CNSX Trading Weekly Market Summary September 24 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 555 9.9000 7.9900 9.0500 +0.3400 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 39113 0.2550 0.2350 0.2500 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 828 1.2800 1.0000 1.2000 -0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3124 2.6000 2.2400 2.3400 -0.2600 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 671 2.0600 1.9400 2.0050 +0.0150 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 4068 1.0200 0.8800 0.9300 -0.1300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 96 0.5000 0.4500 0.4550 -0.0450 0.5700 0.1000 Affinor Growers Inc. AFI 2672 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 6863 0.0100 0.0050 0.0100 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 9652 0.1000 0.0850 0.0950 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 694 1.3700 1.1600 1.1800 -0.0200 14.2500 0.9200 AI-ML Innovations Inc. AIML 7078 0.7900 0.6300 0.7600 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 8348 0.0550 0.0350 0.0350 -0.0150 0.1900 0.0350 AJN Resources Inc. AJN 635 0.2600 0.2100 0.2600 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 16883 0.3400 0.2150 0.3400 +0.0900 0.9900 0.2150 AmmPower Corp AMMP 14756 0.6600 0.5600 0.6000 -0.0500 2.1500 0.3000 AMPD Ventures Inc. AMPD 27493 0.4800 0.2950 0.4100 +0.1350 0.5000 0.0750 Advantagewon Oil Corp. AOC 1535 0.4000 0.3550 0.3700 0.0000 0.5500 0.0650 Appia Energy Corp. API 14007 0.7900 0.6500 0.6500 -0.1500 1.2200 0.2850 ApartmentLove Inc. APLV 839 0.3950 0.3050 0.3500 -0.0500 0.5000 0.3000 Global Cannabis Applications Corp. APP 12363 0.0700 0.0350 0.0700 0.0000 0.4100 0.0250 Aquarius AI Inc. AQUA 1453 0.0900 0.0750 0.0750 -0.0100 0.1250 0.0750 AREV Life Sciences Global Corp AREV 77 0.1900 0.1750 0.1850 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 1850 0.2300 0.2000 0.2100 0.0000 0.3300 0.2000 Armada Mercantile Ltd. ARM 270 0.3100 0.2450 0.2600 -0.0050 0.3750 0.1250 Argo Gold Inc. ARQ 800 0.1550 0.1350 0.1350 -0.0150 0.2600 0.1200 Asante Gold Corporation ASE 4232 1.1400 1.0500 1.1300 +0.0400 1.1400 0.0800 Asia Green Biotechnology Corp. ASIA 325 0.0800 0.0500 0.0500 -0.0100 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 2821 0.2600 0.2050 0.2350 +0.0250 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 6981 1.6700 1.5200 1.6700 +0.0300 1.8500 0.1500 Australian Goldfields Limited AUGF 3187 0.1550 0.1350 0.1350 -0.0200 0.9800 0.1150 Advance United Holdings Inc. AUHI 3738 1.4000 0.8000 1.2100 +0.4100 1.4000 0.1500 Australis Capital Inc. AUSA 11195 0.2500 0.2050 0.2150 -0.0250 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 45 0.2300 0.2100 0.2100 -0.0200 0.8900 0.1700 Avarone Metals Inc. AVM.X 1086 0.0450 0.0300 0.0450 +0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 22359 0.9600 0.7600 0.8800 -0.0200 1.2500 0.1300 Aurwest Resources Corporation AWR 3767 0.1600 0.1350 0.1600 +0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 11094 32.6100 26.0200 32.4100 +2.6600 47.1400 16.2400 Ayr Wellness Inc. Wts. AYR.WT 4378 21.0000 15.2700 21.0000 +2.2000 35.4500 5.2000 Ayurcann Holdings Corp AYUR 9567 0.2200 0.1400 0.1900 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 38735 0.1150 0.0900 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 2465 0.6200 0.5500 0.5900 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 3705 0.1000 0.0800 0.0800 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 6413 0.1550 0.1300 0.1400 -0.0100 0.7100 0.1000 Benchmark Botanics Inc. BBT 6260 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 Blockchain Foundry Inc BCFN 3063 0.2450 0.2150 0.2350 0.0000 0.8500 0.1150 Baden Resources Inc. BDN 105 0.1750 0.1550 0.1750 +0.0250 0.2000 0.1300 Bird River Resources Inc. BDR 2035 0.1300 0.1200 0.1200 -0.0150 0.2600 0.0400 Black Shield Metals Corp BDX 100 0.2050 0.2050 0.2050 +0.0550 0.2050 0.1050 Peekaboo Beans Inc BEAN 11087 0.0700 0.0500 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1850 0.3150 0.2800 0.2850 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 5519 0.3100 0.2500 0.2800 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 16847 0.3950 0.3050 0.3200 -0.0550 1.4700 0.2050 Bhang Inc. BHNG 7509 0.0650 0.0450 0.0500 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4595 0.3800 0.3400 0.3500 -0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 95352 1.4400 0.8500 1.2000 +0.3000 5.0500 0.1550 Ignite International Brands, Ltd.S.V. BILZ 684 1.5000 1.2500 1.5000 +0.1000 1.8000 0.3100 Biome Grow Inc. BIO 898 0.0600 0.0450 0.0500 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 78376 0.6500 0.4800 0.4950 -0.0450 0.7800 0.1400 Blender Bites Limited BITE 3759 1.9000 1.1100 1.6900 +0.4400 1.9000 1.1100 Bond Resources Inc. BJB 19159 0.0650 0.0500 0.0550 -0.0050 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 2111 0.1750 0.1650 0.1650 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 4313 0.5500 0.5100 0.5100 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 1916 0.9700 0.8500 0.8700 -0.0900 2.4900 0.3800 Blackhawk Growth Corp. BLR 8583 0.6400 0.5300 0.5800 -0.0700 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 6414 0.2300 0.1850 0.1900 -0.0300 0.6100 0.1800 Benjamin Hill Mining Corp BNN 4561 0.4000 0.3500 0.4000 +0.0300 0.6700 0.2700 Bolt Metals Corp. BOLT 469 0.2500 0.2300 0.2400 +0.0100 0.7000 0.2300 Braxia Scientific Corp BRAX 10678 0.2550 0.1850 0.2350 +0.0350 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 9860 0.4800 0.3900 0.4300 -0.0450 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 11286 0.0950 0.0800 0.0900 0.0000 0.1850 0.0800 Burrell Resources Inc. BURY 100 0.2300 0.2300 0.2300 +0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1773 0.1900 0.1800 0.1850 -0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 17 2.3000 2.3000 2.3000 0.0000 2.4000 0.8300 FinCanna Capital Corp. CALI 4290 0.0800 0.0650 0.0800 +0.0100 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 1450 0.6200 0.5000 0.5300 -0.0900 0.8800 0.5000 Canadian GoldCamps Corp. CAMP 73 0.5700 0.5500 0.5500 -0.1500 6.8000 0.5500 CannAmerica Brands Corp. CANA 5167 0.0350 0.0250 0.0350 +0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 