CNSX Trading Weekly Market Summary October 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 306 10.0000 8.9900 8.9900 -0.5000 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 89679 0.2450 0.2050 0.2250 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 435 1.2200 1.0400 1.0500 -0.1700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2482 2.2600 2.0600 2.2100 -0.0500 8.9900 2.0600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 299 2.0000 1.9300 2.0000 +0.0800 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 3525 0.8800 0.8000 0.8200 -0.0600 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 24 0.4700 0.4600 0.4600 0.0000 0.5700 0.1000 Affinor Growers Inc. AFI 4954 0.0350 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 1034 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 6131 0.0900 0.0750 0.0850 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 1076 1.1900 0.9500 0.9800 -0.1000 14.2500 0.9200 AI-ML Innovations Inc. AIML 2710 0.6300 0.5500 0.6100 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 5901 0.0350 0.0300 0.0300 -0.0050 0.1900 0.0300 AJN Resources Inc. AJN 1109 0.3000 0.2700 0.2850 +0.0150 0.4500 0.1500 Alma Gold Inc. ALMA 1235 0.2250 0.0500 0.0800 -0.0600 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 19805 0.3750 0.3250 0.3450 -0.0300 0.9900 0.2150 AmmPower Corp AMMP 18598 0.5600 0.4100 0.5100 -0.0600 2.1500 0.3500 AMPD Ventures Inc. AMPD 5955 0.3700 0.3100 0.3400 0.0000 0.5000 0.0900 Advantagewon Oil Corp. AOC 2067 0.3500 0.3100 0.3150 -0.0300 0.5500 0.0650 Appia Energy Corp. API 5451 0.7700 0.6600 0.6700 -0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 2086 0.3600 0.3000 0.3000 0.0000 0.5000 0.2800 Global Cannabis Applications Corp. APP 7520 0.0800 0.0500 0.0650 0.0000 0.4100 0.0300 Aquarius AI Inc. AQUA 1332 0.0800 0.0650 0.0700 0.0000 0.1250 0.0600 AREV Life Sciences Global Corp AREV 128 0.1600 0.1400 0.1600 +0.0300 0.4700 0.0650 Argo Living Soils Corp ARGO 745 0.2150 0.2050 0.2100 -0.0050 0.3300 0.2000 Armada Mercantile Ltd. ARM 20 0.2700 0.2700 0.2700 -0.0550 0.3750 0.1250 Argo Gold Inc. ARQ 316 0.1450 0.1300 0.1300 -0.0100 0.2600 0.1200 Asante Gold Corporation ASE 2808 1.1800 1.1000 1.1700 +0.0400 1.1800 0.0800 Asia Green Biotechnology Corp. ASIA 340 0.0600 0.0500 0.0600 -0.0100 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 36 0.1500 0.0900 0.0900 -0.0100 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 217 0.2600 0.2500 0.2600 -0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 7283 1.6400 1.4600 1.5900 -0.0400 1.8500 0.1550 Inflection Resources Ltd. AUCU 2335 0.1600 0.1400 0.1500 -0.0150 0.4850 0.1400 Australian Goldfields Limited AUGF 17 0.1600 0.1600 0.1600 0.0000 0.8500 0.1150 Advance United Holdings Inc. AUHI 5532 2.0900 1.2300 1.2400 -0.4500 2.0900 0.1500 Emperor Metals Inc. AUOZ 5 0.1350 0.1350 0.1350 -0.1150 0.2900 0.1000 Australis Capital Inc. AUSA 24784 0.2250 0.1750 0.1950 -0.0150 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 1417 0.2150 0.1450 0.1600 -0.0250 0.8900 0.1450 Avarone Metals Inc. AVM.X 562 0.0450 0.0350 0.0450 +0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 21810 0.8000 0.6600 0.8000 +0.0400 1.2500 0.1300 Aurwest Resources Corporation AWR 3093 0.1500 0.1400 0.1500 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2245 33.0000 30.2300 30.5000 -2.0900 47.1400 17.3500 Ayurcann Holdings Corp AYUR 4032 0.2150 0.1950 0.2000 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 12465 0.1050 0.0900 0.1050 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 4755 0.5500 0.4950 0.5000 -0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 639 0.0950 0.0800 0.0850 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 25281 0.1900 0.1400 0.1650 +0.0300 0.7100 0.1000 Benchmark Botanics Inc. BBT 5 0.0300 0.0000 