2.6000 -0.1600 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 358 2.0400 1.9900 1.9900 -0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 7755 1.1000 0.9500 1.0600 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 242 0.5000 0.4300 0.5000 +0.0550 0.5700 0.1000 Affinor Growers Inc. AFI 23538 0.0350 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 520 0.0150 0.0050 0.0150 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 8593 0.1050 0.0900 0.0900 -0.0150 0.5400 0.0750 Agra Ventures Ltd AGRA 2850 1.3900 0.9200 1.2000 -0.0600 14.2500 0.9200 AI-ML Innovations Inc. AIML 7055 0.8100 0.6800 0.7500 -0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 9694 0.0500 0.0450 0.0500 0.0000 0.1900 0.0450 AJN Resources Inc. AJN 420 0.2600 0.2600 0.2600 -0.0050 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 21369 0.2700 0.2350 0.2500 -0.0200 0.9900 0.2300 AmmPower Corp AMMP 13055 0.6700 0.6200 0.6500 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 21323 0.3800 0.2750 0.2750 -0.0950 0.5000 0.0750 Advantagewon Oil Corp. AOC 5283 0.4400 0.3400 0.3700 -0.0800 0.5500 0.0650 Appia Energy Corp. API 20393 0.9500 0.7600 0.8000 -0.0900 1.2200 0.2850 ApartmentLove Inc. APLV 2591 0.5000 0.3000 0.4000 -0.1000 0.5000 0.3000 Global Cannabis Applications Corp. APP 6645 0.0800 0.0650 0.0700 0.0000 0.4100 0.0200 Aquarius AI Inc. AQUA 3675 0.1000 0.0800 0.0850 -0.0200 0.1250 0.0800 AREV Life Sciences Global Corp AREV 100 0.2000 0.1850 0.1850 +0.0050 0.4700 0.0650 Argo Living Soils Corp ARGO 790 0.2300 0.2000 0.2100 +0.0100 0.3300 0.2000 Armada Mercantile Ltd. ARM 120 0.2650 0.2100 0.2650 -0.1100 0.3750 0.1250 Argo Gold Inc. ARQ 1661 0.1550 0.1500 0.1500 +0.0100 0.2600 0.1200 Asante Gold Corporation ASE 14352 1.0900 1.0200 1.0900 +0.0500 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 31 0.0700 0.0600 0.0600 -0.0050 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 21 0.0900 0.0900 0.0900 +0.0200 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 158 0.2100 0.2100 0.2100 +0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 5683 1.7200 1.4800 1.6400 -0.1000 1.8500 0.1300 Inflection Resources Ltd. AUCU 1227 0.2200 0.2000 0.2000 -0.0200 0.5200 0.2000 Australian Goldfields Limited AUGF 1066 0.1850 0.1550 0.1550 -0.0550 1.0700 0.1150 Advance United Holdings Inc. AUHI 870 0.8000 0.7000 0.8000 +0.1000 0.8000 0.1500 Australis Capital Inc. AUSA 9410 0.2650 0.2300 0.2400 -0.0150 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 5 0.2300 0.2300 0.2300 0.0000 0.8900 0.1700 Avarone Metals Inc. AVM.X 2219 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 16297 1.1800 0.7800 0.9000 -0.2800 1.2500 0.1300 Aurwest Resources Corporation AWR 1581 0.1600 0.1500 0.1500 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6477 29.7500 25.7700 29.7500 +2.5700 47.1400 16.1500 Ayr Wellness Inc. Wts. AYR.WT 1895 18.8100 14.9200 18.8000 +2.7400 35.4500 5.0300 Ayurcann Holdings Corp AYUR 4221 0.1900 0.1750 0.1850 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 17946 0.1150 0.0950 0.1000 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 4642 0.6500 0.6000 0.6100 -0.0500 1.1400 0.2750 Blueberries Medical Corp. BBM 4514 0.1000 0.0850 0.0900 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 11275 0.1500 0.1100 0.1500 +0.0350 0.7100 0.1000 Benchmark Botanics Inc. BBT 9945 0.0500 0.0250 0.0300 -0.0050 0.2100 0.0250 Blockchain Foundry Inc BCFN 4744 0.2450 0.2200 0.2350 -0.0100 0.8500 0.1150 Baden Resources Inc. BDN 50 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 855 0.1600 0.1350 0.1350 -0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 5021 0.0600 0.0500 0.0550 -0.0150 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 2651 0.3200 0.2800 0.2800 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 1604 0.3050 0.2700 0.2750 -0.0250 2.2700 0.2300 BevCanna Enterprises Inc. BEV 9457 0.3900 0.3000 0.3750 +0.0350 1.4700 0.2050 Bhang Inc. BHNG 4011 0.0600 0.0550 0.0600 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3665 0.3950 0.3450 0.3700 -0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 52215 1.0900 0.9000 0.9000 -0.2200 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 998 1.7400 1.2500 1.4000 -0.2200 1.8000 0.3100 Biome Grow Inc. BIO 1111 0.0600 0.0500 0.0500 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 40744 0.5500 0.3550 0.5400 +0.1600 0.7800 0.1400 Bond Resources Inc. BJB 15793 0.0650 0.0550 0.0600 0.0000 0.2400 0.0500 Belgravia Hartford Capital Inc. BLGV 2504 0.1750 0.1700 0.1700 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 4549 0.5800 0.5200 0.5200 -0.0500 0.9800 0.4700 Cannabix Technologies Inc. BLO 2082 0.9600 0.8900 0.9600 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 5158 0.6900 0.5800 0.6500 +0.0600 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1265 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 3080 0.2400 0.1800 0.2200 +0.0100 0.7000 0.1800 Benjamin Hill Mining Corp BNN 730 0.3700 0.3450 0.3700 +0.0200 0.6700 0.2650 Bolt Metals Corp. BOLT 768 0.2600 0.2300 0.2300 -0.0400 0.7475 0.2300 Braxia Scientific Corp BRAX 10830 0.2200 0.1900 0.2000 -0.0200 0.8200 0.1900 Bluesky Digital Assets Corp. BTC 4702 0.5400 0.4550 0.4750 -0.0450 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 20 1.0000 0.7500 1.0000 +0.4000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 32127 0.0950 0.0850 0.0900 0.0000 0.1850 0.0850 Burrell Resources Inc. BURY 35 0.2200 0.2200 0.2200 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1518 0.1950 0.1800 0.1900 +0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 92 2.4000 2.0000 2.3000 +0.5000 2.4000 0.8300 BYT Holdings Ltd. BYT 10 0.0650 0.0650 0.0650 +0.0050 0.5000 0.0600 FinCanna Capital Corp. CALI 10486 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 9080 0.7400 0.5800 0.6200 -0.0700 0.8800 0.5800 Canadian GoldCamps Corp. CAMP 3610 0.9000 0.7000 0.7000 -0.2000 6.8000 0.7000 CannAmerica Brands Corp. CANA 916 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 19847 0.0850 0.0700 0.0700 -0.0100 0.2200 0.0700 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 3300 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 