20871 0.0750 0.0650 0.0700 0.0000 0.2200 0.0650 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 250 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 104382 0.0550 0.0400 0.0450 -0.0100 0.0950 0.0250 CAVU Mining Corp. CAVU 2085 0.4850 0.3950 0.4850 +0.0850 0.5000 0.1000 Empower Clinics Inc CBDT 69270 0.5100 0.4200 0.4750 +0.0050 2.5000 0.0350 Canbud Distribution Corporation CBDX 9315 0.0600 0.0500 0.0600 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 15538 0.6200 0.4600 0.6000 +0.0500 0.8200 0.1600 Certive Solutions Inc. CBP 150 0.0400 0.0400 0.0400 -0.0100 0.1700 0.0300 Core Assets Corp. CC 28651 0.3350 0.2400 0.3350 +0.0550 0.3350 0.0650 Carlyle Commodities Corp. CCC 2286 0.0800 0.0700 0.0800 +0.0050 0.2300 0.0650 Columbia Care Inc. CCHW 3768 5.3300 4.8000 5.2500 +0.0500 9.8000 4.2500 Green River Gold Corp. CCR 877 0.0600 0.0550 0.0550 -0.0100 0.1000 0.0500 CDN Maverick Capital Corp CDN 46 0.2100 0.2100 0.2100 -0.0250 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 6982 0.3350 0.2800 0.3200 +0.0200 0.4900 0.2300 CordovaCann Corp. CDVA 1708 0.3200 0.3000 0.3000 +0.0600 0.5500 0.1600 Cerro Grande Mining Corporation CEG 35 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 10089 0.1450 0.1050 0.1400 +0.0250 0.1850 0.0700 CleanGo Innovations Inc. CGII 10136 0.4700 0.3300 0.3900 +0.0550 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 5860 0.6500 0.5400 0.6300 +0.0300 1.3500 0.1300 Chalice Brands Ltd. CHAL 2459 0.8400 0.6800 0.7400 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 3416 0.0550 0.0450 0.0450 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 15046 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 1655 0.0900 0.0600 0.0850 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 17471 11.8200 10.1900 11.8200 +0.7900 22.2000 7.6000 Cresco Labs Inc. S.V. Wts. CL.WT 143 4.0200 3.5000 3.9500 -1.0500 10.0000 1.7900 Clarity Gold Corp. CLAR 6604 0.5100 0.3900 0.4000 -0.1200 1.8200 0.3900 Christina Lake Cannabis Corp CLC 1992 0.4000 0.3700 0.3700 -0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 9 0.1700 0.1700 0.1700 -0.0300 0.4900 0.0700 Canadian Metals Inc. CME 770 0.2200 0.1750 0.2050 +0.0050 0.4500 0.0650 Clearmind Medicine Inc. CMND 2777 0.8800 0.8200 0.8500 +0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1931 0.1100 0.0900 0.1000 +0.0050 0.5800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 17154 0.4200 0.3200 0.3900 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 725 1.3700 1.1900 1.1900 -0.0700 2.5000 0.3400 Codebase Ventures Inc. CODE 6253 0.1500 0.1300 0.1400 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 3750 2.8100 2.2400 2.3600 -0.0500 11.8400 2.2400 Cover Technologies Inc. COVE 3620 0.8000 0.6400 0.6500 -0.1500 3.9800 0.2000 Captor Capital Corp CPTR 1673 1.5000 1.3500 1.5000 0.0000 2.1000 0.1650 Crest Resources Inc. CRES 3420 0.1250 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 38600 0.0200 0.0100 0.0100 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 4215 0.1000 0.0850 0.0900 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 866 0.3600 0.3300 0.3600 +0.0150 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 36932 0.1200 0.1050 0.1100 -0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 5048 0.1500 0.1350 0.1350 -0.0150 0.5000 0.1350 Chemesis International Inc. CSI 1512 0.2050 0.1750 0.1750 -0.0200 1.1250 0.1750 Cascada Silver Corp. CSS 13427 0.0350 0.0250 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1634 0.2900 0.2600 0.2600 -0.0100 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 14340 15.9100 14.0000 15.6000 +1.0000 23.3000 9.0000 Biocure Technology Inc. CURE 185 0.2100 0.1900 0.2050 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 2469 0.0800 0.0650 0.0650 -0.0150 0.1550 0.0400 CurrencyWorks Inc. CWRK 6820 0.7000 0.4700 0.5400 -0.0900 2.6500 0.4700 C21 Investments Inc. CXXI 9771 1.0800 0.8900 0.9600 +0.0200 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 321 1.1500 1.0000 1.1000 -0.0600 2.6700 0.9300 DeepRock Minerals Inc. DEEP 3531 0.0550 0.0450 0.0450 -0.0100 0.1050 0.0200 Delic Holdings Inc. DELC 22966 0.3800 0.3050 0.3150 -0.0250 0.8000 0.2500 Delta Cleantech Inc. DELT 316 0.8500 0.7000 0.7500 -0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 53200 0.1400 0.1150 0.1250 -0.0200 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 107 0.7100 0.6700 0.6700 -0.0100 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 3225 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 6544 0.6800 0.5900 0.6600 +0.0300 0.7000 0.1700 Draganfly Inc. DPRO 1077 4.8000 4.0600 4.6500 +0.1400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 178 9.0000 7.6000 8.9400 +1.2900 9.1500 4.3500 DeepSpatial Inc. DSAI 1596 0.1750 0.1500 0.1600 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 215 0.2400 0.2250 0.2400 -0.0200 0.5100 0.2250 Defence Therapeutics Inc DTC 220 7.5000 6.9500 6.9800 -0.6200 8.1500 1.7500 Danavation Technologies Corp. DVN 6952 0.3400 0.3000 0.3300 0.0000 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 91 0.1400 0.1000 0.1000 -0.0500 0.4500 0.0850 Dominion Water Reserves Corp. DWR 1372 0.0850 0.0800 0.0800 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 100 0.2800 0.2500 0.2500 +0.0050 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 5567 0.5500 0.4600 0.4800 -0.0500 0.8300 0.3600 Nutritional High International Inc. EAT 7631 0.1400 0.1100 0.1150 -0.0250 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 3544 1.0200 0.8500 0.8800 -0.1300 4.5600 0.5300 Eden Empire Inc EDEN 5188 0.0500 0.0450 0.0450 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 3105 0.1800 0.1500 0.1700 +0.0100 0.3050 0.1000 EEE Exploration Corp EEE 520 0.1700 0.1650 0.1700 +0.0200 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 706 0.6000 0.4800 0.6000 +0.1000 1.5000 0.0800 Eurogas International Inc. EI 673 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 745 0.7800 0.7600 0.7700 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 6065 0.7500 0.6800 0.7200 +0.0300 0.9400 0.5800 1111 Exploration Corp ELVN 200 0.0800 0.0800 0.0800 +0.0100 0.0800 0.0700 Emerald Health Therapeutics, Inc. EMH 14532 0.1500 0.1250 0.1300 -0.0150 0.2750 0.1250 Emergence Global Enterprises Inc. EMRG 