CNSX Trading Weekly Market Summary October 01 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1316 9.5000 8.5000 9.4900 +0.4400 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 53280 0.2600 0.2400 0.2400 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 619 1.2500 1.1000 1.2200 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1125 2.4400 2.1800 2.2600 -0.0800 8.9900 2.1800 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 293 2.0200 1.9200 1.9200 -0.0850 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 5073 0.9300 0.8300 0.8800 -0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 180 0.4850 0.4600 0.4600 +0.0050 0.5700 0.1000 Affinor Growers Inc. AFI 4230 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 121 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 6963 0.0950 0.0800 0.0900 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 742 1.2200 0.9500 1.0800 -0.1000 14.2500 0.9200 AI-ML Innovations Inc. AIML 5949 0.7600 0.5800 0.6400 -0.1200 1.5900 0.2200 Aion Therapeutic Inc. AION 16877 0.0350 0.0300 0.0350 0.0000 0.1900 0.0300 AJN Resources Inc. AJN 376 0.3000 0.2150 0.2700 +0.0100 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 36738 0.3750 0.2850 0.3750 +0.0350 0.9900 0.2150 AmmPower Corp AMMP 7421 0.6100 0.5400 0.5700 -0.0300 2.1500 0.3000 AMPD Ventures Inc. AMPD 17545 0.4400 0.3350 0.3400 -0.0700 0.5000 0.0900 Advantagewon Oil Corp. AOC 1843 0.4000 0.3450 0.3450 -0.0250 0.5500 0.0650 Appia Energy Corp. API 12101 0.7200 0.6100 0.6900 +0.0400 1.2200 0.2850 ApartmentLove Inc. APLV 2542 0.3500 0.2800 0.3000 -0.0500 0.5000 0.2800 Global Cannabis Applications Corp. APP 8813 0.0750 0.0600 0.0650 -0.0050 0.4100 0.0250 Aquarius AI Inc. AQUA 1780 0.0800 0.0600 0.0700 -0.0050 0.1250 0.0600 AREV Life Sciences Global Corp AREV 324 0.1800 0.1300 0.1300 -0.0550 0.4700 0.0650 Argo Living Soils Corp ARGO 1419 0.2150 0.2000 0.2150 +0.0050 0.3300 0.2000 Armada Mercantile Ltd. ARM 221 0.3250 0.2950 0.3250 +0.0650 0.3750 0.1250 Argo Gold Inc. ARQ 220 0.1400 0.1400 0.1400 +0.0050 0.2600 0.1200 Asante Gold Corporation ASE 21168 1.1500 1.0800 1.1300 0.0000 1.1500 0.0800 Asia Green Biotechnology Corp. ASIA 80 0.0700 0.0500 0.0700 +0.0200 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 70 0.1000 0.1000 0.1000 +0.0100 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1193 0.2700 0.1900 0.2700 +0.0350 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 5831 1.7300 1.5400 1.6300 -0.0400 1.8500 0.1550 Inflection Resources Ltd. AUCU 2752 0.2000 0.1400 0.1650 -0.0350 0.4950 0.1400 Australian Goldfields Limited AUGF 1090 0.1600 0.1350 0.1600 +0.0250 0.9500 0.1150 Advance United Holdings Inc. AUHI 4593 1.6900 1.4100 1.6900 +0.4800 1.6900 0.1500 Emperor Metals Inc. AUOZ 65 0.2500 0.2500 0.2500 +0.0500 0.2900 0.1000 Australis Capital Inc. AUSA 19435 0.2300 0.2000 0.2100 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 140 0.2300 0.1850 0.1850 -0.0250 0.8900 0.1700 Avarone Metals Inc. AVM.X 130 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 31302 0.8800 0.7100 0.7600 -0.1200 1.2500 0.1300 Aurwest Resources Corporation AWR 2863 0.1600 0.1450 0.1450 -0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5543 33.9500 30.2500 32.5900 +0.1800 47.1400 16.6200 Ayr Wellness Inc. Wts. AYR.WT 275 21.2500 16.5300 17.0000 -4.0000 35.4500 5.3600 Ayurcann Holdings Corp AYUR 2291 0.2050 0.1800 0.2000 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 18075 0.1100 0.1000 0.1050 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 3786 0.6000 0.5100 0.5300 -0.0600 1.1400 0.2750 Blueberries Medical Corp. BBM 1567 0.0950 0.0800 0.0800 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 6013 0.1500 0.1350 0.1350 -0.0050 0.7100 0.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 2 0.1500 0.0000 0.2700 0.1100 The BC Bud Corporation BCBC 3936 0.4600 0.3300 0.3500 0.0000 0.4600 0.3300 Blockchain Foundry Inc BCFN 3692 0.2450 0.2050 0.2350 0.0000 0.8500 0.1150 Bird River Resources Inc. BDR 875 0.1400 0.1200 0.1350 +0.0150 0.2600 0.0400 Black Shield Metals Corp BDX 4003 0.2300 0.2300 0.2300 +0.0250 0.2300 0.1050 Peekaboo Beans Inc BEAN 15074 0.0600 0.0450 0.0500 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 4592 0.3150 0.2650 0.2700 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 3482 0.3000 0.2700 0.2800 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 5918 0.3350 0.3000 0.3000 -0.0200 1.4700 0.2100 Bhang Inc. BHNG 37306 0.0750 0.0450 0.0600 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1718 0.3500 0.3250 0.3500 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 79260 1.5800 1.2100 1.3100 +0.1100 5.0500 0.1650 Ignite International Brands, Ltd.S.V. BILZ 249 1.5300 1.2900 1.3700 -0.1300 1.8000 0.3100 Biome Grow Inc. BIO 122 0.0500 0.0500 0.0500 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 25887 0.5000 0.3800 0.4200 -0.0750 0.7800 0.1400 Blender Bites Limited BITE 13848 1.6800 1.0000 1.0000 -0.6900 1.9000 1.0000 Bond Resources Inc. BJB 3263 0.0600 0.0550 0.0600 +0.0050 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 1370 0.1750 0.1600 0.1600 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 4175 0.5400 0.4800 0.5000 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 3380 0.9100 0.8000 0.8100 -0.0600 2.4900 0.3800 Blackhawk Growth Corp. BLR 4279 0.6200 0.5500 0.5900 +0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 721 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1603 0.2250 0.1800 0.1800 -0.0100 0.6100 0.1800 Benjamin Hill Mining Corp BNN 11299 0.3900 0.3050 0.3250 -0.0750 0.6700 0.2700 BnSellit Technology Inc BNSL 2 0.0000 0.0000 Bolt Metals Corp. BOLT 785 0.3100 0.2600 0.3100 +0.0700 0.7000 0.2300 Braxia Scientific Corp BRAX 8557 0.2350 0.1900 0.2000 -0.0350 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 36328 0.4450 0.2700 0.3000 -0.1300 1.9000 0.0900 Canadian Palladium Resources Inc. BULL 17963 0.0900 0.0750 0.0850 -0.0050 0.1850 0.0750 Burrell Resources Inc. BURY 420 0.5000 0.2200 0.5000 +0.2700 0.5300 0.2000 BioMark Diagnostics Inc. BUX 380 0.1850 0.1850 0.1850 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 38 2.5000 2.3000 2.4000 +0.1000 2.5000 0.8300 BYT Holdings Ltd. BYT 6 0.0650 0.0000 0.5000 0.0600 FinCanna Capital