202089 0.0600 0.0450 0.0550 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 492 0.4150 0.3950 0.4000 -0.0100 0.5000 0.1000 Empower Clinics Inc CBDT 44394 0.5300 0.4600 0.4700 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 1408 0.0650 0.0600 0.0600 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 5806 0.5800 0.4900 0.5500 0.0000 0.8200 0.1600 Certive Solutions Inc. CBP 3260 0.0700 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 38223 0.3300 0.2350 0.2800 +0.0350 0.3300 0.0650 Carlyle Commodities Corp. CCC 1898 0.0800 0.0700 0.0750 -0.0050 0.2300 0.0650 Columbia Care Inc. CCHW 4286 5.2000 4.4400 5.2000 +0.3400 9.8000 4.2500 Green River Gold Corp. CCR 3384 0.0700 0.0550 0.0650 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 483 0.2350 0.2100 0.2350 +0.0250 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 9124 0.3500 0.2950 0.3000 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 941 0.3100 0.2400 0.2400 -0.0700 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 655 0.1250 0.1000 0.1150 +0.0050 0.1850 0.0700 CleanGo Innovations Inc. CGII 4327 0.3350 0.2700 0.3350 +0.0650 0.4300 0.2000 Cognetivity Neurosciences Ltd. CGN 6849 0.7700 0.6000 0.6000 -0.1700 1.3500 0.1300 Chalice Brands Ltd. CHAL 2518 0.8500 0.7300 0.7500 -0.0900 2.5300 0.4000 Chemistree Technology Inc. CHM 4128 0.0550 0.0450 0.0500 -0.0100 0.2150 0.0350 Choom Holdings Inc. CHOO 13515 0.0700 0.0600 0.0600 -0.0100 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 300 0.0150 0.0150 0.0150 0.0000 0.0150 0.0100 Cascadia Blockchain Group Corp. CK 1299 0.0800 0.0550 0.0700 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 12159 11.3500 10.1400 11.0300 +0.6500 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 693 5.0000 2.7000 5.0000 +2.0000 10.0000 1.7000 Clarity Gold Corp. CLAR 4520 0.5600 0.4950 0.5200 +0.0400 1.8200 0.4400 Christina Lake Cannabis Corp CLC 2135 0.4150 0.3800 0.4000 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 30 0.2000 0.2000 0.2000 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 343 0.2050 0.2000 0.2000 -0.0050 0.4500 0.0650 Clearmind Medicine Inc. CMND 315 0.8800 0.8300 0.8300 +0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 241 0.1050 0.0950 0.0950 -0.0050 0.5800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4788 0.4500 0.3700 0.3900 -0.0500 2.6000 0.0550 CENTR Brands Corp. CNTR 1502 1.3500 1.1500 1.2600 +0.0100 2.5000 0.3400 Codebase Ventures Inc. CODE 23299 0.1700 0.1350 0.1450 -0.0150 0.7500 0.0400 Core One Labs Inc. COOL 6118 3.2400 2.3500 2.4100 -0.1400 11.8400 2.3200 Cover Technologies Inc. COVE 7586 0.9800 0.6800 0.8000 -0.2000 3.9800 0.2000 Captor Capital Corp CPTR 1797 1.5800 1.4100 1.5000 -0.0500 2.1000 0.1650 Crest Resources Inc. CRES 4010 0.1300 0.1200 0.1200 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 44905 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0150 Carl Data Solutions Inc. CRL 3205 0.1050 0.0950 0.1000 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 2231 0.4000 0.3300 0.3450 -0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 79706 0.1200 0.0900 0.1200 +0.0250 0.1750 0.0400 Cross River Ventures Corp. CRVC 3142 0.1600 0.1500 0.1500 -0.0100 0.5000 0.1450 Chemesis International Inc. CSI 1847 0.1950 0.1800 0.1950 -0.0050 1.1250 0.1800 Cascada Silver Corp. CSS 2928 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 362 0.3000 0.2650 0.2700 -0.0300 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 11897 14.6600 13.4800 14.6000 +0.6000 23.3000 8.8200 Biocure Technology Inc. CURE 715 0.2150 0.2000 0.2150 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 1320 0.0800 0.0750 0.0800 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 1462 0.7300 0.6300 0.6300 -0.0700 2.6500 0.6100 C21 Investments Inc. CXXI 1900 0.9800 0.9100 0.9400 +0.0300 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 253 1.1700 1.0000 1.1600 0.0000 2.6700 0.9300 DeepRock Minerals Inc. DEEP 3213 0.0600 0.0550 0.0550 -0.0100 0.1050 0.0200 Delic Holdings Inc. DELC 15905 0.3800 0.3200 0.3400 +0.0400 0.8000 0.2500 Delta Cleantech Inc. DELT 1849 0.8000 0.6500 0.8000 +0.0400 0.9000 0.5000 DigiMax Global Inc DIGI 41230 0.1650 0.1350 0.1450 -0.0150 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 580 0.7500 0.5600 0.6800 -0.0800 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 826 0.0400 0.0350 0.0400 0.0000 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 3855 0.6600 0.6000 0.6300 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 907 4.9000 4.1900 4.5100 -0.3500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 361 7.6500 6.7700 7.6500 +0.7500 9.1500 4.3500 DeepSpatial Inc. DSAI 531 0.1700 0.1600 0.1600 -0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 37 0.2600 0.2600 0.2600 +0.0150 0.5100 0.2300 Defence Therapeutics Inc DTC 435 8.1000 7.6000 7.6000 -0.5000 8.1500 1.7500 Danavation Technologies Corp. DVN 7166 0.3400 0.3100 0.3300 +0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 3285 0.0900 0.0750 0.0850 -0.0050 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 130 0.2450 0.2350 0.2450 -0.0250 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1936 0.5400 0.4900 0.5300 -0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 7455 0.1600 0.1350 0.1400 -0.0200 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1973 1.0800 0.9900 1.0100 -0.0200 4.5600 0.5300 Eden Empire Inc EDEN 7663 0.0550 0.0450 0.0450 -0.0100 0.3300 0.0300 Edgemont Gold Corp. EDGM 595 0.1800 0.1600 0.1600 -0.0200 0.3050 0.1000 EEE Exploration Corp EEE 200 0.1500 0.1500 0.1500 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 1300 0.6000 0.5000 0.5000 -0.1000 1.5000 0.0800 Element79 Gold Corp. ELEM 1975 0.7700 0.7300 0.7700 +0.0400 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 5859 0.8500 0.6900 0.6900 -0.0500 0.9400 0.5800 1111 Exploration Corp ELVN 40 0.0700 0.0700 0.0700 0.0000 0.0700 0.0700 Emerald Health Therapeutics, Inc. EMH 9067 0.1550 0.1250 0.1450 -0.0100 0.2750 0.1250 Emergence Global Enterprises Inc. EMRG 405 0.3450 0.2800 0.3450 -0.1050 1.6200 0.2800 Entheon Biomedical Corp. ENBI 2664 0.3300 0.3000 0.3000 -0.0350 