0 0.3450 0.0000 1.6200 0.2800 Entheon Biomedical Corp. ENBI 2470 0.3000 0.2700 0.2700 -0.0300 1.3500 0.2700 ECO ORO MINERALS CORP. J EOM 1617 0.1400 0.1050 0.1250 -0.0050 0.2000 0.0450 EonX Technologies Inc. EONX 263 0.7000 0.6000 0.6000 -0.0700 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1561 0.6600 0.6000 0.6200 -0.0300 0.7500 0.1300 ePlay Digital Inc. EPY 26031 0.1850 0.1600 0.1700 -0.0200 0.3600 0.0200 EarthRenew Inc. ERTH 6872 0.2150 0.2000 0.2100 -0.0050 0.5700 0.2000 E79 Resources Corp ESNR 3332 1.0600 0.8800 0.9300 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 5455 0.3050 0.2500 0.3000 -0.0100 0.9300 0.2500 Etruscus Resources Corp. ETR 1303 0.2400 0.2100 0.2100 -0.0300 0.4500 0.2100 Evolving Gold Corp. EVG 48 0.4300 0.4200 0.4200 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 18577 1.0400 0.7600 0.9000 -0.1600 1.2400 0.0600 FansUnite Entertainment Inc. FANS 72421 0.9600 0.7800 0.8500 -0.1100 2.3700 0.1850 Far Resources Ltd. FAT 28989 0.1500 0.1150 0.1150 -0.0250 0.3050 0.0500 Fandom Sports Media Corp. FDM 10444 0.1650 0.1350 0.1550 -0.0150 0.8300 0.0500 First Energy Metals Limited FE 9234 0.2200 0.1850 0.1950 -0.0250 0.6200 0.1350 Feel Foods Ltd. FEEL 4461 0.3400 0.2600 0.2850 -0.0350 0.4700 0.0800 FenixOro Gold Corp. FENX 20517 0.4000 0.2700 0.4000 +0.0800 0.6000 0.1500 55 North Mining Inc. FFF 9434 0.0600 0.0400 0.0600 +0.0150 0.2300 0.0400 4Front Ventures Corp. FFNT 12480 1.4200 1.1700 1.3500 +0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 99 0.5100 0.3900 0.4500 +0.0150 1.6100 0.1900 First Growth Funds Limited FGFL 30 0.0800 0.0800 0.0800 0.0000 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 4367 0.0850 0.0750 0.0800 -0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 3893 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 4759 0.3700 0.3300 0.3350 -0.0250 0.6800 0.2750 Four Nines Gold Inc. FNAU 730 0.5400 0.4900 0.5400 +0.0850 0.6000 0.2500 Fathom Nickel Inc. FNI 3511 0.4550 0.3850 0.4150 +0.0300 0.8800 0.3500 Fineqia International Inc. FNQ 22028 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 13564 0.1150 0.1000 0.1100 0.0000 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 32 41.3300 41.0000 41.0000 -1.0000 80.0000 41.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 48.6600 48.6600 48.6600 -2.3400 79.0000 46.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 460 0.0250 0.0150 0.0200 +0.0100 0.1600 0.0100 Fox River Resources Corporation FOX 1691 0.2800 0.2500 0.2600 -0.0200 0.7300 0.0600 First Tellurium Corp. FTEL 1759 0.1050 0.0800 0.1000 +0.0200 0.1750 0.0450 PlantFuel Life Inc. FUEL 57356 0.2850 0.2050 0.2800 +0.0350 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 100 0.0950 0.0950 0.0950 +0.0050 0.2850 0.0650 Flow Metals Corp. FWM 2280 0.0500 0.0400 0.0500 -0.0050 0.1050 0.0400 GABY Inc. GABY 11722 0.0450 0.0400 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 21782 2.4500 2.2350 2.4100 -0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 46693 0.0400 0.0250 0.0400 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 3029 0.6000 0.5300 0.5400 -0.0800 2.0000 0.2100 Graph Blockchain Inc GBLC 179555 0.0550 0.0450 0.0500 0.0000 0.4900 0.0100 Glorious Creation Limited GCIT 2 0.5700 0.0000 0.6500 0.2300 Golcap Resources Corp. GCP 360 0.2200 0.2100 0.2100 -0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 5203 2.1800 1.7600 1.9900 +0.0050 4.9200 1.1200 Genius Metals Inc GENI 440 0.2300 0.2100 0.2200 -0.0100 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 4199 0.3200 0.2700 0.2850 -0.0450 0.9800 0.2250 Generic Gold Corp. GGC 1779 0.3600 0.3300 0.3350 -0.0050 0.8000 0.2900 General Gold Resources Inc. GGLD 655 0.3500 0.3000 0.3000 -0.0300 0.6300 0.1600 Global Hemp Group Inc. GHG 42766 0.0400 0.0300 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 22146 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 272 0.1050 0.0950 0.0950 -0.0100 0.5300 0.0950 Gemina Laboratories Ltd GLAB 387 0.5400 0.5000 0.5300 +0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 307 0.4800 0.4000 0.4700 +0.0100 0.4800 0.3450 Golden Lake Exploration Inc. GLM 25869 0.2100 0.1650 0.1800 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 1459 0.2200 0.1700 0.1750 -0.0050 0.8800 0.1700 Gnomestar Craft Inc GNOM 778 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 30160 0.4050 0.3100 0.3550 -0.0700 0.5300 0.3100 Go Metals Corp GOCO 1047 0.2050 0.1800 0.1950 -0.0150 1.2000 0.1800 GoldHaven Resources Corp. GOH 2949 0.4800 0.4350 0.4600 0.0000 1.0900 0.2500 Goldrea Resources Corp. GOR 3604 0.0450 0.0350 0.0450 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 256 0.1100 0.1000 0.1100 0.0000 0.2950 0.1000 Graycliff Exploration Limited GRAY 2429 0.4150 0.3950 0.3950 -0.0250 2.8600 0.3950 Greenhawk Resources Inc. GRHK 3413 0.1500 0.0900 0.1000 +0.0050 0.3500 0.0900 Grown Rogue International Inc. GRIN 1661 0.1900 0.1650 0.1750 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 2920 0.1350 0.1150 0.1350 +0.0050 0.4500 0.1050 Gamesquare Esports Inc. GSQ 69983 0.6100 0.3700 0.4900 +0.0550 0.7400 0.2000 Getchell Gold Corp. GTCH 3327 0.6700 0.6000 0.6100 -0.0700 0.7700 0.3000 Great Thunder Gold Corp. GTG 2283 0.4250 0.3700 0.3850 -0.0150 0.9500 0.3000 Green Thumb Industries Inc. GTII 8459 36.3400 32.5500 35.4900 +1.7400 49.6600 15.7000 Greenway Greenhouse Cannabis Corporation GWAY 4297 1.0000 0.4700 0.4700 -0.0300 1.0000 0.4700 Gold Basin Resources Corporation GXX 715 0.3500 0.3400 0.3450 -0.0050 0.4600 0.2500 Happy Supplements Inc. HAPY 2927 1.2400 1.0000 1.1500 0.0000 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 28549 4.2700 3.4900 4.2200 +0.4300 5.7100 1.3400 Harrys Manufacturing Inc. HARY 3937 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 5665 0.3250 0.2800 0.2950 0.0000 1.5200 0.2550 Harborside Inc. HBOR 1407 1.1400 0.9800 1.0900 +0.0800 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 22652 0.2050 0.1700 0.1750 -0.0100 0.4800 0.1650 Global Helium Corp. HECO 930 1.2000 0.7500 1.1600 +0.0800 1.2200 0.5000 Contakt World Technologies Corp. HELP 1388 0.3600 0.2500 0.2900 -0.0150 0.7200 0.2500 Global Care Capital Inc. HLTH 41844 0.0650 0.0550 0.0600 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 4120 0.0900 0.0800 