Corp. CALI 976 0.0750 0.0650 0.0750 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 1434 0.5200 0.4100 0.4500 -0.0800 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 2361 0.7200 0.5800 0.7200 +0.1700 6.8000 0.5500 CannAmerica Brands Corp. CANA 17695 0.0400 0.0300 0.0300 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 37211 0.0700 0.0550 0.0550 -0.0150 0.2200 0.0550 CAT Strategic Metals Corporation CAT 63292 0.0500 0.0350 0.0400 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 4679 0.6300 0.5000 0.5500 +0.0650 0.6300 0.1000 CBD Global Sciences Inc. CBDN 1237 0.5100 0.2750 0.4000 +0.1400 0.6500 0.1500 Empower Clinics Inc CBDT 55646 0.4850 0.3900 0.4250 -0.0500 2.5000 0.0350 Canbud Distribution Corporation CBDX 11651 0.0650 0.0450 0.0650 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 8311 0.6700 0.5700 0.6700 +0.0700 0.8200 0.1600 Certive Solutions Inc. CBP 275 0.0600 0.0400 0.0600 +0.0200 0.1700 0.0300 Core Assets Corp. CC 48191 0.3900 0.2250 0.2650 -0.0700 0.3900 0.0650 Carlyle Commodities Corp. CCC 2745 0.0750 0.0550 0.0550 -0.0250 0.2300 0.0550 Columbia Care Inc. CCHW 3220 5.1500 4.7600 4.8200 -0.4300 9.8000 4.2500 Green River Gold Corp. CCR 957 0.0650 0.0600 0.0650 +0.0100 0.1000 0.0500 CDN Maverick Capital Corp CDN 6 0.2100 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 3585 0.3350 0.2800 0.3200 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 1661 0.3050 0.2600 0.3050 +0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 2408 0.1400 0.1300 0.1300 -0.0100 0.1850 0.0750 CleanGo Innovations Inc. CGII 2252 0.4100 0.3150 0.3200 -0.0700 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 6670 0.6500 0.6000 0.6100 -0.0200 1.3500 0.2750 Chalice Brands Ltd. CHAL 2150 0.7800 0.6900 0.7300 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 1459 0.0450 0.0400 0.0400 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 41591 0.0650 0.0500 0.0600 +0.0050 0.1800 0.0500 Cirrus Gold Corp CI 10 0.2450 0.2450 0.2450 +0.0550 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 851 0.0850 0.0700 0.0700 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 11522 12.3500 11.0800 11.3000 -0.5200 22.2000 7.7500 Cresco Labs Inc. S.V. Wts. CL.WT 154 3.9600 3.1700 3.1700 -0.7800 10.0000 1.7900 Clarity Gold Corp. CLAR 13153 0.4200 0.2850 0.2950 -0.1050 1.8200 0.2850 Christina Lake Cannabis Corp CLC 2179 0.4100 0.3600 0.4050 +0.0350 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 90 0.1700 0.1700 0.1700 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 760 0.2400 0.2000 0.2400 +0.0350 0.4500 0.0650 Clearmind Medicine Inc. CMND 2377 0.8600 0.8000 0.8200 -0.0300 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 2505 0.0900 0.0800 0.0900 -0.0100 0.5200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 7583 0.4100 0.3300 0.3400 -0.0500 2.6000 0.0550 CENTR Brands Corp. CNTR 2386 1.2900 1.1000 1.1900 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 12389 0.1400 0.1250 0.1350 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 3683 2.3400 1.5800 1.6100 -0.7500 11.8400 1.5800 Cover Technologies Inc. COVE 20357 0.7700 0.5300 0.6300 -0.0200 3.9800 0.2000 Captor Capital Corp CPTR 3431 1.4900 1.3000 1.4000 -0.1000 2.1000 0.1700 Crest Resources Inc. CRES 2926 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 37979 0.0200 0.0100 0.0200 +0.0100 0.1750 0.0100 Carl Data Solutions Inc. CRL 4903 0.0900 0.0800 0.0850 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 467 0.3500 0.3300 0.3300 -0.0300 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 16297 0.1200 0.1100 0.1150 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 4383 0.1400 0.1250 0.1350 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 1330 0.1900 0.1350 0.1600 -0.0150 1.1250 0.1350 Cascada Silver Corp. CSS 18840 0.0400 0.0300 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 1226 0.2650 0.2450 0.2450 -0.0150 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 11358 15.8400 14.4500 15.2000 -0.4000 23.3000 9.3300 Biocure Technology Inc. CURE 111 0.1900 0.1800 0.1800 -0.0250 0.3300 0.0900 City View Green Holdings Inc. CVGR 24437 0.0700 0.0550 0.0600 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 1344 0.5500 0.4600 0.4850 -0.0550 2.6500 0.4600 C21 Investments Inc. CXXI 5969 0.9600 0.8500 0.8600 -0.1000 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 757 1.0200 0.7800 0.8000 -0.3000 2.6700 0.7800 DeepRock Minerals Inc. DEEP 1765 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0250 Delic Holdings Corp DELC 11095 0.3250 0.2900 0.3050 -0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 2944 0.7900 0.6500 0.7500 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 44544 0.1400 0.1150 0.1300 +0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 63 0.6500 0.6300 0.6300 -0.0400 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 5495 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Rapid Dose Therapeutics Corp. DOSE 3879 0.6900 0.6200 0.6500 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 1054 4.8900 4.1100 4.4000 -0.2500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 1319 10.7700 8.4100 9.1000 +0.1600 10.7700 4.3500 DeepSpatial Inc. DSAI 1558 0.1800 0.1650 0.1750 +0.0150 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 15 0.2100 0.2100 0.2100 -0.0300 0.5100 0.2100 Defence Therapeutics Inc DTC 324 7.1000 6.6000 6.8000 -0.1800 8.1500 1.7500 Danavation Technologies Corp. DVN 20933 0.3800 0.3400 0.3500 +0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 2690 0.1500 0.1000 0.1000 0.0000 0.4500 0.0850 Dominion Water Reserves Corp. DWR 3333 0.0850 0.0750 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 70 0.2800 0.2800 0.2800 +0.0300 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1401 0.5200 0.4700 0.4850 +0.0050 0.8300 0.3600 Nutritional High International Inc. EAT 7214 0.1150 0.1000 0.1050 -0.0100 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 5618 1.0200 0.8200 0.8400 -0.0400 4.5600 0.5300 Eden Empire Inc EDEN 3550 0.0450 0.0350 0.0450 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 3115 0.1800 0.1500 0.1800 +0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 646 0.6400 0.5500 0.5500 -0.0500 1.5000 0.0800 Eurogas International Inc. EI 119 