0.2000 0.0250 The BC Bud Corporation BCBC 10784 0.3450 0.2300 0.2300 -0.1200 0.4600 0.2300 Blockchain Foundry Inc BCFN 7827 0.2700 0.2150 0.2400 +0.0050 0.8500 0.1150 Baden Resources Inc. BDN 200 0.1550 0.1500 0.1500 -0.0250 0.2000 0.1300 Bird River Resources Inc. BDR 770 0.1350 0.1200 0.1350 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 27468 0.0650 0.0500 0.0600 +0.0100 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 2085 0.3000 0.2300 0.2700 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 7552 0.3000 0.2500 0.2900 +0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 16461 0.3000 0.2650 0.2850 -0.0150 1.4700 0.2100 Bhang Inc. BHNG 13951 0.0700 0.0550 0.0700 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3686 0.3550 0.3100 0.3300 -0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 37276 1.4200 1.2000 1.3200 +0.0100 5.0500 0.1750 Ignite International Brands, Ltd.S.V. BILZ 393 1.4600 1.2100 1.4300 +0.0600 1.8000 0.3100 Biome Grow Inc. BIO 143 0.0500 0.0450 0.0500 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 18095 0.4400 0.3150 0.4300 +0.0100 0.7800 0.1400 Blender Bites Limited BITE 10189 1.7000 1.1900 1.6500 +0.6500 1.9000 1.0000 Bond Resources Inc. BJB 4101 0.0650 0.0550 0.0550 -0.0050 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 1311 0.1650 0.1550 0.1550 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 5391 0.5200 0.4450 0.5100 +0.0100 0.9800 0.4450 Cannabix Technologies Inc. BLO 2111 0.8500 0.7600 0.7900 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 9147 0.6300 0.5300 0.6000 +0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 968 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 3768 0.2200 0.1700 0.2050 +0.0250 0.6100 0.1700 Benjamin Hill Mining Corp BNN 19730 0.3600 0.3400 0.3500 +0.0250 0.6700 0.2700 BnSellit Technology Inc BNSL 163 0.8100 0.7500 0.8100 +0.0600 0.8100 0.7500 Bolt Metals Corp. BOLT 918 0.3300 0.2650 0.2850 -0.0250 0.7000 0.2300 Braxia Scientific Corp BRAX 6001 0.1950 0.1750 0.1850 -0.0150 0.8200 0.1750 Bluesky Digital Assets Corp. BTC 22928 0.4000 0.3000 0.3650 +0.0650 1.9000 0.0900 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.3000 1.3000 1.3000 +0.3000 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 14363 0.0900 0.0700 0.0750 -0.0100 0.1850 0.0700 Burrell Resources Inc. BURY 0 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1947 0.2200 0.1750 0.1950 +0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 90 2.4700 2.3000 2.4700 +0.0700 2.5000 0.8300 FinCanna Capital Corp. CALI 6099 0.0750 0.0500 0.0600 -0.0150 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 3115 0.5300 0.4500 0.5000 +0.0500 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 38 0.6000 0.5800 0.6000 -0.1200 6.8000 0.5500 CannAmerica Brands Corp. CANA 2612 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 59385 0.0650 0.0450 0.0550 0.0000 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 40 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 75732 0.0450 0.0350 0.0450 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 4020 0.6100 0.5400 0.6000 +0.0500 0.6300 0.1000 CBD Global Sciences Inc. CBDN 653 0.4000 0.2800 0.3100 -0.0900 0.6500 0.1500 Empower Clinics Inc CBDT 56574 0.4350 0.3900 0.4250 0.0000 2.5000 0.0450 Canbud Distribution Corporation CBDX 13557 0.0600 0.0400 0.0500 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 11717 0.7700 0.6500 0.7100 +0.0400 0.8200 0.1600 Core Assets Corp. CC 32556 0.2900 0.2000 0.2200 -0.0450 0.3900 0.0650 Carlyle Commodities Corp. CCC 4704 0.0700 0.0500 0.0600 +0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 3212 4.9500 4.5000 4.6000 -0.2200 9.8000 4.4400 Green River Gold Corp. CCR 1263 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 45 0.2000 0.1650 0.1650 -0.0450 