0.0900 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 5065 0.5800 0.5000 0.5000 -0.0700 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 159 0.3100 0.2800 0.3000 -0.0100 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 11383 0.1650 0.1450 0.1500 -0.0150 0.5000 0.0600 Hollister Biosciences Inc. HOLL 8450 0.2450 0.2200 0.2450 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 17076 0.6200 0.4900 0.5200 -0.1200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 1021 1.2500 1.0100 1.2500 +0.2000 1.7500 0.7200 Highlander Silver Corp. HSLV 1989 0.3200 0.2800 0.2800 -0.0400 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 4842 2.0500 1.8300 1.9500 -0.0700 5.2500 1.7000 Gold Hunter Resources Inc HUNT 342 0.4000 0.3500 0.4000 +0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 2065 0.2450 0.1950 0.2050 -0.0450 0.6500 0.1950 iAnthus Capital Holdings Inc. IAN 12961 0.5300 0.4350 0.5100 -0.0100 0.6600 0.0750 International Battery Metals Ltd. IBAT 285 0.7100 0.6200 0.6200 -0.1200 0.9900 0.0950 Icanic Brands Company Inc ICAN 7570 0.3500 0.2900 0.3150 +0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 4300 1.3000 1.1100 1.1800 -0.0600 2.3600 0.1750 INDVR Brands Inc. IDVR 5626 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0300 Golden Independence Mining Corp. IGLD 2973 0.1500 0.1350 0.1400 0.0000 0.7200 0.1350 IGEN Networks Corp. IGN 2650 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 4479 0.1400 0.1000 0.1400 0.0000 1.5500 0.1000 IM Exploration Inc. IM 3720 0.1300 0.1050 0.1250 +0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 3530 4.8300 3.3900 4.5000 +0.7500 14.4000 3.3900 IM Cannabis Corp. Wts. IMCC.WT 3180 0.0100 0.0100 0.0100 -0.1400 4.2000 0.0100 Interra Copper Corp IMCX 4906 0.1200 0.1050 0.1200 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 129 0.5000 0.4700 0.4700 -0.1100 1.4400 0.3000 InnoCan Pharma Corporation INNO 24628 1.2100 0.8600 1.0000 -0.2700 1.6500 0.1500 Intellabridge Technology Corporation INTL 9547 1.2700 1.0600 1.1400 -0.0700 1.9500 0.0100 Ionic Brands Corp. IONC 12629 0.1100 0.0700 0.1100 +0.0300 0.4600 0.0700 ImagineAR Inc. IP 17423 0.1250 0.1100 0.1200 0.0000 0.6600 0.1050 Isracann Biosciences Inc. IPOT 2277 0.1100 0.1000 0.1050 0.0000 0.4000 0.0900 Irving Resources Inc. IRV 1142 1.2500 1.1300 1.2200 +0.0700 3.3100 1.0900 ICEsoft Technologies Canada Corp. ISFT 1530 0.0600 0.0500 0.0550 -0.0200 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 6734 0.1000 0.0750 0.0800 -0.0200 0.3000 0.0750 Izotropic Corporation IZO 2601 0.8900 0.7200 0.8500 +0.0700 1.5600 0.5000 Lotus Ventures Inc. J 1103 0.1200 0.1100 0.1150 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 100 0.0850 0.0850 0.0850 +0.0150 0.1400 0.0500 37 Capital Inc. JJJ.X 861 0.2200 0.1750 0.2200 +0.0200 1.1500 0.1750 79North Inc. JQ 1316 0.1200 0.1050 0.1200 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6545 5.6600 4.8900 5.5000 +0.0300 11.5900 3.0700 Juva Life Inc. JUVA 2368 0.4500 0.4150 0.4450 -0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 5656 0.0700 0.0600 0.0650 -0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 20 0.2000 0.2000 0.2000 -0.0800 0.2800 0.1000 Kuya Silver Corporation KUYA 2012 1.3200 1.1700 1.2300 -0.0600 3.1300 1.0900 KWG Resources Inc. KWG 21758 0.0500 0.0450 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 1259 0.6000 0.5000 0.5500 -0.1100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 17753 0.2600 0.1900 0.1900 -0.0400 0.3900 0.1500 Lida Resources Inc. LIDA 511 0.6800 0.4600 0.6800 +0.1000 2.6000 0.3350 Global Li-Ion Graphite Corp. LION 4786 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 72425 0.3850 0.2400 0.2750 -0.1250 1.6000 0.2400 LeanLife Health Inc. LLP 25275 0.0700 0.0500 0.0700 +0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 13774 0.4300 0.3950 0.4000 -0.0100 1.7000 0.3800 Global Wellness Strategies Inc. LOAN 0 0.2400 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 18897 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 2383 1.3900 1.1600 1.3300 +0.0700 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 230 0.1750 0.1750 0.1750 -0.0250 0.8500 0.1750 Liquid Avatar Technologies Inc. LQID 63927 0.0850 0.0550 0.0850 +0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 5663 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 17195 0.3900 0.3450 0.3600 +0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 15005 0.6400 0.5100 0.5700 -0.0200 0.8000 0.0300 Level 14 Ventures Ltd. LVL 165 0.3500 0.2050 0.2050 -0.0450 0.3500 0.0600 Levitee Labs Inc. LVT 2912 0.4400 0.3900 0.4200 -0.0300 0.6500 0.3550 Lakewood Exploration Inc. LWD 3919 0.5800 0.4850 0.4950 -0.0950 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 7578 0.3300 0.2950 0.3000 -0.0400 1.5500 0.0700 Makara Mining Corp. MAKA 401 0.1600 0.1500 0.1500 -0.0100 1.1700 0.0950 Manning Ventures Inc. MANN 515 0.1600 0.1300 0.1300 -0.0300 0.7200 0.1250 Mary Agrotechnologies Inc MARY 105 0.3500 0.3400 0.3400 -0.0300 1.2000 0.3400 Mobilum Technologies Inc. MBLM 11329 0.3700 0.3100 0.3300 -0.0300 1.6800 0.0375 McLaren Resources Inc. MCL 1003 0.0650 0.0500 0.0650 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 10066 0.3600 0.3200 0.3350 -0.0200 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 316 0.0900 0.0800 0.0900 +0.0100 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 4350 2.4500 2.1700 2.2200 +0.0400 5.1200 1.2500 Medaro Mining Corp. MEDA 5147 0.7600 0.6900 0.7400 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2512 0.2300 0.2100 0.2150 -0.0150 1.1700 0.2100 Nurosene Health Inc. MEND 2903 1.8700 1.5800 1.7600 +0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1846 2.9300 2.8000 2.8600 -0.0700 3.1500 0.3600 Maple Leaf Green World Inc. MGW 4615 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 73 0.2650 0.2600 0.2600 -0.0050 0.4400 0.0550 Plant Veda Foods Ltd MILK 713 1.7000 1.6000 1.6800 -0.0200 1.8800 1.4200 Minera IRL Limited MIRL 1584 0.0850 0.0800 0.0800 -0.0250 0.2450 0.0750 Mistango River Resources Inc. MIS 6034 0.0900 0.0750 0.0850 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 657 0.2100 0.1850 0.2000 -0.0100 1.1250 0.1850 MJardin Group, Inc. MJAR 715 0.0250 0.0200 0.0200 -0.0025 0.2850 0.0150 Global