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 401 0.7700 0.7200 0.7700 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 6641 0.7200 0.5500 0.5500 -0.1700 0.9400 0.5500 Emergia Inc. EMER 20 0.8500 0.7500 0.8500 0.0000 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 11665 0.1300 0.1100 0.1150 -0.0150 0.2750 0.1100 Entheon Biomedical Corp. ENBI 3105 0.3050 0.2500 0.2650 -0.0050 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 1528 0.1600 0.1150 0.1600 +0.0350 0.2000 0.0450 EonX Technologies Inc. EONX 320 0.5900 0.5500 0.5500 -0.0500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 230 0.6000 0.5900 0.6000 -0.0200 0.7500 0.1300 ePlay Digital Inc. EPY 39783 0.2050 0.1600 0.1900 +0.0200 0.3600 0.0200 EarthRenew Inc. ERTH 9835 0.2150 0.1800 0.1950 -0.0150 0.5700 0.1800 E79 Resources Corp ESNR 2939 1.0900 0.9100 0.9100 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2052 0.2950 0.2500 0.2650 -0.0350 0.9300 0.2500 Etruscus Resources Corp. ETR 1109 0.2100 0.1700 0.2000 -0.0100 0.4150 0.1700 Evolving Gold Corp. EVG 176 0.4600 0.4200 0.4600 +0.0400 1.4500 0.2750 Eat Well Investment Group Inc. EWG 10549 0.9300 0.7800 0.8200 -0.0800 1.2400 0.0600 FansUnite Entertainment Inc. FANS 39815 0.8900 0.7200 0.7500 -0.1000 2.3700 0.1850 Far Resources Ltd. FAT 35363 0.1350 0.1000 0.1100 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 3344 0.1650 0.1450 0.1450 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 4655 0.1900 0.1600 0.1900 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 4500 0.2900 0.2200 0.2200 -0.0650 0.4700 0.0800 FenixOro Gold Corp. FENX 8700 0.4000 0.3100 0.3400 -0.0600 0.6000 0.1500 55 North Mining Inc. FFF 12915 0.0600 0.0450 0.0500 -0.0100 0.2300 0.0400 4Front Ventures Corp. FFNT 9311 1.3900 1.2800 1.3400 -0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 1 0.4500 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 20 0.0550 0.0550 0.0550 -0.0250 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 1289 0.0850 0.0750 0.0750 -0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 8444 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 4177 0.3800 0.3200 0.3550 +0.0200 0.6800 0.2750 Four Nines Gold Inc. FNAU 3250 0.6000 0.5000 0.5900 +0.0500 0.6000 0.3100 Fathom Nickel Inc. FNI 5603 0.4300 0.3650 0.4000 -0.0150 0.8800 0.3500 Fineqia International Inc. FNQ 2892 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 12061 0.1250 0.1000 0.1100 0.0000 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 450 46.0000 42.6600 42.6600 +1.6600 80.0000 41.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0400 0.0200 0.0200 0.0000 0.1600 0.0100 Fox River Resources Corporation FOX 2973 0.3400 0.2600 0.3100 +0.0500 0.7300 0.0600 First Tellurium Corp. FTEL 1983 0.1100 0.0900 0.1100 +0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 55148 0.3450 0.2550 0.3300 +0.0500 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 3355 0.0850 0.0700 0.0700 -0.0250 0.2200 0.0650 Flow Metals Corp. FWM 790 0.0400 0.0400 0.0400 -0.0100 0.1050 0.0400 GABY Inc. GABY 8599 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 22645 2.6000 2.3000 2.3500 -0.0600 3.3900 1.9500 Gaia Grow Corp. GAIA 9175 0.0350 0.0250 0.0300 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 1955 0.6900 0.5500 0.6000 +0.0600 2.0000 0.2100 Graph Blockchain Inc GBLC 113708 0.0500 0.0400 0.0500 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 1129 0.2250 0.2000 0.2100 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 2667 2.1500 1.8300 1.8900 -0.1000 4.9200 1.1200 Genius Metals Inc GENI 70 0.2200 0.2150 0.2200 0.0000 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 4714 0.3500 0.2650 0.3000 +0.0150 0.9800 0.2250 Gravitas Financial Inc. GFI 1 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 722 0.3250 0.3050 0.3050 -0.0300 0.8000 0.2900 General Gold Resources Inc. GGLD 0 0.3000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 24774 0.0400 0.0300 0.0350 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3429 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 1981 0.1050 0.0750 0.0800 -0.0150 0.5100 0.0750 Gemina Laboratories Ltd GLAB 35 0.5300 0.4700 0.5300 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 340 0.4900 0.4000 0.4000 -0.0700 0.4900 0.3450 Golden Lake Exploration Inc. GLM 11553 0.1850 0.1500 0.1700 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 1021 0.1950 0.1800 0.1950 +0.0200 0.8800 0.1700 Gnomestar Craft Inc GNOM 332 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 19172 0.3500 0.2650 0.2750 -0.0800 0.5300 0.2650 Go Metals Corp GOCO 330 0.2600 0.1750 0.2000 +0.0050 1.2000 0.1750 GoldHaven Resources Corp. GOH 1831 0.4800 0.4300 0.4300 -0.0300 1.0900 0.2500 Goldrea Resources Corp. GOR 580 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 Gold Port Corporation GPO 4120 0.1100 0.1000 0.1050 -0.0050 0.2750 0.1000 Graycliff Exploration Limited GRAY 2315 0.4100 0.3700 0.3950 0.0000 2.8600 0.3700 Greenhawk Resources Inc. GRHK 7763 0.0900 0.0800 0.0900 -0.0100 0.3500 0.0800 Grown Rogue International Inc. GRIN 703 0.2000 0.1700 0.2000 +0.0250 0.3500 0.0850 Goldseek Resources Inc. GSK 760 0.1300 0.1250 0.1300 -0.0050 0.4450 0.1050 Gamesquare Esports Inc. GSQ 8264 0.5300 0.4550 0.4950 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 2685 0.6000 0.5400 0.5600 -0.0500 0.7700 0.3000 Green Thumb Industries Inc. GTII 6339 36.3700 32.9200 34.8500 -0.6400 49.6600 16.3600 Greenway Greenhouse Cannabis Corporation GWAY 2277 0.5000 0.4500 0.5000 +0.0300 1.0000 0.4500 Gold Basin Resources Corporation GXX 775 0.3400 0.3200 0.3200 -0.0250 0.4600 0.2500 Silver Hammer Mining Corp HAMR 3053 0.4950 0.3600 0.4050 -0.0900 0.7700 0.2500 Happy Supplements Inc. HAPY 1208 1.2900 1.1000 1.1600 +0.0100 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 14302 4.3000 3.6800 3.9300 -0.2900 5.7100 1.3600 Harrys Manufacturing Inc. HARY 6475 0.0950 0.0800 0.0950 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 7148 0.3200 0.2600 0.2900 -0.0050 1.5200 0.2550 Harborside Inc. HBOR 1452 1.1200 1.0000 1.0500 -0.0400 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 43739 0.2300 0.1750 0.2200 +0.0450 0.4800 0.1650 Global Helium Corp. HECO 2027 1.1800 0.8900 1.1500 -0.0100 1.2200 0.5000 