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 5559 0.1350 0.1100 0.1300 -0.0100 0.2000 0.0450 EonX Technologies Inc. EONX 270 0.6700 0.5500 0.6700 +0.1200 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1523 0.7000 0.6300 0.6500 +0.0200 0.7500 0.1300 ePlay Digital Inc. EPY 43281 0.2150 0.1600 0.1900 +0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 5906 0.2200 0.2050 0.2150 0.0000 0.5700 0.2000 E79 Resources Corp ESNR 2420 1.0800 0.9500 0.9500 -0.1300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 4209 0.3750 0.2850 0.3100 -0.0100 0.9300 0.2850 Etruscus Resources Corp. ETR 591 0.2800 0.2300 0.2400 -0.0450 0.4500 0.2300 Evolving Gold Corp. EVG 87 0.4250 0.4200 0.4200 -0.0050 1.4500 0.2750 Eat Well Investment Group Inc. EWG 27393 1.2400 1.0400 1.0600 -0.1300 1.2400 0.0600 FansUnite Entertainment Inc. FANS 166281 1.0300 0.8000 0.9600 +0.0700 2.3700 0.1850 Far Resources Ltd. FAT 74806 0.1600 0.1400 0.1400 -0.0150 0.3050 0.0500 Fandom Sports Media Corp. FDM 9957 0.2050 0.1600 0.1700 -0.0200 0.8300 0.0500 First Energy Metals Limited FE 5652 0.2500 0.1800 0.2200 +0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 8166 0.3750 0.3050 0.3200 +0.0150 0.4700 0.0800 FenixOro Gold Corp. FENX 7801 0.3500 0.2650 0.3200 -0.0200 0.6000 0.1500 55 North Mining Inc. FFF 6081 0.0700 0.0450 0.0450 -0.0250 0.2300 0.0450 4Front Ventures Corp. FFNT 6363 1.3500 1.2200 1.3400 +0.0600 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 1231 0.4800 0.4000 0.4350 +0.0550 1.6100 0.1900 First Growth Funds Limited FGFL 130 0.0800 0.0750 0.0800 +0.0300 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 2030 0.0850 0.0750 0.0850 +0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 9866 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 4994 0.3750 0.3600 0.3600 -0.0050 0.6800 0.2750 Four Nines Gold Inc. FNAU 1547 0.5800 0.4550 0.4550 -0.0400 0.6000 0.2050 Fathom Nickel Inc. FNI 2575 0.4700 0.3600 0.3850 -0.0150 0.8800 0.3500 Fineqia International Inc. FNQ 29534 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 52308 0.1300 0.0950 0.1100 -0.0200 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 770 48.1100 41.5100 42.0000 -4.0000 80.0000 41.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 360 51.0000 49.0000 51.0000 +0.5000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 279 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 5428 0.0350 0.0100 0.0100 -0.0250 0.1600 0.0100 Fox River Resources Corporation FOX 788 0.3000 0.2550 0.2800 +0.0250 0.7300 0.0600 First Tellurium Corp. FTEL 7016 0.1250 0.0650 0.0800 +0.0250 0.1750 0.0450 PlantFuel Life Inc. FUEL 17913 0.2650 0.2200 0.2450 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2945 0.0950 0.0800 0.0900 -0.0100 0.3500 0.0650 Flow Metals Corp. FWM 5 0.0550 0.0000 0.1050 0.0425 GABY Inc. GABY 5725 0.0500 0.0400 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 23644 2.4500 2.1300 2.4200 +0.2300 3.3900 1.9500 Gaia Grow Corp. GAIA 31390 0.0400 0.0300 0.0350 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 3258 0.7300 0.5600 0.6200 -0.0600 2.0000 0.2100 Graph Blockchain Inc GBLC 130699 0.0600 0.0500 0.0500 -0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 113 0.3400 0.2200 0.2200 +0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 2958 2.0600 1.6700 1.9850 +0.1650 4.9200 1.1200 Genius Metals Inc GENI 644 0.2400 0.2250 0.2300 -0.0050 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 3274 0.3700 0.2850 0.3300 -0.0200 0.9800 0.2250 Gravitas Financial Inc. GFI 311 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 25 0.3800 0.3400 0.3400 -0.0600 0.8000 0.2900 General Gold Resources Inc. GGLD 828 0.3700 0.3300 0.3300 -0.0300 0.6300 0.1600 Global Hemp Group Inc. GHG 30811 0.0400 0.0300 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 33835 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 353 0.1200 0.1050 0.1050 -0.0150 0.5500 0.1050 Gemina Laboratories Ltd GLAB 860 0.5000 0.4500 0.5000 +0.0500 0.6000 0.3100 Golden Spike Resources Corp GLDS 170 0.4600 0.3450 0.4600 +0.1000 0.4600 0.3450 Golden Lake Exploration Inc. GLM 23029 0.2300 0.1550 0.1700 -0.0550 0.7000 0.1200 Glow LifeTech Corp GLOW 760 0.2200 0.1750 0.1800 -0.0100 0.8800 0.1750 Gnomestar Craft Inc GNOM 7989 0.0400 0.0250 0.0400 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 30216 0.5300 0.3250 0.4250 +0.0250 0.5300 0.3250 Go Metals Corp GOCO 1439 0.2350 0.2100 0.2100 -0.0150 1.2000 0.2100 GoldHaven Resources Corp. GOH 2419 0.5500 0.4550 0.4600 -0.0700 1.0900 0.2500 Goldrea Resources Corp. GOR 17430 0.0450 0.0350 0.0400 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 370 0.1100 0.1100 0.1100 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 2359 0.4450 0.4050 0.4200 0.0000 2.8600 0.3950 Greenhawk Resources Inc. GRHK 994 0.1300 0.0900 0.0950 -0.0050 0.3500 0.0900 Grown Rogue International Inc. GRIN 577 0.1800 0.1650 0.1800 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 2204 0.1500 0.1300 0.1300 0.0000 0.5000 0.1050 Gamesquare Esports Inc. GSQ 3344 0.4800 0.4250 0.4350 -0.0450 0.7400 0.2000 Getchell Gold Corp. GTCH 3941 0.7200 0.6400 0.6800 -0.0300 0.7700 0.3000 Great Thunder Gold Corp. GTG 2671 0.4550 0.3700 0.4000 -0.0300 0.9500 0.3000 Green Thumb Industries Inc. GTII 7534 35.2000 31.4400 33.7500 +1.6800 49.6600 15.7000 Gold Basin Resources Corporation GXX 3925 0.4000 0.3500 0.3500 -0.0500 0.4600 0.2500 Happy Supplements Inc. HAPY 650 1.1900 1.1200 1.1500 +0.0400 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 18545 3.9800 3.2900 3.7900 +0.2400 5.7100 1.3400 Harrys Manufacturing Inc. HARY 4284 0.1000 0.0800 0.1000 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 9392 0.3200 0.2550 0.2950 -0.0200 1.5200 0.2550 Harborside Inc. HBOR 2251 1.0600 0.9700 1.0100 -0.0200 3.1900 0.9600 Hillcrest Energy Technologies Ltd. HEAT 20613 0.1900 0.1750 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 1366 1.2200 1.0000 1.0800 -0.1300 1.2200 0.5000 Contakt World Technologies Corp. HELP 1715 0.3700 0.3050 0.3050 -0.0300 0.7200 0.3050 Hemp for Health Inc. HFH 460 0.0500 0.0400 0.0500 0.0000 0.1300 0.0300 Global Care Capital Inc. HLTH 37200 0.0700 