Health Clinics Ltd. MJRX 6570 0.0550 0.0450 0.0500 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 13615 0.0850 0.0700 0.0800 +0.0050 0.1700 0.0650 Metallica Metals Corp MM 6050 0.2000 0.1700 0.1800 +0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1632 5.9200 5.3100 5.8500 +0.0800 15.9000 3.0000 Myriad Metals Corp. MMC 364 0.1800 0.1700 0.1700 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 72962 0.4400 0.3650 0.3850 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 14264 0.0100 0.0050 0.0050 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 620 0.5500 0.4000 0.5500 +0.0600 0.5500 0.0800 Matica Enterprises Inc. MMJ 3713 0.0350 0.0250 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 622 0.1200 0.1000 0.1000 -0.0200 0.1850 0.0500 Mojave Brands Inc. MOJO 324 0.2200 0.2050 0.2200 0.0000 1.6250 0.1250 MPX International Corporation MPXI 1647 0.0900 0.0750 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 4561 0.1550 0.1250 0.1550 +0.0150 0.4400 0.1250 Monterey Minerals Inc. MREY 430 0.5400 0.4400 0.4900 -0.0500 5.6000 0.2100 Micromem Technologies Inc. MRM 227 0.0850 0.0800 0.0850 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 12990 0.8600 0.7300 0.7800 -0.0700 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 890 0.1350 0.1100 0.1350 -0.0150 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 1700 0.0650 0.0550 0.0650 +0.0050 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 2758 0.3000 0.2800 0.2950 +0.0250 0.5800 0.2500 Musk Metals Corp MUSK 2713 0.0750 0.0650 0.0700 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 50226 0.3150 0.2450 0.2700 -0.0400 2.2900 0.0750 MedXtractor Corp. MXT 2340 0.1550 0.1350 0.1400 -0.0200 0.3300 0.0500 Montego Resources Inc. MY.X 300 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 51 0.9400 0.9300 0.9400 +0.1900 2.5000 0.6000 Meryllion Resources Corporation MYR.X 25 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 383 0.3000 0.2500 0.3000 -0.0500 1.0100 0.0050 Neonmind Biosciences Inc NEON 3736 0.1050 0.0900 0.1050 0.0000 0.3500 0.0900 Nerds On Site Inc. NERD 1509 0.1900 0.1450 0.1800 +0.0350 0.4200 0.0300 Exploits Discovery Corp. NFLD 15456 0.6700 0.5300 0.5700 -0.0700 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 4090 0.4950 0.4500 0.4900 +0.0200 1.1900 0.1150 Victory Nickel Inc. NI 346 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 64 0.3400 0.3150 0.3150 -0.0250 1.1100 0.2500 Northern Lights Resources Corp. NLR 12053 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 New Leaf Ventures Inc. NLV 1239 0.2850 0.2500 0.2650 0.0000 0.7800 0.2150 Novamind Inc. NM 2450 0.6700 0.5900 0.6500 0.0000 2.3400 0.5900 Norsemont Mining Inc. NOM 2569 0.5400 0.4900 0.5000 -0.0100 2.6100 0.4500 Nova Mentis Life Sciences Corp. NOVA 7592 0.0950 0.0850 0.0900 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 43378 0.7700 0.6300 0.6600 0.0000 0.7700 0.6300 Plaintree Systems Inc. NPT 113 0.1250 0.1250 0.1250 -0.0100 0.1700 0.0950 MegumaGold Corp NSAU 5908 0.0500 0.0450 0.0500 0.0000 0.1700 0.0450 Northstar Gold Corp. NSG 1061 0.2450 0.2150 0.2400 +0.0150 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 202 0.3500 0.2900 0.3500 +0.0500 1.0000 0.2000 NSJ Gold Corp. NSJ 425 0.1400 0.1300 0.1300 -0.0250 0.3700 0.1300 NexTech AR Solutions Corp NTAR 1073 2.0700 1.8800 2.0300 +0.0900 9.1400 1.8000 New Tech Minerals Corp. NTM 4425 0.0600 0.0500 0.0500 -0.0200 0.1500 0.0450 Prophecy Potash Corp. NUGT 205 0.2900 0.2050 0.2900 +0.0850 0.5200 0.1000 Nuran Wireless Inc. NUR 4766 1.8500 1.5300 1.6400 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 105 0.1550 0.1200 0.1500 +0.0200 0.7900 0.0900 EnviroGold Global Limited NVRO 3425 0.2700 0.2300 0.2300 -0.0400 0.5000 0.2100 Nuinsco Resources Limited NWI 10449 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 968 0.1400 0.1000 0.1200 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 9794 0.2600 0.2100 0.2400 +0.0150 0.4200 0.1650 Organic Potash Corporation OPC 352 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 5953 0.6700 0.5900 0.6500 +0.0200 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 140 0.1250 0.0850 0.0850 -0.0500 0.3500 0.0800 Orchid Ventures Inc. ORCD 1246 0.2700 0.2400 0.2400 -0.0400 0.4200 0.1400 Origen Resources Inc. ORGN 1712 0.3400 0.3200 0.3200 -0.0350 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1699 0.4700 0.4300 0.4600 +0.0050 0.9900 0.3050 Ovation Science Inc OVAT 271 0.1150 0.1000 0.1000 -0.0050 0.4400 0.1000 One World Lithium Inc. OWLI 6854 0.0750 0.0650 0.0700 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1861 0.3000 0.2500 0.2550 -0.0300 1.5500 0.2500 Pac Roots Cannabis Corp. PACR 123 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 XTM Inc. PAID 25036 0.4650 0.3850 0.4650 +0.0650 0.6800 0.0600 Provenance Gold Corp. PAU 9529 0.1750 0.1550 0.1650 +0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 2100 0.4050 0.3300 0.4000 +0.0500 0.9200 0.2900 POSaBIT Systems Corporation PBIT 2206 1.3400 1.1500 1.2300 -0.0600 1.6500 0.0850 Prophecy DeFi Inc. PDFI 8670 0.4800 0.4250 0.4500 -0.0300 0.9000 0.0400 PUDO Inc. PDO 68 1.4500 1.3100 1.4500 +0.0500 2.1000 1.0000 Perk Labs Inc. PERK 7875 0.0700 0.0600 0.0700 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 385 0.1000 0.1000 0.1000 0.0000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 111230 0.8600 0.5900 0.6000 -0.2400 1.2400 0.0500 Pharmadrug Inc. PHRX 12870 0.0500 0.0400 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 1213 0.7500 0.6700 0.7200 +0.0100 1.0900 0.5600 Project One Resources Ltd. PJO 3415 0.3400 0.2900 0.3350 -0.0100 0.5000 0.1800 Peakbirch Logic Inc. PKB 36801 0.0250 0.0150 0.0200 -0.0050 0.5000 0.0150 ParcelPal Logistics Inc PKG 7907 0.1150 0.1000 0.1000 -0.0150 0.3000 0.0650 Peak Fintech Group Inc. PKK 13139 12.6100 10.6400 10.7600 -2.0900 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3602 4.6000 3.5200 4.0000 -0.7500 6.0000 0.6000 Playground Ventures Inc. PLAY 253 0.2000 0.2000 0.2000 +0.0200 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 231 0.1550 0.1500 0.1500 -0.0050 0.3800 0.1100 Plank Ventures Ltd. PLNK 18 0.1800 0.1800 0.1800 -0.1700 0.6000 0.1500 Better Plant Sciences Inc. PLNT 46997 0.0700 0.0400 0.0550 +0.0100 