Contakt World Technologies Corp. HELP 493 0.3450 0.3100 0.3300 +0.0400 0.7200 0.2500 Hemp for Health Inc. HFH 1242 0.0450 0.0350 0.0450 -0.0050 0.1000 0.0300 Global Care Capital Inc. HLTH 93218 0.0600 0.0450 0.0500 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 25519 0.1150 0.0750 0.1150 +0.0250 0.2000 0.0750 Humble & Fume Inc HMBL 4349 0.5600 0.5000 0.5000 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 111 0.3000 0.3000 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 14363 0.1800 0.1300 0.1750 +0.0250 0.5000 0.0600 Hollister Biosciences Inc. HOLL 6751 0.2500 0.2200 0.2250 -0.0200 0.5300 0.0850 Hello Pal International Inc. HP 31118 0.5300 0.3650 0.4900 -0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 2426 1.2500 1.0700 1.0800 -0.1700 1.7500 0.7200 Highlander Silver Corp. HSLV 1525 0.3500 0.3000 0.3150 +0.0350 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 2140 2.1300 1.9400 1.9500 0.0000 5.2500 1.7000 Gold Hunter Resources Inc HUNT 200 0.3600 0.3550 0.3600 -0.0400 0.9500 0.3000 Headwater Gold Inc. HWG 1890 0.2200 0.1900 0.2200 +0.0150 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 11672 0.5300 0.4550 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 381 0.6800 0.6000 0.6600 +0.0400 0.9900 0.0950 IC Capitalight Corp. IC 50 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0400 Icanic Brands Company Inc ICAN 16053 0.3800 0.3200 0.3750 +0.0600 0.8200 0.2450 ThreeD Capital Inc. IDK 6016 1.1700 0.9800 1.0500 -0.1300 2.3600 0.1750 INDVR Brands Inc. IDVR 4017 0.0350 0.0250 0.0300 0.0000 0.1650 0.0250 Golden Independence Mining Corp. IGLD 4154 0.1400 0.1150 0.1200 -0.0200 0.7200 0.1150 IGEN Networks Corp. IGN 3620 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 5728 0.1400 0.1000 0.1000 -0.0400 1.5500 0.1000 IM Exploration Inc. IM 625 0.1250 0.1150 0.1200 -0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 1734 4.6800 4.2000 4.6800 +0.1800 14.4000 3.3900 Interra Copper Corp IMCX 10453 0.1300 0.1000 0.1100 -0.0100 0.3400 0.0950 Imagin Medical Inc. IME 161 0.4750 0.4400 0.4750 +0.0050 1.4400 0.3000 InnoCan Pharma Corporation INNO 8914 1.3500 1.0100 1.1900 +0.1900 1.6500 0.1500 Intellabridge Technology Corporation INTL 12012 1.2400 1.0200 1.0800 -0.0600 1.9500 0.0100 Ionic Brands Corp. IONC 9415 0.1000 0.0650 0.0650 -0.0450 0.4600 0.0650 ImagineAR Inc. IP 34262 0.1200 0.0900 0.0950 -0.0250 0.6600 0.0900 Isracann Biosciences Inc. IPOT 2311 0.1050 0.0900 0.0950 -0.0100 0.4000 0.0900 Irving Resources Inc. IRV 569 1.2100 1.0900 1.1200 -0.1000 3.1700 1.0900 ICEsoft Technologies Canada Corp. ISFT 50 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 5388 0.0850 0.0700 0.0750 -0.0050 0.2800 0.0700 Izotropic Corporation IZO 3384 0.8800 0.8100 0.8600 +0.0100 1.5600 0.6000 Lotus Ventures Inc. J 1529 0.1200 0.1050 0.1100 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 451 0.2200 0.2200 0.2200 0.0000 1.1500 0.1750 79North Inc. JQ 539 0.1300 0.1150 0.1300 +0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5675 5.5800 5.1000 5.1200 -0.3800 11.5900 3.1500 Juva Life Inc. JUVA 3223 0.4500 0.4000 0.4100 -0.0350 2.2900 0.4000 Koios Beverage Corp. KBEV 1170 0.0700 0.0600 0.0650 0.0000 0.1900 0.0400 Karam Minerals Inc. KMI 228 0.4000 0.2800 0.4000 +0.2000 0.4000 0.1000 Kuya Silver Corporation KUYA 2982 1.2400 0.8800 1.1100 -0.1200 3.1300 0.8800 KWG Resources Inc. KWG 28465 0.0500 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 3230 0.5700 0.3500 0.5400 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 3486 0.2100 0.1650 0.1650 -0.0250 0.3900 0.1500 Lida Resources Inc. LIDA 403 0.6900 0.6200 0.6200 -0.0600 2.4000 0.3350 Global Li-Ion Graphite Corp. LION 826 0.0800 0.0750 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 43478 0.2800 0.2150 0.2600 -0.0150 1.6000 0.2150 Lanebury Growth Capital Ltd. LLL 32 0.2200 0.2100 0.2100 -0.0400 0.4000 0.0950 LeanLife Health Inc. LLP 24391 0.0900 0.0600 0.0700 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 42542 0.4200 0.2250 0.2900 -0.1100 1.7000 0.2250 Global Wellness Strategies Inc. LOAN 207 0.2500 0.1500 0.2500 +0.0100 0.6000 0.1100 Lobe Sciences Ltd. LOBE 27782 0.0850 0.0400 0.0650 +0.0200 0.2700 0.0400 Lowell Farms Inc. LOWL 1090 1.4500 1.2800 1.3400 +0.0100 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 21 0.1700 0.1700 0.1700 -0.0050 0.8500 0.1700 Liquid Avatar Technologies Inc. LQID 75077 0.0900 0.0600 0.0650 -0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 985 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 701 0.1500 0.1200 0.1200 -0.0300 0.1500 0.1200 Newlox Gold Ventures Corp. LUX 19534 0.3650 0.3250 0.3450 -0.0150 0.6100 0.1000 Luxxfolio Holdings Inc. LUXX 13885 0.5800 0.4500 0.5500 -0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 5771 0.4900 0.4000 0.4900 +0.0700 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 11951 0.3200 0.2800 0.3100 +0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 852 0.1550 0.1250 0.1500 0.0000 1.1700 0.0950 Manning Ventures Inc. MANN 150 0.1300 0.1300 0.1300 0.0000 0.7200 0.1250 Mary Agrotechnologies Inc MARY 21 0.3500 0.3300 0.3500 +0.0100 1.2000 0.3300 Mobilum Technologies Inc. MBLM 4728 0.3500 0.2700 0.3400 +0.0100 1.6800 0.0375 McLaren Resources Inc. MCL 3930 0.0650 0.0500 0.0500 -0.0150 0.0950 0.0450 Mind Cure Health Inc. MCUR 5789 0.3450 0.3150 0.3250 -0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 3611 2.2800 2.1500 2.1700 -0.0500 5.1200 1.2500 Medaro Mining Corp. MEDA 8003 0.7500 0.5600 0.6000 -0.1400 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 6142 0.2450 0.2000 0.2300 +0.0150 1.1700 0.2000 Nurosene Health Inc. MEND 2328 1.8500 1.6000 1.7800 +0.0200 3.1700 1.3500 MustGrow Biologics Corp. MGRO 4752 3.8300 2.7600 3.3900 +0.5300 3.8300 0.3600 Maple Leaf Green World Inc. MGW 24235 0.0300 0.0150 0.0250 -0.0050 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 50 0.2600 0.2600 0.2600 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 793 1.6700 1.5200 1.5500 -0.1300 1.8800 1.4200 Minera IRL Limited MIRL 3296 0.0950 0.0750 0.0950 +0.0150 0.2450 0.0750 Mistango River Resources Inc. MIS 1879 0.0900 0.0800 0.0800 -0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 1706 0.2450 0.2000 0.2350 +0.0350 1.1250 0.1850 MJardin