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 5932 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 4556 0.6100 0.5000 0.5700 +0.0500 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 122 0.3100 0.2900 0.3100 0.0000 1.0000 0.2900 Cypherpunk Holdings Inc. HODL 8458 0.1800 0.1650 0.1650 -0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 6230 0.2600 0.2300 0.2400 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 7702 0.7300 0.5900 0.6400 -0.0900 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 780 1.1800 1.0400 1.0500 -0.1200 1.7500 0.7200 Highlander Silver Corp. HSLV 4706 0.3650 0.3000 0.3200 -0.0300 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 5340 2.2300 1.9600 2.0200 -0.1300 5.2500 1.7000 Headwater Gold Inc. HWG 2631 0.2500 0.2200 0.2500 +0.0300 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 11054 0.5200 0.3750 0.5200 +0.0600 0.6600 0.0750 International Battery Metals Ltd. IBAT 230 0.7700 0.6900 0.7400 +0.0500 0.9900 0.0950 Icanic Brands Company Inc ICAN 3765 0.3200 0.2900 0.3000 -0.0200 0.8200 0.2450 ThreeD Capital Inc. IDK 5537 1.4400 1.1800 1.2400 -0.1400 2.3600 0.1750 INDVR Brands Inc. IDVR 938 0.0400 0.0350 0.0350 -0.0100 0.1650 0.0350 Golden Independence Mining Corp. IGLD 8825 0.1800 0.1350 0.1400 -0.0350 0.7200 0.1350 IGEN Networks Corp. IGN 39744 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 6192 0.1900 0.1400 0.1400 -0.0200 1.5500 0.1050 IM Exploration Inc. IM 1375 0.1300 0.1150 0.1200 0.0000 0.3300 0.0800 IM Cannabis Corp. IMCC 1382 4.2000 3.5000 3.7500 -0.4500 14.4000 3.5000 Interra Copper Corp IMCX 12123 0.1350 0.1050 0.1200 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 20 0.5800 0.5800 0.5800 +0.0900 1.4400 0.3000 InnoCan Pharma Corporation INNO 74394 1.6500 0.7600 1.2700 +0.5500 1.6500 0.1500 Intellabridge Technology Corporation INTL 9535 1.3700 1.1300 1.2100 -0.1400 1.9500 0.0100 Ionic Brands Corp. IONC 5889 0.1000 0.0700 0.0800 -0.0150 0.4600 0.0700 ImagineAR Inc. IP 20320 0.1250 0.1150 0.1200 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 2051 0.1350 0.1050 0.1050 -0.0100 0.4000 0.0900 Irving Resources Inc. IRV 1056 1.2500 1.0900 1.1500 +0.0400 3.4100 1.0900 ICEsoft Technologies Canada Corp. ISFT 700 0.0800 0.0700 0.0750 +0.0150 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 6473 0.1100 0.1000 0.1000 -0.0100 0.3000 0.0950 Irwin Naturals Inc IWIN 0 2.2500 0.0000 2.7500 2.2500 Izotropic Corporation IZO 2410 0.8800 0.7300 0.7800 -0.0400 1.5600 0.5000 Lotus Ventures Inc. J 2918 0.1300 0.1100 0.1150 -0.0150 0.2000 0.1000 James Bay Resources Limited JBR 2070 0.0800 0.0700 0.0700 -0.0150 0.1400 0.0500 37 Capital Inc. JJJ.X 502 0.2150 0.2000 0.2000 -0.0550 1.1500 0.2000 79North Inc. JQ 690 0.1300 0.1150 0.1150 -0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6868 5.6800 4.8700 5.4700 +0.4100 11.5900 2.8600 Juva Life Inc. JUVA 6125 0.4900 0.4300 0.4500 -0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 5242 0.0700 0.0550 0.0700 +0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 193 0.2800 0.2000 0.2800 +0.1700 0.3000 0.1000 Kuya Silver Corporation KUYA 1768 1.3900 1.2400 1.2900 -0.0400 3.1300 1.0900 KWG Resources Inc. KWG 26089 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 11 16.9500 15.0000 16.9500 +6.9500 16.9500 1.0000 Leocor Gold Inc. LECR 427 0.7000 0.5900 0.6600 +0.0200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 5311 0.2650 0.2200 0.2300 +0.0100 0.3900 0.1500 Lida Resources Inc. LIDA 1 0.5800 0.0000 2.6000 0.3350 Global Li-Ion Graphite Corp. LION 762 0.0900 0.0800 0.0800 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 129737 0.4550 0.3050 0.4000 -0.0200 1.6000 0.3050 LeanLife Health Inc. LLP 20547 0.0600 0.0450 0.0600 +0.0150 0.1700 0.0350 Link Global Technologies Inc. LNK 9604 0.4600 0.3900 0.4100 +0.0150 1.7000 0.3800 Global Wellness Strategies Inc. LOAN 290 0.2500 0.2300 0.2400 -0.0400 0.6000 0.1100 Lobe Sciences Ltd. LOBE 24242 0.0550 0.0450 0.0500 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 2720 1.3900 1.1400 1.2600 -0.1100 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 1 0.2000 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 26006 0.0850 0.0700 0.0750 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 9468 0.0250 0.0150 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 25487 0.4150 0.3500 0.3500 -0.0600 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 17966 0.7200 0.5800 0.5900 -0.0200 0.8000 0.0300 Level 14 Ventures Ltd. LVL 20 0.2500 0.2500 0.2500 +0.0500 0.2500 0.0600 Levitee Labs Inc. LVT 6329 0.4500 0.4000 0.4500 +0.0050 0.6500 0.3550 Lakewood Exploration Inc. LWD 5741 0.6200 0.5400 0.5900 +0.0300 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 8545 0.3400 0.3050 0.3400 +0.0200 1.5500 0.0700 Makara Mining Corp. MAKA 1444 0.1850 0.1550 0.1600 -0.0250 1.1700 0.0950 Manning Ventures Inc. MANN 570 0.1700 0.1500 0.1600 +0.0100 0.7200 0.1250 Mary Agrotechnologies Inc MARY 91 0.3700 0.3550 0.3700 +0.0100 1.2000 0.3500 Mobilum Technologies Inc. MBLM 9260 0.4200 0.3500 0.3600 -0.0550 1.6800 0.0375 McLaren Resources Inc. MCL 1466 0.0650 0.0550 0.0650 +0.0100 0.0950 0.0450 Mind Cure Health Inc. MCUR 4822 0.3650 0.3200 0.3550 -0.0050 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 1110 0.0800 0.0750 0.0800 +0.0050 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 2661 2.3700 2.1500 2.1800 -0.2000 5.1200 1.2500 Medaro Mining Corp. MEDA 9585 0.8400 0.6300 0.7200 -0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4199 0.2550 0.2200 0.2300 -0.0100 1.1700 0.2200 Nurosene Health Inc. MEND 784 1.8500 1.6500 1.7100 -0.1000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1443 3.0000 2.8500 2.9300 -0.0700 3.1500 0.3600 Maple Leaf Green World Inc. MGW 6649 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 29 0.2650 0.2650 0.2650 -0.1150 0.4400 0.0550 Plant Veda Foods Ltd MILK 634 1.7600 1.6700 1.7000 -0.0600 1.8800 1.4200 Minera IRL Limited MIRL 4080 0.1050 0.0900 0.1050 +0.0150 0.2450 0.0750 Mistango River Resources Inc. MIS 1842 0.0850 0.0750 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 231 0.2100 0.1900 0.2100 +0.0200 1.1250 0.1850 MJardin Group, Inc. MJAR 2080 