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 6763 6.1700 5.6000 5.8500 -0.3000 10.8800 3.5500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4 3.0000 2.9300 2.9500 +0.0500 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 29 1.3000 1.1700 1.1700 +0.4200 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 185 1.6000 1.0000 1.5000 -0.5000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 42 0.8500 0.8000 0.8500 0.0000 2.0000 0.4700 Pampa Metals Corporation PM 3999 0.4500 0.3000 0.4500 +0.0800 0.7200 0.2650 Peloton Minerals Corporation PMC 471 0.0950 0.0900 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 1279 0.3600 0.3200 0.3200 -0.0300 0.7700 0.2000 Patriot Battery Metals Inc. PMET 13621 0.8000 0.5200 0.5500 +0.0300 0.8000 0.1950 Pioneer Media Holdings Inc PNER 1 0.7000 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 13725 0.1050 0.0850 0.0900 -0.0150 0.2550 0.0850 Poda Lifestyle and Wellness Ltd. PODA 19324 1.0800 0.7900 0.8800 -0.1200 2.7100 0.5000 Poko Innovations Inc. POKO 458 0.3600 0.2100 0.3200 +0.1100 0.3600 0.1500 Potent Ventures Inc. POT 8204 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 3116 0.1400 0.1150 0.1300 -0.0200 0.2300 0.1150 PreveCeutical Medical Inc. PREV 7176 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Prismo Metals Inc PRIZ 150 0.3800 0.3200 0.3800 -0.0100 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 1040 1.4800 1.0500 1.2000 -0.2000 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 2625 0.3300 0.2800 0.3000 -0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 15150 0.0300 0.0200 0.0250 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 9364 0.1800 0.1600 0.1600 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 2952 0.1850 0.1500 0.1850 +0.0250 0.6200 0.1000 Platinex Inc. PTX 51032 0.0700 0.0450 0.0600 +0.0100 0.0900 0.0400 Pure Extracts Technologies Corp PULL 5006 0.3300 0.2850 0.3000 -0.0400 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 70 0.0650 0.0600 0.0650 +0.0050 0.5000 0.0600 World Class Extractions Inc. PUMP 11061 0.0300 0.0200 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 9313 0.2000 0.1700 0.1800 -0.0200 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 4864 0.1400 0.1100 0.1150 -0.0150 0.4000 0.1100 Quantum Battery Metals Corp QBAT 1121 2.4700 2.1500 2.4000 -0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 37428 0.1850 0.1650 0.1800 +0.0100 0.2100 0.0950 Quebec Nickel Corp QNI 5394 0.3850 0.2700 0.3400 +0.0050 0.3850 0.1000 Quizam Media Corporation QQ 150 0.3400 0.3200 0.3200 -0.0100 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 2468 0.1250 0.0850 0.1000 +0.0200 0.2700 0.0500 Rain City Resources Inc. RAIN 511 0.0900 0.0750 0.0750 -0.0250 0.1200 0.0500 Ramm Pharma Corp. RAMM 6200 0.5500 0.5100 0.5100 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 2205 0.2650 0.2350 0.2350 -0.0300 0.4000 0.1500 Rockcliff Metals Corporation RCLF 3128 0.0650 0.0600 0.0650 0.0000 0.0950 0.0550 Ready Set Gold Corp. RDY 2546 0.1700 0.1550 0.1600 -0.0100 0.4900 0.1500 Relay Medical Corp. RELA 19854 0.2750 0.2600 0.2750 +0.0300 0.9300 0.1800 The Hash Corporation REZN 3262 0.0300 0.0200 0.0200 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 20633 0.0800 0.0650 0.0700 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 123 0.1800 0.1300 0.1800 0.0000 0.4200 0.1250 Rise Gold Corp. RISE 234 0.5800 0.5000 0.5000 -0.0800 1.0200 0.4700 RIV Capital Inc. RIV 5758 1.6100 1.4400 1.4900 0.0000 1.6100 1.3400 Rockland Resources Ltd RKL 4270 0.1700 0.1450 0.1700 +0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1768 0.0650 0.0650 0.0650 0.0000 0.1450 0.0600 RooGold Inc. ROO 188 0.4300 0.2500 0.3900 +0.1200 0.6000 0.2500 Rritual Superfoods Inc. RSF 18293 0.3250 0.2550 0.2950 -0.0250 1.1700 0.2550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1132 0.1200 0.1000 0.1050 -0.0050 0.6300 0.0950 Rift Valley Resources Corp. RVR 7487 0.0850 0.0500 0.0850 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 17236 0.4950 0.4200 0.4800 +0.0200 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 5511 0.9600 0.8900 0.9500 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 181 0.3000 0.2900 0.2900 -0.0150 1.0200 0.0600 Rockex Mining Corporation RXM 592 0.0500 0.0350 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 127126 0.1550 0.0950 0.1400 +0.0300 0.2000 0.0550 Razore Rock Resources Inc. RZR 380 0.1150 0.1100 0.1100 -0.0500 0.2500 0.0550 Silver Sands Resources Corp. SAND 2140 0.1700 0.1600 0.1600 -0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 10943 0.5200 0.4000 0.4700 +0.0100 1.2400 0.3500 SBD Capital Corp. SBD 4200 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 132916 0.0350 0.0200 0.0300 +0.0050 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 1026 0.5500 0.4800 0.4850 -0.0150 0.9800 0.1000 Sweet Earth Holdings Corporation SE 36041 0.1150 0.1000 0.1050 +0.0050 0.4650 0.1000 Seahawk Gold Corp. SEAG 318 0.6900 0.5600 0.6900 +0.0600 1.0500 0.4000 Sensor Technologies Corp SENS 28290 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 3128 0.0900 0.0650 0.0750 -0.0150 0.3750 0.0550 Snowline Gold Corp. SGD 13720 0.4700 0.4150 0.4500 +0.0050 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 8 0.0900 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 4664 0.0450 0.0350 0.0350 -0.0100 0.1300 0.0350 Sharc International Systems Inc. SHRC 3232 0.4850 0.3800 0.4100 +0.0050 0.6900 0.2900 Sitka Gold Corp. SIG 4433 0.1250 0.1100 0.1100 -0.0100 0.3400 0.1050 Silo Wellness Inc. SILO 843 0.0750 0.0600 0.0750 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 35 0.1300 0.1300 0.1300 -0.0100 0.4000 0.1100 Sixth Wave Innovations Inc. SIXW 6805 0.3200 0.2900 0.3000 -0.0150 0.5300 0.2300 Major Precious Metals Corp. SIZE 5508 0.3700 0.3300 0.3450 -0.0250 0.7600 0.1300 Royal Wins Corporation SKLL 1378 0.2400 0.2000 0.2000 -0.0350 0.4000 0.1400 SLANG Worldwide Inc. SLNG 8647 0.2100 0.1750 0.2100 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1525 0.8000 0.7600 0.7600 -0.0400 2.2900 0.6900 Slave Lake Zinc Corp SLZ 5580 0.2300 0.1600 0.2300 +0.0300 0.4300 0.0650 Sentinel Resources Corp. SNL 2266 0.4700 0.3500 0.3500 -0.0900 2.5500 0.2150 Snowy Owl Gold Corp SNOW 15869 0.1000 0.0800 0.0900 