Group, Inc. MJAR 3572 0.0250 0.0200 0.0200 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 14773 0.0500 0.0350 0.0350 -0.0150 0.3500 0.0350 Molecule Holdings Inc. MLCL 4321 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0650 Metallica Metals Corp MM 2943 0.2050 0.1550 0.1600 -0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 4158 7.4000 5.8400 6.9500 +1.1000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 57001 0.3900 0.3400 0.3550 -0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1 0.0050 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0700 0.0700 0.0700 +0.0200 0.1500 0.0200 Metalo Manufacturing Inc. MMI 100 0.5000 0.5000 0.5000 -0.0500 0.5500 0.0800 Matica Enterprises Inc. MMJ 4165 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 293 0.1200 0.1200 0.1200 +0.0200 0.1850 0.0500 Mojave Brands Inc. MOJO 693 0.2300 0.1600 0.1700 -0.0500 1.6250 0.1250 MPX International Corporation MPXI 560 0.0800 0.0700 0.0750 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 3706 0.1500 0.1250 0.1250 -0.0300 0.4400 0.1250 Monterey Minerals Inc. MREY 424 0.4900 0.4000 0.4000 -0.0900 5.6000 0.2100 Micromem Technologies Inc. MRM 4714 0.0850 0.0750 0.0800 -0.0050 0.2600 0.0250 Mindset Pharma Inc. MSET 11461 0.8200 0.7000 0.7900 +0.0100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 360 0.1400 0.1350 0.1400 +0.0050 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 3321 0.0650 0.0500 0.0500 -0.0150 0.5600 0.0500 Maitri Health Technologies Corp. MTEC 350 0.2800 0.2800 0.2800 -0.0150 0.5800 0.2500 Musk Metals Corp MUSK 1943 0.0700 0.0650 0.0700 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 33715 0.2900 0.2300 0.2350 -0.0350 2.2900 0.0750 MedXtractor Corp. MXT 361 0.1600 0.1500 0.1500 +0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 300 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 75 0.7500 0.7000 0.7000 -0.2400 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0 0.0800 0.0000 0.1650 0.0500 Nabis Holdings Inc. NAB 19 0.3000 0.3000 0.3000 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 33530 0.1400 0.0950 0.1100 +0.0050 0.3500 0.0900 Nerds On Site Inc. NERD 787 0.1800 0.1500 0.1600 -0.0200 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 2129 0.4000 0.3500 0.3700 -0.0150 0.9500 0.3000 Exploits Discovery Corp. NFLD 24714 0.5900 0.4800 0.5100 -0.0600 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 8300 0.4950 0.4200 0.4800 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 1944 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 138 0.3000 0.2150 0.2150 -0.1000 1.1100 0.2150 Northern Lights Resources Corp. NLR 7170 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 9911 0.3550 0.2450 0.2450 -0.0200 0.7800 0.2150 Novamind Inc. NM 929 0.7000 0.6400 0.7000 +0.0500 2.3400 0.5900 Norsemont Mining Inc. NOM 2990 0.5300 0.4800 0.5200 +0.0200 1.7600 0.4500 Nova Mentis Life Sciences Corp. NOVA 6167 0.1300 0.0850 0.1050 +0.0150 0.4400 0.0700 Nepra Foods Inc. NPRA 13337 0.7600 0.6300 0.7300 +0.0700 0.7700 0.6300 Plaintree Systems Inc. NPT 6 0.1250 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 5339 0.0550 0.0450 0.0500 0.0000 0.1500 0.0450 Northstar Gold Corp. NSG 2100 0.2750 0.2400 0.2700 +0.0300 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 113 0.3600 0.3400 0.3400 -0.0100 1.0000 0.2000 NexTech AR Solutions Corp NTAR 573 2.1100 1.8600 1.8700 -0.1600 9.1400 1.8000 New Tech Minerals Corp. NTM 1530 0.0650 0.0550 0.0650 +0.0150 0.1500 0.0450 Prophecy Potash Corp. NUGT 266 0.3050 0.2200 0.2200 -0.0700 0.5200 0.1000 Nuran Wireless Inc. NUR 4281 1.8000 1.5700 1.6300 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 382 0.1450 0.1300 0.1400 -0.0100 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 1647 0.4700 0.3250 0.4000 0.0000 0.4700 0.3250 EnviroGold Global Limited NVRO 6215 0.2700 0.2200 0.2700 +0.0400 0.5000 0.2100 Nuinsco Resources Limited NWI 10802 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3307 0.1300 0.1150 0.1300 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 5042 0.2450 0.2200 0.2450 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 1 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 4169 0.6500 0.6000 0.6300 -0.0200 1.1000 0.5900 Orchid Ventures Inc. ORCD 995 0.2400 0.2300 0.2300 -0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 2625 0.3300 0.2950 0.3250 +0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1872 0.4700 0.4100 0.4600 0.0000 0.9900 0.3050 Ovation Science Inc OVAT 878 0.1100 0.0800 0.1100 +0.0100 0.4300 0.0800 One World Lithium Inc. OWLI 7092 0.0700 0.0600 0.0650 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 4162 0.2800 0.2050 0.2550 0.0000 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 937 0.0950 0.0800 0.0950 +0.0050 0.2400 0.0700 XTM Inc. PAID 29742 0.5600 0.4600 0.4750 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 3293 0.1600 0.1450 0.1500 -0.0150 0.1750 0.0650 Plant-Based Investment Corp. PBIC 1509 0.4000 0.3700 0.3800 -0.0200 0.9200 0.3000 POSaBIT Systems Corporation PBIT 3649 1.6300 1.1500 1.5800 +0.3500 1.6500 0.1000 Prophecy DeFi Inc. PDFI 11013 0.4600 0.3100 0.3500 -0.1000 0.9000 0.0400 PUDO Inc. PDO 109 1.4300 1.2000 1.3900 -0.0600 2.1000 1.0000 Perk Labs Inc. PERK 2236 0.0650 0.0600 0.0650 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 0 0.1000 0.0000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 48821 0.6700 0.5600 0.6600 +0.0600 1.2400 0.0500 Pharmadrug Inc. PHRX 59008 0.0550 0.0350 0.0500 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 3277 0.7500 0.6600 0.7300 +0.0100 1.0900 0.5600 Project One Resources Ltd. PJO 1239 0.3300 0.2700 0.3300 -0.0050 0.5000 0.1800 Peakbirch Logic Inc. PKB 15703 0.0250 0.0150 0.0200 0.0000 0.3950 0.0150 ParcelPal Logistics Inc PKG 20407 0.1050 0.0850 0.0950 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 25362 10.9000 9.0200 9.5800 -1.1800 14.5000 0.7300 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3169 4.2000 3.4000 3.8700 -0.1300 6.0000 0.6000 Playground Ventures Inc. PLAY 332 0.2000 0.1800 0.1900 -0.0100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 727 0.1350 0.1300 0.1300 -0.0200 0.3800 0.1100 Better Plant Sciences Inc. PLNT 78932 0.0800 0.0500 0.0600 +0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 5887 6.1200 5.5800 5.9200 +0.0700 10.8800 3.5700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 38 1.4900 1.4500 1.4900 +0.3200 5.6500 0.