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 944 0.3050 0.2900 0.3000 -0.0200 0.4900 0.2300 CordovaCann Corp. CDVA 2090 0.3050 0.2750 0.3050 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 399 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Cartier Iron Corporation CFE 2315 0.1350 0.1100 0.1250 -0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 1491 0.3250 0.2800 0.3000 -0.0200 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 3948 0.7300 0.5800 0.6700 +0.0600 1.3500 0.2900 Chalice Brands Ltd. CHAL 2668 0.9000 0.6800 0.7700 +0.0400 2.5300 0.4000 Chemistree Technology Inc. CHM 975 0.0450 0.0400 0.0450 +0.0050 0.2150 0.0400 Choom Holdings Inc. CHOO 16192 0.0650 0.0550 0.0600 0.0000 0.1800 0.0500 Cirrus Gold Corp CI 10 0.2150 0.2150 0.2150 -0.0300 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 349 0.0850 0.0800 0.0800 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 8790 11.2300 10.1200 10.2000 -1.1000 22.2000 8.8700 Cresco Labs Inc. S.V. Wts. CL.WT 335 3.9000 2.8100 3.0100 -0.1600 10.0000 2.1500 Clarity Gold Corp. CLAR 8213 0.3000 0.2250 0.2750 -0.0200 1.8200 0.2250 Christina Lake Cannabis Corp CLC 3985 0.4400 0.3550 0.4100 +0.0050 1.1000 0.3550 Canadian Metals Inc. CME 132 0.2400 0.2100 0.2100 -0.0300 0.4500 0.0650 Clearmind Medicine Inc. CMND 1374 0.8400 0.7800 0.7800 -0.0400 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 12016 0.0950 0.0550 0.0650 -0.0250 0.5200 0.0550 Cloud Nine Web3 Technologies Inc. CNI 11331 0.3200 0.2600 0.2900 -0.0500 2.6000 0.0550 CENTR Brands Corp. CNTR 1089 1.1900 1.0600 1.1000 -0.0900 2.5000 0.3400 Codebase Ventures Inc. CODE 19338 0.1550 0.1300 0.1300 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 7383 2.0600 1.1600 1.9400 +0.3300 11.8400 1.1600 Cover Technologies Inc. COVE 29625 0.6200 0.3500 0.3650 -0.2650 3.9800 0.2000 Captor Capital Corp CPTR 17105 1.3900 1.1500 1.2500 -0.1500 2.1000 0.1700 Crest Resources Inc. CRES 2261 0.1250 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 21515 0.0200 0.0100 0.0150 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 5841 0.0900 0.0750 0.0850 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 492 0.3500 0.3300 0.3500 +0.0200 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 38865 0.1300 0.0950 0.1250 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 5140 0.1300 0.1250 0.1300 -0.0050 0.5000 0.1250 Chemesis International Inc. CSI 1440 0.1600 0.1400 0.1550 -0.0050 1.1250 0.1350 Cascada Silver Corp. CSS 11760 0.0400 0.0300 0.0400 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1939 0.2900 0.2200 0.2650 +0.0200 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 9946 15.1400 14.0500 14.1300 -1.0700 23.3000 10.6300 Biocure Technology Inc. CURE 255 0.2000 0.1800 0.2000 +0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 3658 0.0550 0.0500 0.0550 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 6995 0.5000 0.3600 0.4300 -0.0550 2.6500 0.3600 C21 Investments Inc. CXXI 5930 0.9300 0.7800 0.8100 -0.0500 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 377 0.8600 0.7400 0.7700 -0.0300 2.6700 0.7400 DeepRock Minerals Inc. DEEP 11770 0.0500 0.0400 0.0400 -0.0100 0.1050 0.0250 Delic Holdings Corp DELC 11492 0.3000 0.2350 0.2400 -0.0650 0.8000 0.2350 Delta Cleantech Inc. DELT 1390 0.7100 0.5500 0.6900 -0.0600 0.9000 0.5000 DigiMax Global Inc DIGI 29831 0.1400 0.1150 0.1250 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1566 0.6000 0.5200 0.5800 -0.0500 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 444 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Rapid Dose Therapeutics Corp. DOSE 269 0.6600 0.6200 0.6200 -0.0300 0.7000 0.1700 Draganfly Inc. DPRO 1310 4.4600 3.4200 3.8000 -0.6000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 300 9.1500 8.9500 9.0800 -0.0200 10.7700 4.3500 DeepSpatial