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 7955 3.9000 3.3500 3.7900 +0.1700 7.0000 0.9200 SoLVBL Solutions Inc SOLV 13486 0.1850 0.1300 0.1600 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 6863 0.3400 0.2800 0.3000 -0.0450 10.9900 0.2300 Spacefy Inc. SPFY 750 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 14924 0.1150 0.1100 0.1100 -0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 399633 0.0250 0.0150 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 265 0.5500 0.4300 0.5000 -0.0100 5.4000 0.4300 Sproutly Canada Inc. SPR 4139 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 6459 1.0000 0.7700 0.8500 +0.0200 1.0000 0.6800 Squatex Energy and Ressources Inc. SQX 50 0.0550 0.0300 0.0550 +0.0150 0.0850 0.0250 Straightup Resources Inc. ST 4176 0.2200 0.2000 0.2150 +0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 2190 0.0550 0.0450 0.0450 -0.0050 0.1000 0.0450 Stem Holdings Inc. STEM 7803 0.3850 0.3050 0.3200 -0.0550 1.7500 0.3000 Silverstock Metals Inc. STK 135 0.2700 0.2500 0.2700 +0.0200 0.2900 0.2000 S2 Minerals Inc. STWO 271 0.1750 0.1350 0.1750 +0.0350 0.3000 0.1250 Starrex International Ltd. STX 1 1.3500 1.3500 1.3500 +0.0800 1.5000 0.4600 Supernova Metals Corp. SUPR 2800 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 6910 0.0750 0.0650 0.0650 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 4480 0.4600 0.3800 0.4150 -0.0050 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 110 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 25507 0.2700 0.2450 0.2550 -0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 3398 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 1220 4.4100 3.7600 4.1000 -0.3100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 9435 4.2400 3.8400 4.1800 -0.0200 6.0000 1.8900 Talmora Diamond Inc. TAI 210 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 977 0.7800 0.7000 0.7200 -0.0300 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 66.0000 66.0000 66.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 8103 0.3000 0.2000 0.2500 +0.0350 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 715 0.1100 0.0850 0.1100 +0.0200 0.1900 0.0750 Telecure Technologies Inc. TELE 4041 0.4700 0.4000 0.4000 -0.0600 0.5100 0.3450 Tempus Capital Inc. TEMP 58 0.2100 0.2000 0.2000 -0.0050 0.2200 0.0900 Terranueva Corporation TEQ 170 0.0900 0.0900 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 10693 9.2300 8.5800 9.0100 -0.1900 20.5000 5.4000 Tevano Systems Holdings Inc. TEVO 38 0.1400 0.1300 0.1400 +0.0050 1.3800 0.1150 Taiga Gold Corp TGC 7751 0.2000 0.1800 0.2000 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 22683 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 60303 0.1900 0.1700 0.1800 +0.0100 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 145 0.0600 0.0550 0.0600 -0.1200 0.0600 0.0550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 250 0.0600 0.0600 0.0600 0.0000 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 10 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0250 THC Biomed Intl Ltd THC 4068 0.1100 0.0900 0.1000 +0.0100 0.3400 0.0800 QNB Metals Inc. TIM 645 0.0700 0.0500 0.0600 -0.0200 0.0800 0.0500 Cansortium Inc. TIUM.U 1963 0.6800 0.6000 0.6800 +0.0700 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 7 3.5000 3.4500 3.4500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 6065 0.2500 0.2100 0.2250 +0.0050 2.2700 0.2100 EGF Theramed Health Corp. TMED 2466 0.0750 0.0650 0.0650 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 3386 0.4900 0.4100 0.4150 -0.0550 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 35485 0.2200 0.1600 0.1750 -0.0350 0.5700 0.1600 Tower One Wireless Corp. TO 1590 0.1100 0.1000 0.1100 +0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 1258 0.9500 0.8500 0.8900 -0.1600 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 1890 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Traction Exploration Inc. TRAC 95 0.4000 0.2000 0.2000 -0.2700 0.7300 0.2000 Tarachi Gold Corp. TRG 3836 0.2100 0.1750 0.1800 -0.0350 0.5000 0.1750 Red Light Holland Corp. TRIP 28261 0.2350 0.2050 0.2200 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2845 0.0800 0.0650 0.0700 -0.0050 0.5200 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 1650 0.0300 0.0300 0.0300 0.0000 0.1650 0.0250 Treatment.com International Inc. TRUE 1515 2.7500 2.1700 2.4100 +0.1600 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 12018 37.9500 31.2500 36.8600 +3.3500 67.4500 22.6300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 80 106.0000 106.0000 106.0000 +2.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 144 23.0000 16.0000 22.8000 +5.4000 48.7700 11.2000 Tryp Therapeutics Inc TRYP 8065 0.5000 0.3500 0.4900 +0.0900 1.2000 0.3500 TraceSafe Inc. TSF 5485 0.5100 0.4000 0.5100 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 2836 0.0700 0.0550 0.0600 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 21740 0.0800 0.0700 0.0700 -0.0100 0.1200 0.0100 Black Tusk Resources Inc. TUSK 5690 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 69 1.1500 0.9500 0.9500 -0.0300 11.4750 0.6750 Ubique Minerals Limited UBQ 1290 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0300 United Lithium Corp. ULTH 8073 0.5000 0.4000 0.4700 +0.0400 1.8000 0.4000 UpSnap Inc. UP 860 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1880 0.0950 0.0750 0.0800 0.0000 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.6000 NameSilo Technologies Corp. URL 4904 0.2150 0.1800 0.2050 -0.0150 0.3100 0.1650 American Pacific Mining Corp. USGD 31220 1.1900 0.8600 1.1100 +0.2200 1.1900 0.1300 OLDCO International Inc. VAI.X 410 0.0700 0.0550 0.0700 +0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 13780 0.1450 0.1250 0.1400 0.0000 0.4350 0.0800 Volatus Capital Corp. VC 500 0.1200 0.1200 0.1200 +0.0050 0.2500 0.0100 PlantX Life Inc VEGA 32620 0.6100 0.4700 0.5600 +0.0500 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 2289 1.3400 1.1400 1.2200 -0.1100 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 13848 0.2200 0.1900 0.2150 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 2892 0.0700 0.0450 0.0700 +0.0100 0.2000 0.0350 Top Strike Resources Corp. VENI 1171 0.0400 0.0300 