0.0250 0.0200 0.0225 +0.0025 0.2850 0.0150 Global Health Clinics Ltd. MJRX 6695 0.0650 0.0500 0.0500 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 6995 0.0800 0.0700 0.0750 -0.0050 0.1700 0.0650 Metallica Metals Corp MM 5517 0.2250 0.1700 0.1700 -0.0500 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1363 6.0500 5.2000 5.7700 +0.4600 15.9000 3.0000 Myriad Metals Corp. MMC 5 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 66412 0.4100 0.3600 0.3900 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 12170 0.0150 0.0050 0.0100 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 13684 0.0350 0.0250 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 1335 0.1300 0.1200 0.1200 -0.0100 0.1850 0.0500 Mojave Brands Inc. MOJO 110 0.2500 0.2200 0.2200 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 945 0.0900 0.0750 0.0800 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 5064 0.1500 0.1250 0.1400 -0.0100 0.4400 0.1250 Monterey Minerals Inc. MREY 394 0.7300 0.5400 0.5400 -0.1000 5.6000 0.2100 Micromem Technologies Inc. MRM 7027 0.0950 0.0800 0.0900 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 10204 0.9500 0.8300 0.8500 -0.0400 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 14 0.1500 0.1500 0.1500 -0.0400 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 3306 0.0800 0.0600 0.0600 -0.0250 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 1485 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 7261 0.0850 0.0700 0.0700 -0.0150 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 72381 0.3500 0.2600 0.3100 -0.0300 2.2900 0.0750 MedXtractor Corp. MXT 1425 0.1750 0.1500 0.1600 +0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 124 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 122 0.7500 0.6700 0.7500 0.0000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 535 0.0900 0.0850 0.0850 -0.0150 0.2000 0.0500 Neonmind Biosciences Inc NEON 12562 0.1200 0.0950 0.1050 -0.0200 0.3500 0.0950 Nerds On Site Inc. NERD 1395 0.1550 0.1450 0.1450 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 10652 0.7000 0.6100 0.6400 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 9603 0.4900 0.4450 0.4700 -0.0150 1.1900 0.1150 Victory Nickel Inc. NI 1675 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 456 0.3750 0.3200 0.3400 -0.0650 1.1100 0.2500 Northern Lights Resources Corp. NLR 17793 0.0400 0.0300 0.0300 -0.0100 0.0950 0.0300 New Leaf Ventures Inc. NLV 2578 0.2900 0.2450 0.2650 -0.0200 0.7800 0.2150 Novamind Inc. NM 2305 0.7200 0.6000 0.6500 -0.0500 2.3400 0.6000 Norsemont Mining Inc. NOM 784 0.5600 0.5000 0.5100 -0.0400 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 3869 0.1050 0.0900 0.0950 +0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 3 0.1350 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 8271 0.0600 0.0500 0.0500 -0.0050 0.1800 0.0500 Northstar Gold Corp. NSG 2809 0.2500 0.2050 0.2250 +0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 55 0.3000 0.2800 0.3000 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 2238 2.1000 1.9400 1.9400 -0.1000 9.1400 1.8000 New Tech Minerals Corp. NTM 10 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 120 0.2050 0.2050 0.2050 +0.0150 0.5200 0.1000 Nuran Wireless Inc. NUR 4446 1.7500 1.5600 1.6400 -0.1000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 148 0.1550 0.1200 0.1300 -0.0150 0.7900 0.0900 EnviroGold Global Limited NVRO 1232 0.3200 0.2500 0.2700 -0.0400 0.5000 0.2100 Nuinsco Resources Limited NWI 18902 0.0250 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3782 0.1450 0.1100 0.1100 -0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 9303 0.2300 0.1850 0.2250 +0.0350 0.4200 0.1650 Organic Potash Corporation OPC 1410 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 7623 0.6600 0.6100 0.6300 +0.0100 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 352 0.1350 0.0850 0.1350 +0.0350 0.3500 0.0800 Orchid Ventures Inc. ORCD 518 0.2950 0.2800 0.2800 -0.0150 0.4200 0.1400 Origen Resources Inc. ORGN 6381 0.3800 0.3300 0.3550 +0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 3544 0.4750 0.4100 0.4550 +0.0350 0.9900 0.3050 Ovation Science Inc OVAT 145 0.1200 0.1050 0.1050 -0.0200 0.4400 0.1000 One World Lithium Inc. OWLI 7358 0.0800 0.0700 0.0750 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1978 0.3200 0.2750 0.2850 -0.0350 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 797 0.0900 0.0900 0.0900 0.0000 0.2600 0.0700 XTM Inc. PAID 18420 0.4050 0.3800 0.4000 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 23466 0.1650 0.1400 0.1550 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 677 0.4000 0.3450 0.3500 -0.0400 0.9200 0.2900 POSaBIT Systems Corporation PBIT 2279 1.4000 1.1600 1.2900 -0.0100 1.6500 0.0850 Prophecy DeFi Inc. PDFI 9562 0.5900 0.4400 0.4800 -0.1100 0.9000 0.0400 PUDO Inc. PDO 26 1.4500 1.4000 1.4000 -0.0700 2.1500 1.0000 Perk Labs Inc. PERK 3463 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 15 0.1000 0.1000 0.1000 -0.0300 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 14112 0.9300 0.8100 0.8400 -0.0700 1.2400 0.0500 Pharmadrug Inc. PHRX 15370 0.0550 0.0450 0.0450 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 564 0.7500 0.6900 0.7100 -0.0300 1.0900 0.5600 Project One Resources Ltd. PJO 340 0.3800 0.2850 0.3450 +0.0450 0.5400 0.1800 Peakbirch Logic Inc. PKB 20556 0.0350 0.0200 0.0250 -0.0100 0.7500 0.0200 ParcelPal Logistics Inc PKG 6653 0.1150 0.1050 0.1150 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 29577 13.4500 9.5800 12.8500 +0.0900 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 8486 5.3800 3.5500 4.7500 +0.2200 6.0000 0.6000 Playground Ventures Inc. PLAY 363 0.2000 0.1800 0.1800 0.0000 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 240 0.1700 0.1500 0.1550 -0.0250 0.3800 0.1100 Plank Ventures Ltd. PLNK 5 0.3500 0.3500 0.3500 +0.2000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 9133 0.0550 0.0450 0.0450 -0.0050 0.2600 0.0450 Planet 13 Holdings Inc. PLTH 7160 6.3800 5.3600 6.1500 +0.1200 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 29 2.9000 2.7500 2.9000 -0.2500 