Inc. DSAI 2756 0.1950 0.1750 0.1800 +0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 10 0.2100 0.2100 0.2100 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 330 6.8500 6.2800 6.4000 -0.4000 8.1500 1.7500 Danavation Technologies Corp. DVN 40087 0.4800 0.3450 0.4200 +0.0700 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1203 0.1400 0.1350 0.1400 +0.0400 0.4500 0.0850 Dominion Water Reserves Corp. DWR 658 0.0850 0.0800 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 155 0.2800 0.2600 0.2600 -0.0200 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 3388 0.5000 0.4400 0.4700 -0.0150 0.8300 0.3600 Nutritional High International Inc. EAT 4944 0.1150 0.1000 0.1150 +0.0100 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 6262 0.9000 0.6700 0.8000 -0.0400 4.5600 0.5300 Eden Empire Inc EDEN 7175 0.0400 0.0300 0.0400 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 5341 0.1600 0.1300 0.1500 -0.0300 0.3050 0.1000 EEE Exploration Corp EEE 550 0.1700 0.1700 0.1700 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 266 0.5600 0.5500 0.5500 0.0000 1.5000 0.0800 Eurogas International Inc. EI 1750 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 5208 0.9500 0.7700 0.9500 +0.1800 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 3337 0.6300 0.4900 0.5700 +0.0200 0.9400 0.4900 Emergia Inc. EMER 101 0.9500 0.8500 0.9000 +0.0500 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 13304 0.1200 0.0950 0.1050 -0.0100 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 20 0.3050 0.3050 0.3050 -0.0400 1.6200 0.2800 Entheon Biomedical Corp. ENBI 2208 0.2950 0.2500 0.2650 0.0000 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 2135 0.2000 0.1300 0.1300 -0.0300 0.2000 0.0450 EonX Technologies Inc. EONX 755 0.6500 0.5000 0.5100 -0.0400 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 422 0.6400 0.6300 0.6400 +0.0400 0.7500 0.1300 ePlay Digital Inc. EPY 30374 0.1900 0.1550 0.1600 -0.0300 0.3600 0.0200 EarthRenew Inc. ERTH 11751 0.2000 0.1800 0.1800 -0.0150 0.5700 0.1800 E79 Resources Corp ESNR 5038 0.9500 0.8400 0.8900 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2328 0.2800 0.2400 0.2700 +0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 1025 0.2000 0.1800 0.1800 -0.0200 0.3900 0.1700 Evolving Gold Corp. EVG 88 0.5900 0.5900 0.5900 +0.1300 1.4500 0.2750 Eat Well Investment Group Inc. EWG 5872 0.8500 0.7700 0.7700 -0.0500 1.2400 0.0600 FansUnite Entertainment Inc. FANS 87771 0.7900 0.6800 0.7500 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 15045 0.1250 0.1050 0.1150 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 6255 0.1650 0.1300 0.1450 0.0000 0.8300 0.0500 First Energy Metals Limited FE 1892 0.2000 0.1650 0.1650 -0.0250 0.6200 0.1350 Feel Foods Ltd. FEEL 3675 0.2550 0.2100 0.2500 +0.0300 0.4700 0.0800 FenixOro Gold Corp. FENX 8577 0.3300 0.2450 0.3200 -0.0200 0.5800 0.1500 55 North Mining Inc. FFF 572 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 6417 1.3300 1.2200 1.3300 -0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 20 0.3600 0.3400 0.3600 -0.0900 1.6100 0.1900 First Growth Funds Limited FGFL 153 0.0750 0.0750 0.0750 +0.0200 0.2200 0.0350 Fiore Cannabis Ltd. FIOR 3086 0.0900 0.0750 0.0900 +0.0150 0.3350 0.0700 Media Central Corporation Inc FLYY 10320 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 3537 0.3800 0.3300 0.3700 +0.0150 0.6500 0.2750 Four Nines Gold Inc. FNAU 80 0.5700 0.5200 0.5500 -0.0400 0.6000 0.3100 Fathom Nickel Inc. FNI 5771 0.6000 0.3400 0.3700 -0.0300 0.8800 0.3400 Fineqia International Inc. FNQ 6037 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 15592 0.1200 0.1000 0.1200 +0.0100 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 110 40.6600 38.7500 38.7500 -3.9100 80.0000 38.7500 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 48.1100 48.1100 48.1100 -0.5500 79.0000 46.