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 2027 0.8500 0.7700 0.8300 +0.0600 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1037 0.4000 0.3500 0.3900 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 85 0.1500 0.1150 0.1500 -0.0050 0.7700 0.0900 Vibe Growth Corporation VIBE 12074 0.5000 0.4500 0.4500 -0.0500 1.4500 0.4500 Vinergy Capital Inc VIN 15481 0.1000 0.0700 0.0850 -0.0150 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 1237 0.3750 0.3200 0.3750 +0.0250 0.4900 0.2400 Valeo Pharma Inc. VPH 6430 0.7600 0.6600 0.6700 -0.0500 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 355 0.3000 0.2650 0.3000 +0.0300 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 200 0.0550 0.0500 0.0500 -0.0100 0.4500 0.0500 VPN Technologies Inc. VPN 59 0.1350 0.1100 0.1100 -0.0300 0.3500 0.0600 Victory Resources Corporation VR 8435 0.0700 0.0600 0.0650 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1978 0.3600 0.2550 0.3300 +0.0100 0.4000 0.2500 Verano Holdings Corp. VRNO 14446 15.4600 14.0800 15.0200 -0.3300 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 45688 0.8500 0.7100 0.8300 +0.0400 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1293 0.6600 0.5500 0.6600 +0.0200 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 232 0.4500 0.4000 0.4500 +0.0500 0.4500 0.1350 Victory Square Technologies Inc. VST 6714 0.4750 0.4400 0.4450 -0.0350 1.2700 0.3550 Valdor Technology International Inc. VTI 2001 0.2500 0.2500 0.2500 0.0000 0.4200 0.2100 WPD Pharmaceuticals Inc. WBIO 24544 0.0550 0.0300 0.0350 -0.0050 0.4400 0.0300 Wondr Gaming Corp WDR 8660 0.2200 0.1750 0.1850 -0.0300 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 30 0.0750 0.0750 0.0750 0.0000 0.4000 0.0750 Wesana Health Holdings Inc. WESA 2747 3.8500 3.0400 3.2900 -0.5600 5.0000 2.4000 West Mining Corp. WEST 3162 0.1850 0.1700 0.1700 -0.0150 1.7000 0.1500 Winston Gold Corp. WGC 5890 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0550 American Aires Inc. WIFI 5955 0.1200 0.0850 0.1200 +0.0200 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 1670 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 2840 0.1550 0.0950 0.1100 +0.0050 0.5700 0.0900 West Oak Gold Corp. WO 18 0.1850 0.1850 0.1850 +0.0600 0.1850 0.1250 First Responder Technologies Inc. WPN 6280 0.0350 0.0200 0.0250 -0.0150 0.3500 0.0200 Wellteq Digital Health Inc WTEQ 4353 0.1150 0.1000 0.1050 -0.0150 0.3000 0.0800 The Alkaline Water Company Inc. WTER 137 2.1300 1.9200 2.0500 -0.0300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 6682 3.5000 2.7600 3.1900 -0.3100 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 4961 0.4050 0.3500 0.4050 +0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 2668 0.2200 0.1800 0.2050 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 7861 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 39698 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 2182 1.5000 1.3100 1.4000 -0.0700 3.4500 1.3100 XRApplied Technologies Inc XRA 1018 0.3000 0.2750 0.2750 +0.0250 0.4500 0.2500 XORTX Therapeutics Inc. XRX 17571 6.9266 5.6600 6.0500 -0.8766 9.9790 1.1153 XS Financial Inc. XSF 15997 0.2000 0.1700 0.2000 +0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 1350 1.6000 1.0000 1.1000 -0.3500 2.4900 0.6400 Yooma Wellness Inc. YOOM 117 0.9200 0.8500 0.8500 -0.1100 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 151700 0.3000 0.1300 0.3000 +0.1400 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 764 3.6400 3.0500 3.2000 -0.0500 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 3100 0.2900 0.2550 0.2800 +0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 455 0.4850 0.4300 0.4300 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 7076 0.3250 0.2700 0.3200 +0.0200 0.8000 0.2600 BIOSENTA Inc. ZRO 100 0.5400 0.5400 0.5400 -0.0100 2.5000 0.2300 ZTEST Electronics Inc. ZTE 463 0.4000 0.3300 0.3900 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.065 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.100 0.225 0.6500 0.0050 Inflection Resources Ltd. AUCU 0.190 0.200 0.4950 0.2000 Emperor Metals Inc. AUOZ 0.120 0.270 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.050 0.050 0.1350 0.0500 Bexar Ventures Inc. BXV 0.150 0.2000 0.0150 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CBD Global Sciences Inc. CBDN 0.270 0.290 0.6500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.150 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.125 0.125 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 0.040 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Hemp for Health Inc. HFH 0.040 0.045 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.045 0.0400 0.0150 Isodiol International Inc. ISOL 0.035 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 13.100 15.990 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.110 0.110 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 North Valley Resources Ltd. NVR 0.050 0.290 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Plus Products Inc PLUS 0.250 0.250 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 67.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.060 0.1050 0.0200 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Archer Exploration Corp RCHR 0.300 0.420 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5500 1.7600 Raffles Financial Group Limited RICH 6.200 7.280 10.5000 5.2500 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.350 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.500 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Thoughtful Brands Inc. TBI 0.100 3.000 1.4000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 55.000 80.000 75.0000 50.0000 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.030 0.0300 0.0300 Urbana Corporation URB 3.4100 3.4100 Petro Viking Energy Inc. VIK 0.315 0.315 0.4500 0.1600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.350 0.400 0.7900 0.2500 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 Trades: 190,995 Total Volume: 563,356,782 Total Value: $393,677,929 Avg Volume per Day: 112,671,356 Avg Value per Day: $78,735,586 Avg Trades per Day*: 53.56 Avg Price per Share: $0.6988 Avg Value per Trade: $2,061 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.