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 140 1.5000 1.0000 1.4900 -0.0100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 167 1.0000 0.5500 1.0000 +0.1500 2.0000 0.4700 Pampa Metals Corporation PM 4843 0.4400 0.2650 0.3100 -0.1400 0.7200 0.2650 Peloton Minerals Corporation PMC 1651 0.0950 0.0800 0.0850 -0.0100 0.1500 0.0750 Predictmedix Inc. PMED 2582 0.3300 0.2900 0.3250 +0.0050 0.7700 0.2000 Patriot Battery Metals Inc. PMET 5629 0.7700 0.5800 0.6100 +0.0600 0.8000 0.1950 PNG Copper Inc PNGC 1697 0.0950 0.0850 0.0950 +0.0050 0.2550 0.0850 Poda Holdings Inc. PODA 2455 0.8800 0.6800 0.7000 -0.1800 2.7100 0.5000 Poko Innovations Inc. POKO 679 0.3300 0.2750 0.2800 -0.0400 0.3600 0.1500 Potent Ventures Inc. POT 7182 0.0400 0.0300 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 135 0.1400 0.1400 0.1400 +0.0100 0.2300 0.1150 PreveCeutical Medical Inc. PREV 3030 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Prismo Metals Inc PRIZ 260 0.3500 0.2900 0.3500 -0.0300 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 247 1.3500 1.1400 1.3000 +0.1000 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 1365 0.3100 0.2750 0.2750 -0.0250 1.8200 0.1800 Pasinex Resources Limited PSE 1070 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 9178 0.1650 0.1400 0.1450 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 3060 0.2700 0.1750 0.2500 +0.0650 0.6200 0.1000 Platinex Inc. PTX 17947 0.0600 0.0500 0.0550 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 10306 0.3200 0.2400 0.2500 -0.0500 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 20 0.0500 0.0500 0.0500 -0.0150 0.5000 0.0500 World Class Extractions Inc. PUMP 9210 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 15937 0.1900 0.1550 0.1600 -0.0200 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 19297 0.1250 0.0850 0.0900 -0.0250 0.4000 0.0850 Quantum Battery Metals Corp QBAT 1481 3.2400 2.0800 2.5900 +0.1900 5.8500 0.1000 Quinsam Capital Corporation QCA 2728 0.1800 0.1700 0.1750 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 5264 0.3200 0.2300 0.2300 -0.1100 0.3850 0.1000 Quizam Media Corporation QQ 30 0.3150 0.3150 0.3150 -0.0050 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 320 0.1000 0.0700 0.0700 -0.0300 0.2700 0.0500 Ramm Pharma Corp. RAMM 1092 0.6000 0.4850 0.6000 +0.0900 1.1900 0.3250 Raindrop Ventures Inc. RAYN 380 0.2500 0.2250 0.2400 +0.0050 0.4000 0.1500 Archer Exploration Corp RCHR 2 0.2750 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 1406 0.0700 0.0600 0.0600 -0.0050 0.0950 0.0550 Ready Set Gold Corp. RDY 5800 0.1650 0.1550 0.1600 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 9063 0.2700 0.2350 0.2450 -0.0300 0.9300 0.1800 The Hash Corporation REZN 13968 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 8552 0.0750 0.0650 0.0650 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 18 0.1800 0.1400 0.1800 0.0000 0.4200 0.1250 Raffles Financial Group Limited RICH 32 7.5200 6.9900 7.5000 +0.2000 10.5000 6.2000 Rise Gold Corp. RISE 1078 0.5000 0.4500 0.4700 -0.0300 1.0100 0.4500 RIV Capital Inc. RIV 2664 1.5400 1.4600 1.4900 0.0000 1.6100 1.3400 Rockland Resources Ltd RKL 3267 0.1700 0.1500 0.1700 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 8030 0.0650 0.0500 0.0600 -0.0050 0.1450 0.0500 RooGold Inc. ROO 235 0.3100 0.2550 0.2650 -0.1250 0.6000 0.2500 Rritual Superfoods Inc. RSF 9876 0.3000 0.2550 0.2950 0.0000 1.1700 0.2550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 500 0.1200 0.1000 0.1200 +0.0150 0.6300 0.0950 Rift Valley Resources Corp. RVR 1121 0.0850 0.0700 0.0850 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 22076 0.4900 0.3900 0.4000 -0.0800 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 7263 0.9400 0.8900 0.9300 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 18 0.3900 0.3900 0.3900 +0.1000 1.0200 0.0700 RYAH Group, Inc. RYAH 50879 0.1550 0.1000 0.1100 -0.0300 0.2000 0.0550 Silver Sands Resources Corp. SAND 2577 0.1650 0.1450 0.1500 -0.0100 0.3650 0.1450 Sassy Resources Corporation SASY 6874 0.4750 0.3750 0.4100 -0.0600 1.2400 0.3500 SBD Capital Corp. SBD 795 0.0300 0.0250 0.0250 -0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 92520 0.0300 0.0250 0.0250 -0.0050 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 1386 0.5400 0.4650 0.4900 +0.0050 0.9800 0.1050 Sweet Earth Holdings Corporation SE 39713 0.1150 0.1000 0.1050 0.0000 0.4650 0.1000 Seahawk Gold Corp. SEAG 1028 0.6700 0.4900 0.5300 -0.1600 1.0500 0.4000 Sensor Technologies Corp SENS 22480 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1691 0.0800 0.0650 0.0700 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 5169 0.4900 0.4200 0.4200 -0.0300 0.7500 0.2400 Shoal Point Energy Ltd. SHP 10626 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 1236 0.4400 0.4000 0.4200 +0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 5435 0.1150 0.1000 0.1050 -0.0050 0.3400 0.1000 Silo Wellness Inc. SILO 2367 0.0800 0.0650 0.0800 +0.0050 0.3800 0.0550 Sixty Six Capital Inc. SIX 765 0.1450 0.1200 0.1300 0.0000 0.4000 0.1100 Sixth Wave Innovations Inc. SIXW 2852 0.3000 0.2850 0.2900 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 2554 0.3500 0.3150 0.3500 +0.0050 0.7600 0.1300 Royal Wins Corporation SKLL 768 0.2300 0.1850 0.2000 0.0000 0.4000 0.1400 SLANG Worldwide Inc. SLNG 8345 0.2150 0.1800 0.2000 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1109 0.7800 0.7100 0.7200 -0.0400 2.2900 0.6900 Slave Lake Zinc Corp SLZ 3754 0.2250 0.1600 0.1600 -0.0700 0.4300 0.0650 Sentinel Resources Corp. SNL 1268 0.4250 0.3450 0.4000 +0.0500 2.5500 0.2150 Snowy Owl Gold Corp SNOW 4578 0.0950 0.0800 0.0850 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 4214 3.8000 3.5700 3.5900 -0.2000 7.0000 1.1000 SoLVBL Solutions Inc SOLV 7964 0.1850 0.1600 0.1650 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 3879 0.3050 0.2500 0.2800 -0.0200 10.9900 0.2300 Spacefy Inc. SPFY 273 0.0550 0.0450 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 10648 0.1150 0.1000 0.1050 