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 203 1.5000 0.7500 0.7500 -1.2000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 198 2.1500 1.2500 2.0000 -0.1500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 91 0.9000 0.6900 0.8500 -0.0500 2.0000 0.4700 Pampa Metals Corporation PM 1627 0.4000 0.3600 0.3700 0.0000 0.7200 0.2650 Peloton Minerals Corporation PMC 974 0.0950 0.0900 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 1824 0.3800 0.3100 0.3500 +0.0100 0.7700 0.2000 Patriot Battery Metals Inc. PMET 3955 0.5400 0.3300 0.5200 +0.1100 0.5500 0.1950 Pioneer Media Holdings Inc PNER 10 0.7000 0.7000 0.7000 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 435 0.1100 0.1050 0.1050 -0.0050 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 6168 1.6200 0.9500 1.0000 -0.7000 2.7100 0.5000 Poko Innovations Inc. POKO 450 0.2100 0.1900 0.2100 +0.0100 0.3000 0.1500 Potent Ventures Inc. POT 5317 0.0450 0.0350 0.0350 -0.0050 0.2500 0.0350 Prospect Park Capital Corp. PPK 250 0.1500 0.1500 0.1500 0.0000 0.2300 0.1200 PreveCeutical Medical Inc. PREV 39868 0.0300 0.0200 0.0250 0.0000 0.0450 0.0200 Prismo Metals Inc PRIZ 275 0.4000 0.3550 0.3900 +0.0400 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 1446 1.4200 1.1900 1.4000 +0.2000 1.4200 0.2000 Plymouth Rock Technologies Inc. PRT 1513 0.3200 0.2750 0.3200 +0.0400 1.8200 0.1800 Pasinex Resources Limited PSE 252 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 17950 0.1850 0.1500 0.1650 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 589 0.1700 0.1600 0.1600 -0.0200 0.6200 0.1000 Platinex Inc. PTX 7320 0.0550 0.0450 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 4326 0.3750 0.3250 0.3400 -0.0250 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 208 0.0600 0.0600 0.0600 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 16869 0.0300 0.0200 0.0250 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 5709 0.2150 0.1900 0.2000 +0.0100 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 3059 0.1500 0.1300 0.1300 -0.0100 0.4000 0.1250 Quantum Battery Metals Corp QBAT 1146 2.7000 2.4800 2.4800 -0.0500 5.8500 0.1000 Quinsam Capital Corporation QCA 910 0.1750 0.1700 0.1700 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 2004 0.3500 0.2850 0.3350 -0.0050 0.3700 0.1000 Quizam Media Corporation QQ 19 0.3300 0.3300 0.3300 -0.0200 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 579 0.1000 0.0800 0.0800 0.0000 0.2700 0.0500 Rain City Resources Inc. RAIN 270 0.1000 0.0800 0.1000 +0.0200 0.1200 0.0500 Ramm Pharma Corp. RAMM 5975 0.5900 0.5500 0.5600 -0.0400 1.1900 0.3250 Raindrop Ventures Inc. RAYN 990 0.2900 0.2650 0.2650 -0.0250 0.4000 0.1500 Archer Exploration Corp RCHR 1 0.2750 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 1335 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0550 Ready Set Gold Corp. RDY 2567 0.1950 0.1650 0.1700 -0.0050 0.4900 0.1500 Relay Medical Corp. RELA 9080 0.2450 0.2250 0.2450 +0.0200 0.9300 0.1800 The Hash Corporation REZN 7440 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Renforth Resources Inc. RFR 16772 0.0850 0.0700 0.0700 -0.0100 0.1200 0.0450 Red Lake Gold Inc. RGLD 498 0.1800 0.1500 0.1800 -0.0100 0.4200 0.1250 Raffles Financial Group Limited RICH 23 7.5000 7.2900 7.3000 -0.2000 10.5000 5.0500 Rise Gold Corp. RISE 224 0.5800 0.5400 0.5800 +0.0400 1.0200 0.4700 RIV Capital Inc. RIV 5639 1.5100 1.3700 1.4900 +0.1200 1.5900 1.3400 Rockland Resources Ltd RKL 2480 0.1700 0.1500 0.1500 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 5216 0.0750 0.0650 0.0650 -0.0050 0.1850 0.0600 RooGold Inc. ROO 524 0.3100 0.2600 0.2700 +0.0100 0.6000 0.2500 Rritual Superfoods Inc. RSF 36441 0.4050 0.3050 0.3200 -0.0750 1.1700 0.3050 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1410 0.1250 0.1000 0.1100 -0.0150 0.6300 0.0950 Rift Valley Resources Corp. RVR 3392 0.0900 0.0800 0.0800 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 16941 0.5100 0.4550 0.4600 -0.0400 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2957 1.0200 0.9100 0.9400 -0.0900 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 171 0.3100 0.3050 0.3050 -0.0050 1.0200 0.0600 Rockex Mining Corporation RXM 350 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 22695 0.1200 0.1000 0.1100 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 2679 0.1750 0.1550 0.1650 -0.0100 0.3650 0.1550 Sassy Resources Corporation SASY 3292 0.5400 0.4400 0.4600 -0.0700 1.2400 0.3500 SBD Capital Corp. SBD 500 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 124278 0.0300 0.0200 0.0250 -0.0050 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 1369 0.5700 0.4650 0.5000 -0.0300 0.9800 0.1000 Sweet Earth Holdings Corporation SE 5283 0.1250 0.1000 0.1000 -0.0150 0.4650 0.1000 Seahawk Gold Corp. SEAG 163 0.7100 0.5100 0.6300 -0.1100 1.0500 0.4000 Sensor Technologies Corp SENS 12042 0.0250 0.0150 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1290 0.0900 0.0600 0.0900 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 20714 0.5100 0.4150 0.4450 +0.0250 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 141 0.1050 0.0900 0.0900 -0.0300 0.3500 0.0600 Shoal Point Energy Ltd. SHP 13959 0.0500 0.0350 0.0450 -0.0350 0.1300 0.0350 Sharc International Systems Inc. SHRC 6997 0.4300 0.3800 0.4050 -0.0150 0.6900 0.2650 Sitka Gold Corp. SIG 7123 0.1250 0.1050 0.1200 -0.0050 0.3400 0.1050 Silo Wellness Inc. SILO 3177 0.0900 0.0550 0.0750 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 486 0.1550 0.1350 0.1400 -0.0100 0.4100 0.1100 Sixth Wave Innovations Inc. SIXW 12488 0.3600 0.2950 0.3150 -0.0200 0.5300 0.2300 Major Precious Metals Corp. SIZE 3869 0.3900 0.3450 0.3700 -0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 7736 0.2500 0.1400 0.2350 +0.0750 0.4000 0.1400 SLANG Worldwide Inc. SLNG 9450 0.2100 0.1500 0.2000 +0.0450 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1275 0.8500 0.7800 0.8000 0.0000 2.2900 0.6900 Slave Lake Zinc Corp SLZ 1835 0.2000 0.1250 0.2000 +0.0550 0.4300 0.0650 Sentinel Resources Corp. SNL 3111 0.4900 0.4300 0.4400 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 21228 0.1100 0.0850 0.0900 -0.0150 0.2500 