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 147282 0.0250 0.0150 0.0200 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 179 0.5300 0.4850 0.5000 0.0000 5.4000 0.4300 Sproutly Canada Inc. SPR 20926 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 13893 0.9300 0.8300 0.8900 +0.0400 1.0000 0.6800 Straightup Resources Inc. ST 1695 0.2150 0.1900 0.2150 0.0000 0.3500 0.1300 St. Anthony Gold Corp. STAG 5520 0.0450 0.0450 0.0450 0.0000 0.1000 0.0450 Stem Holdings Inc. STEM 4327 0.3300 0.3000 0.3200 0.0000 1.7500 0.3000 Silverstock Metals Inc. STK 714 0.2500 0.2250 0.2500 -0.0200 0.2900 0.2000 S2 Minerals Inc. STWO 435 0.1600 0.1400 0.1450 -0.0300 0.3000 0.1250 Supernova Metals Corp. SUPR 900 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 5649 0.0750 0.0650 0.0700 +0.0050 0.1650 0.0500 GlobeX Data Ltd. SWIS 3611 0.4650 0.4000 0.4100 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 18295 0.2700 0.2400 0.2450 -0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 2590 0.0650 0.0550 0.0650 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 656 4.2700 3.8100 4.2700 +0.1700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 9938 4.1800 3.6100 3.7900 -0.3900 6.0000 2.1400 Talmora Diamond Inc. TAI 1500 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 788 0.7700 0.6900 0.7200 0.0000 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 65 0.2000 0.0200 0.0200 0.0000 0.2800 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 200 65.0000 65.0000 65.0000 +10.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 7340 0.3000 0.2500 0.3000 +0.0500 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 900 0.1000 0.0900 0.0950 -0.0150 0.1900 0.0750 Telecure Technologies Inc. TELE 886 0.4100 0.3800 0.3950 -0.0050 0.5100 0.3450 Tempus Capital Inc. TEMP 293 0.2050 0.1800 0.1800 -0.0200 0.2200 0.0900 Terranueva Corporation TEQ 405 0.0750 0.0650 0.0700 -0.0200 0.1800 0.0500 TerrAscend Corp. TER 9427 9.7300 8.7300 9.0500 +0.0400 20.5000 5.5200 Tevano Systems Holdings Inc. TEVO 594 0.1600 0.1400 0.1400 0.0000 1.3800 0.1150 Taiga Gold Corp TGC 3475 0.2000 0.1800 0.1850 -0.0150 0.2800 0.1400 1933 Industries Inc. TGIF 26254 0.0800 0.0700 0.0750 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 48032 0.1950 0.1750 0.1750 -0.0050 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 29 0.0550 0.0550 0.0550 -0.0050 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 200 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 173 0.0300 0.0300 0.0300 0.0000 0.0300 0.0300 THC Biomed Intl Ltd THC 2642 0.1000 0.0800 0.0850 -0.0150 0.3400 0.0800 QNB Metals Inc. TIM 1017 0.2200 0.0700 0.1400 +0.0800 0.2200 0.0500 Cansortium Inc. TIUM.U 12031 0.8000 0.6700 0.7700 +0.0900 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 47 3.4500 3.3000 3.3000 -0.1500 4.0000 3.0000 Temas Resources Corp. TMAS 10059 0.2350 0.1800 0.1900 -0.0350 2.2700 0.1800 EGF Theramed Health Corp. TMED 1141 0.0650 0.0600 0.0600 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 791 0.4450 0.3950 0.4350 +0.0200 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 19662 0.2000 0.1500 0.1900 +0.0150 0.5700 0.1500 Tower One Wireless Corp. TO 1217 0.1400 0.1050 0.1400 +0.0300 0.1700 0.0400 Tocvan Ventures Corp. TOC 4167 0.9300 0.8400 0.9000 +0.0100 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 304 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Traction Exploration Inc. TRAC 51 0.3400 0.2750 0.2750 +0.0750 0.7300 0.2000 Tarachi Gold Corp. TRG 4201 0.1850 0.1450 0.1800 0.0000 0.5000 0.1450 Red Light Holland Corp. TRIP 26721 0.2200 0.1950 0.2050 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1657 0.0750 0.0600 0.0750 +0.0050 0.5200 0.0600 Red Light Holland Corp. Warrants TRIP.WT.A 2100 0.0350 0.0250 0.0300 0.0000 0.1650 0.0250 Treatment.com International Inc. TRUE 1132 2.6000 2.2600 2.5000 +0.0900 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 10370 37.0100 32.2500 35.2000 -1.6600 67.4500 23.6300 Trulieve Cannabis Corp. TRUL.WT 56 23.9900 20.3500 21.4500 -1.3500 48.7700 12.0000 Tryp Therapeutics Inc TRYP 2836 0.5100 0.4300 0.4300 -0.0600 1.2000 0.3500 TraceSafe Inc. TSF 10202 0.7400 0.4500 0.5100 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 1562 0.0600 0.0500 0.0550 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 11393 0.0800 0.0600 0.0600 -0.0100 0.1200 0.0100 Black Tusk Resources Inc. TUSK 5149 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 72 0.8600 0.8100 0.8400 -0.1100 11.4750 0.6750 United Lithium Corp. ULTH 12394 0.5600 0.4300 0.5100 +0.0400 1.8000 0.4000 UpSnap Inc. UP 5438 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 788 0.0900 0.0750 0.0900 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 1555 0.2000 0.1850 0.1900 -0.0150 0.3100 0.1650 American Pacific Mining Corp. USGD 15621 1.1300 0.9900 1.0000 -0.1100 1.1900 0.1300 OLDCO International Inc. VAI.X 311 0.0700 0.0500 0.0500 -0.0200 0.5900 0.0300 Valorem Resources Inc. VALU 12073 0.1500 0.1200 0.1300 -0.0100 0.4350 0.0800 Volatus Capital Corp. VC 14392 0.1100 0.0800 0.1100 -0.0100 0.2500 0.0100 PlantX Life Inc VEGA 9900 0.5600 0.4550 0.4750 -0.0850 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 22255 1.7300 1.2500 1.3800 +0.1600 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 10872 0.2350 0.1950 0.2050 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 4948 0.0700 0.0300 0.0500 -0.0200 0.2000 0.0300 Top Strike Resources Corp. VENI 2371 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 2043 0.8700 0.7800 0.7900 -0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1109 0.4100 0.3750 0.3800 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.1500 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 11911 0.4750 0.4000 0.4200 -0.0300 1.4500 0.4000 Vinergy Capital Inc VIN 2461 0.0800 0.0750 0.0800 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 262 0.3650 0.3250 0.3250 -0.0500 0.4900 0.2400 Valeo Pharma Inc. VPH 6112 0.8300 0.7000 0.8100 +0.1400 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 420 0.3200 0.3000 0.3200 +0.0200 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 125 0.0650 0.0650 0.0650 +0.0150 0.4500 0.0500 VPN Technologies Inc. VPN 44 0.1400 0.1100 0.1400 +0.0300 0.3500 0.0600 Victory Resources Corporation