0.0450 SOL Global Investments Corp. SOL 6988 3.6700 3.4800 3.6200 -0.0500 7.0000 0.8400 SoLVBL Solutions Inc SOLV 10618 0.1500 0.1250 0.1500 +0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 7140 0.3450 0.2900 0.3450 +0.0100 10.9900 0.2300 Silver Phoenix Resources Inc. SP 275 0.4450 0.4050 0.4050 -0.0850 0.9000 0.4050 Spacefy Inc. SPFY 2677 0.0550 0.0400 0.0550 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 13112 0.1250 0.1100 0.1200 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 61067 0.0250 0.0200 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 270 0.5600 0.5100 0.5100 -0.0700 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 1900 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 9372 0.0550 0.0450 0.0500 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 3850 0.8700 0.7900 0.8300 +0.0100 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 170 0.0600 0.0400 0.0400 -0.0100 0.0850 0.0250 Straightup Resources Inc. ST 1490 0.2350 0.2000 0.2100 -0.0100 0.3500 0.1300 St. Anthony Gold Corp. STAG 2462 0.0550 0.0450 0.0500 -0.0050 0.1000 0.0450 Stem Holdings Inc. STEM 3920 0.4300 0.3350 0.3750 +0.0100 1.7500 0.3000 Silverstock Metals Inc. STK 2333 0.2900 0.2100 0.2500 +0.0500 0.2900 0.2000 S2 Minerals Inc. STWO 692 0.1500 0.1400 0.1400 -0.0250 0.3000 0.1250 Starrex International Ltd. STX 1 1.2700 1.2700 1.2700 -0.1300 1.5000 0.4600 Supernova Metals Corp. SUPR 4755 0.0550 0.0425 0.0500 0.0000 0.1200 0.0425 Sativa Wellness Group Inc. SWEL 12613 0.0800 0.0700 0.0750 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 8215 0.4850 0.3950 0.4200 -0.0600 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 100 0.0800 0.0800 0.0800 -0.0100 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 20354 0.3150 0.2550 0.2650 -0.0250 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1965 0.0700 0.0650 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 1665 4.5500 4.2000 4.4100 +0.1000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 15704 4.7200 3.8500 4.2000 -0.5400 6.0000 1.2100 Transcanna Holdings Inc. TCAN 806 0.8700 0.7200 0.7500 -0.1000 1.7000 0.6100 Trenchant Capital Corp. TCC 2 0.3100 0.0000 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 65.0000 55.0000 55.0000 -10.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 2030 0.2300 0.2100 0.2150 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 600 0.0900 0.0900 0.0900 -0.0050 0.1900 0.0750 Telecure Technologies Inc. TELE 14088 0.4950 0.3650 0.4600 +0.0100 0.5100 0.3450 Terranueva Corporation TEQ 151 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0500 TerrAscend Corp. TER 9234 9.3800 8.2100 9.2000 +0.8400 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 527 0.1500 0.1300 0.1350 -0.0150 1.3800 0.1150 Taiga Gold Corp TGC 6273 0.2000 0.1600 0.1950 +0.0250 0.2800 0.1400 1933 Industries Inc. TGIF 20197 0.0900 0.0800 0.0850 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 91036 0.2100 0.1700 0.1700 -0.0050 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 3 0.1800 0.0000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 3265 0.0600 0.0500 0.0600 +0.0100 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1840 0.0350 0.0300 0.0300 0.0000 0.0350 0.0300 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 264 0.0300 0.0300 0.0300 0.0000 0.0300 0.0300 THC Biomed Intl Ltd THC 2239 0.1000 0.0900 0.0900 -0.0050 0.3400 0.0800 QNB Metals Inc. TIM 941 0.0800 0.0700 0.0800 0.0000 0.0800 0.0700 Cansortium Inc. TIUM.U 7005 0.6900 0.5000 0.6100 -0.0800 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 4 3.4500 3.4500 3.4500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 21595 0.3200 0.2100 0.2200 -0.0800 2.2700 0.2100 EGF Theramed Health Corp. TMED 5082 0.1000 0.0700 0.0700 -0.0300 0.3600 0.0550 Tartisan Nickel Corp. TN 1596 0.4900 0.4500 0.4700 -0.0100 0.5600 0.2050 The Tinley Beverage Company Inc. TNY 7451 0.2500 0.2000 0.2100 -0.0150 0.5700 0.2000 Tower One Wireless Corp. TO 355 0.1100 0.0950 0.1000 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 2032 1.1500 1.0000 1.0500 -0.1600 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 1900 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Traction Exploration Inc. TRAC 100 0.5500 0.4700 0.4700 -0.0800 0.7300 0.3000 Tarachi Gold Corp. TRG 3032 0.2300 0.2100 0.2150 -0.0100 0.6200 0.1800 Red Light Holland Corp. TRIP 34644 0.2500 0.2050 0.2050 -0.0300 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5144 0.0800 0.0700 0.0750 -0.0050 0.5200 0.0700 Red Light Holland Corp. Warrants TRIP.WT.A 855 0.0350 0.0250 0.0300 -0.0050 0.1650 0.0250 Treatment.com International Inc. TRUE 2228 2.4900 1.9600 2.2500 +0.2300 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 11651 34.6000 29.5700 33.5100 +1.5100 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 243 17.8400 15.6500 17.4000 +0.4000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 6101 0.4500 0.3900 0.4000 -0.0400 1.2000 0.3900 TraceSafe Inc. TSF 3652 0.6400 0.5100 0.5400 -0.0500 1.9000 0.2300 TruTrace Technologies Inc. TTT 5651 0.0700 0.0500 0.0650 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 59968 0.0800 0.0650 0.0800 +0.0150 0.1200 0.0100 Black Tusk Resources Inc. TUSK 16930 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 206 1.2400 0.8500 0.9800 -0.0500 11.4750 0.6750 Ubique Minerals Limited UBQ 2 0.0600 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 15804 0.5900 0.4150 0.4300 -0.1500 1.8000 0.4150 UpSnap Inc. UP 6869 0.0150 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1315 0.0900 0.0750 0.0800 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 2272 0.2350 0.2050 0.2200 -0.0150 0.3100 0.1650 American Pacific Mining Corp. USGD 31907 1.0500 0.7900 0.8900 +0.1100 1.0500 0.1300 OLDCO International Inc. VAI.X 333 0.0700 0.0600 0.0650 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 13379 0.1450 0.1300 0.1400 0.0000 0.4350 0.0800 Volatus Capital Corp. VC 1075 0.1650 0.1150 0.1150 +0.0100 0.3350 0.0100 PlantX Life Inc VEGA 29393 0.5400 0.3900 0.5100 +0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 2524 1.3500 1.1500 1.3300 +0.1500 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 9746 0.2300 0.1900 0.2150 +0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 14164 0.0700 0.0400 0.0600 -0.0250 0.2000 0.0350 Top Strike Resources Corp. VENI 1803 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 3031 0.8200 0.7400 0.7700 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1077 0.3700 0.3450 0.3600 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 165 0.1550 0.1100 0.1550 +0.0450 0.7700 0.0900 Vibe Growth Corporation VIBE 2595 0.5400 0.4900 0.5000 -0.0600 1.4500 0.4500 Vinergy Capital Inc VIN 28588 0.1200 0.0700 0.1000 +0.0250 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 400 0.3500 0.3250 0.3500 -0.0100 0.4900 0.2400 Valeo Pharma Inc. VPH 2116 0.7300 0.6700 0.7200 +0.0300 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 285 0.2700 0.2550 0.2700 +0.0100 0.9000 0.2500 VPN Technologies Inc. VPN 10 0.1400 0.1400 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 6642 0.0750 0.0650 0.0650 -0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1144 0.3400 0.2500 0.3200 -0.0100 0.4000 0.2500 Verano Holdings Corp. VRNO 15174 15.8300 14.2300 15.3500 -0.2400 33.0000 13.8900 Veritas Pharma Inc. VRT 891 0.4750 0.2500 0.4500 +0.2000 0.4750 0.1500 VSBLTY Groupe Technologies Corp. VSBY 95584 0.9400 0.7700 0.7900 +0.0200 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 8529 0.7500 0.6000 0.6400 +0.0400 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 2992 0.4400 0.4000 0.4000 0.0000 0.4400 0.1350 Victory Square Technologies Inc. VST 6834 0.5200 0.4700 0.4800 -0.0400 1.2700 0.3550 Valdor Technology International Inc. VTI 0 0.2500 0.0000 0.4200 0.2100 WPD Pharmaceuticals Inc. WBIO 2311 0.0400 0.0300 0.0400 0.0000 0.4400 0.0300 Wedgemount Resources Corp WDGY 73 0.3800 0.3500 0.3800 -0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 8892 0.2300 0.2000 0.2150 -0.0050 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 640 0.0750 0.0750 0.0750 0.0000 0.4000 0.0750 Wesana Health Holdings Inc. WESA 5247 5.0000 3.3000 3.8500 -0.0900 5.0000 2.4000 West Mining Corp. WEST 1364 0.1850 0.1700 0.1850 +0.0100 1.7000 0.1500 Winston Gold Corp. WGC 11624 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0600 American Aires Inc. WIFI 1096 0.1000 0.0900 0.1000 0.0000 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 1340 0.0500 0.0450 0.0500 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1137 0.1300 0.1000 0.1050 -0.0250 0.5700 0.0900 West Oak Gold Corp. WO 100 0.1300 0.1250 0.1250 -0.0050 0.1300 0.1250 Wellteq Digital Health Inc WTEQ 1766 0.1400 0.1150 0.1200 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 137 2.1600 1.9700 2.0800 +0.0400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 6021 4.1800 3.3000 3.5000 -0.1000 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 24 0.3850 0.3850 0.3850 +0.0100 0.8800 0.2350 Xigem Technologies Corporation XIGM 2687 0.2050 0.1900 0.2000 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 15221 0.0450 0.0350 0.0400 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 44230 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1312 1.6000 1.4300 1.4700 -0.1900 3.4500 1.4300 XRApplied Technologies Inc XRA 1167 0.3550 0.2500 0.2500 -0.0800 0.4500 0.2500 XORTX Therapeutics Inc. XRX 50064 0.6700 0.4950 0.5900 -0.0800 0.8500 0.0950 XS Financial Inc. XSF 12264 0.2000 0.1500 0.1900 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 2723 1.4900 1.0000 1.4500 +0.4500 2.9400 0.6400 Yooma Wellness Inc. YOOM 336 1.1000 0.9100 0.9600 -0.2100 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 93018 0.1600 0.1050 0.1600 +0.0350 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 728 4.1100 3.2500 3.2500 -0.8000 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 6013 0.3000 0.2650 0.2700 -0.0250 0.9000 0.2000 ZeU Technologies Inc. ZEU 662 0.5200 0.4250 0.4300 -0.1200 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 5250 0.3450 0.2900 0.3000 -0.0350 0.8000 0.2600 BIOSENTA Inc. ZRO 122 0.6000 0.5400 0.5500 -0.0500 2.5000 0.2300 ZTEST Electronics Inc. ZTE 75 0.3900 0.3500 0.3900 +0.0200 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.130 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.200 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.130 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.100 0.150 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.125 0.150 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.035 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0300 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.375 0.400 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.100 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.045 0.0400 0.0150 Isodiol International Inc. ISOL 0.035 0.055 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2550 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Nabis Holdings Inc. NAB 0.220 0.290 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.140 0.150 0.3700 0.1450 North Valley Resources Ltd. NVR 0.075 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 0.150 Plus Products Inc PLUS 0.010 0.010 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 67.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.060 0.1050 0.0200 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Reservoir Capital Corp. REO 1.500 1.850 3.5900 1.7600 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Spey Resources Corp. SPEY 0.430 0.500 0.6700 0.0800 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.5000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0850 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 107.500 109.0000 100.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Petro Viking Energy Inc. VIK 0.315 0.345 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 First Responder Technologies Inc. WPN 0.030 0.035 0.3500 0.0300 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 Trades: 183,030 Total Volume: 512,369,796 Total Value: $373,520,336 Avg Volume per Day: 102,473,959 Avg Value per Day: $74,704,067 Avg Trades per Day*: 51.37 Avg Price per Share: $0.7290 Avg Value per Trade: $2,041 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.