VR 5566 0.0600 0.0550 0.0550 -0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1703 0.3450 0.2600 0.2800 -0.0500 0.4000 0.2500 Verano Holdings Corp. VRNO 17707 15.4000 13.6400 13.6400 -1.3800 33.0000 13.6400 VSBLTY Groupe Technologies Corp. VSBY 31553 0.9700 0.7600 0.9700 +0.1400 0.9700 0.1250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2216 0.7500 0.6000 0.7500 +0.0900 0.7800 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 141 0.4500 0.4000 0.4000 -0.0500 0.4500 0.1350 Victory Square Technologies Inc. VST 10917 0.4600 0.3650 0.4150 -0.0300 1.2700 0.3550 Valdor Technology International Inc. VTI 11 0.2000 0.2000 0.2000 -0.0500 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 2380 0.0600 0.0350 0.0450 +0.0100 0.4400 0.0300 Wedgemount Resources Corp WDGY 10 0.4300 0.4300 0.4300 +0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 12400 0.2100 0.1850 0.1850 0.0000 0.4000 0.1750 Wesana Health Holdings Inc. WESA 1952 3.4700 2.8200 2.9500 -0.3400 5.0000 2.4000 West Mining Corp. WEST 3459 0.1700 0.1400 0.1550 -0.0150 1.7000 0.1400 Winston Gold Corp. WGC 4431 0.0600 0.0500 0.0500 -0.0050 0.1900 0.0500 American Aires Inc. WIFI 3113 0.1150 0.0900 0.0950 -0.0250 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 600 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1361 0.1100 0.0800 0.0900 -0.0200 0.5700 0.0800 First Responder Technologies Inc. WPN 3192 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0200 WSM Ventures Corp. WSM.X 16 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 4508 0.1150 0.1050 0.1100 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 411 2.0500 1.9500 1.9900 -0.0600 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 4897 3.5500 2.6100 3.0600 -0.1300 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 1253 0.4800 0.3300 0.3600 -0.0450 0.8800 0.2350 Xigem Technologies Corporation XIGM 4152 0.2100 0.1500 0.1550 -0.0500 0.9500 0.1100 MGX Minerals Inc. XMG 3113 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 115052 1.0000 0.4850 0.5500 +0.0500 0.6000 0.0050 XPhyto Therapeutics Corp. XPHY 1143 1.4200 1.3200 1.4000 0.0000 3.4500 1.3100 XRApplied Technologies Inc XRA 575 0.2800 0.2700 0.2700 -0.0050 0.4500 0.2500 XORTX Therapeutics Inc. XRX 2610 6.6600 4.6600 6.5800 +0.5300 9.9790 1.1153 XS Financial Inc. XSF 2168 0.1950 0.1700 0.1850 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 61 1.2000 1.0200 1.0700 -0.0300 2.4900 0.6400 Yooma Wellness Inc. YOOM 2261 0.8500 0.6000 0.6900 -0.1600 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 152816 0.4000 0.1950 0.2200 -0.0800 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 603 3.4300 2.1100 2.5000 -0.7000 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 4319 0.2750 0.2500 0.2550 -0.0250 0.9000 0.2000 ZeU Technologies Inc. ZEU 22 0.4400 0.4250 0.4250 -0.0050 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 5179 0.3250 0.2700 0.2750 -0.0450 0.8000 0.2600 BIOSENTA Inc. ZRO 446 0.6300 0.5200 0.5300 -0.0100 2.5000 0.2500 ZTEST Electronics Inc. ZTE 1530 0.3850 0.3050 0.3700 -0.0200 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.005 0.245 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.000 111.0000 106.0000 Benchmark Botanics Inc. BBT 0.030 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.155 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.560 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.260 0.260 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.080 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC EEE Exploration Corp EEE 0.165 0.170 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.070 0.125 0.0800 0.0700 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.450 1.6200 0.2800 EXMceuticals Inc. EXM 0.125 0.280 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.035 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.250 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0550 Grand Peak Capital Corp. GPK 0.170 0.465 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.010 0.030 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 0.030 4.2000 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.045 0.0400 0.0150 Isodiol International Inc. ISOL 0.035 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 12.250 16.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Level 14 Ventures Ltd. LVL 0.120 0.350 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.080 0.100 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.040 NetCents Technology Inc. NC 0.120 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 NSJ Gold Corp. NSJ 0.120 0.190 0.3700 0.1300 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.095 0.125 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.800 10.000 7.5000 1.4000 Pioneer Media Holdings Inc PNER 0.700 1.500 1.0000 0.3500 Radial Research Corp RAD 0.040 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.145 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.090 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 0.105 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.365 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Starrex International Ltd. STX 1.260 1.500 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.215 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.070 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.100 3.000 1.2000 0.1400 Trenchant Capital Corp. TCC 0.300 0.340 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Telescope Innovations Corp. TELI 0.310 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.060 0.075 0.0600 0.0550 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 107.250 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Petro Viking Energy Inc. VIK 0.200 0.250 0.4500 0.1600 Veritas Pharma Inc. VRT 0.265 0.265 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.060 0.090 0.4000 0.0750 West Oak Gold Corp. WO 0.105 0.185 0.1850 0.1250 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 Trades: 164,377 Total Volume: 482,841,165 Total Value: $335,282,898 Avg Volume per Day: 96,568,233 Avg Value per Day: $67,056,580 Avg Trades per Day*: 46.10 Avg Price per Share: $0.6944 Avg Value per Trade: $2,040 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.