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 347 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Fox River Resources Corporation FOX 375 0.3700 0.3300 0.3700 +0.0600 0.7300 0.0700 First Tellurium Corp. FTEL 1978 0.1100 0.1000 0.1000 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 43396 0.3450 0.2750 0.2750 -0.0550 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2405 0.0700 0.0600 0.0600 -0.0100 0.2200 0.0600 Flow Metals Corp. FWM 60 0.0400 0.0400 0.0400 0.0000 0.1050 0.0400 GABY Inc. GABY 1197 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 7405 2.3100 2.1800 2.2200 -0.1300 3.3900 1.9500 Gaia Grow Corp. GAIA 12970 0.0300 0.0250 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 5422 0.5500 0.4500 0.5100 -0.0900 2.0000 0.2200 Graph Blockchain Inc GBLC 73083 0.0550 0.0450 0.0500 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 295 0.2250 0.2000 0.2000 -0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1977 2.1100 1.8300 2.0500 +0.1600 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 5093 0.3300 0.2800 0.3000 0.0000 0.9800 0.2250 Gravitas Financial Inc. GFI 5 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 2074 0.3500 0.2100 0.2750 -0.0300 0.8000 0.2100 General Gold Resources Inc. GGLD 0 0.3000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 175223 0.0350 0.0200 0.0250 -0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 736 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1174 0.1500 0.0950 0.1500 +0.0700 0.5000 0.0750 Gemina Laboratories Ltd GLAB 227 0.5300 0.4500 0.4500 -0.0800 0.6000 0.3100 Golden Spike Resources Corp GLDS 245 0.3900 0.3500 0.3900 -0.0100 0.4900 0.3450 Golden Lake Exploration Inc. GLM 6184 0.1800 0.1650 0.1700 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 2500 0.2200 0.1850 0.2100 +0.0150 0.8800 0.1700 Gnomestar Craft Inc GNOM 1028 0.0450 0.0300 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 22859 0.3000 0.2350 0.2400 -0.0350 0.5300 0.2350 Go Metals Corp GOCO 385 0.2100 0.1850 0.1850 -0.0150 1.2000 0.1750 GoldHaven Resources Corp. GOH 2672 0.4650 0.4050 0.4500 +0.0200 1.0900 0.2750 Goldrea Resources Corp. GOR 1061 0.0450 0.0350 0.0400 0.0000 0.0650 0.0300 Gold Port Corporation GPO 420 0.1000 0.1000 0.1000 -0.0050 0.2600 0.1000 Graycliff Exploration Limited GRAY 1863 0.3950 0.3550 0.3550 -0.0400 2.8600 0.3550 Greenhawk Resources Inc. GRHK 5257 0.1000 0.0750 0.0900 0.0000 0.3500 0.0750 Grown Rogue International Inc. GRIN 12166 0.1850 0.1250 0.1500 -0.0500 0.3500 0.1000 Goldseek Resources Inc. GSK 14196 0.2000 0.1050 0.1700 +0.0400 0.4450 0.1050 Gamesquare Esports Inc. GSQ 20346 0.5000 0.4200 0.4300 -0.0650 0.7400 0.2000 Getchell Gold Corp. GTCH 2176 0.5600 0.5300 0.5400 -0.0200 0.7700 0.3000 Green Thumb Industries Inc. GTII 7283 34.8000 31.2000 31.8000 -3.0500 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 1632 0.5000 0.4600 0.5000 0.0000 1.0000 0.4500 Global Wellness Strategies Inc. GWS 352 0.3000 0.2100 0.3000 +0.0500 0.6000 0.1100 Gold Basin Resources Corporation GXX 3155 0.3200 0.2400 0.2600 -0.0600 0.4600 0.2400 Silver Hammer Mining Corp HAMR 8718 0.5900 0.3800 0.5000 +0.0950 0.7700 0.2500 Happy Supplements Inc. HAPY 1959 1.3000 1.1600 1.3000 +0.1400 1.5000 0.3000 Harrys Manufacturing Inc. HARY 1965 0.0950 0.0850 0.0900 -0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 22120 0.2750 0.1900 0.2500 -0.0400 1.5200 0.1900 Harborside Inc. HBOR 3748 1.0400 0.8800 0.9200 -0.1300 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 23746 0.2250 0.1850 0.1900 -0.0300 0.4800 0.1650 Global Helium Corp. HECO 3715 1.3000 1.0500 1.2900 +0.1400 1.3000 0.5000 Contakt World Technologies Corp. HELP 1030 0.3300 0.2500 0.2700 -0.0600 0.7200 0.2500 Hemp for Health Inc. HFH 30 0.0450 0.0350 0.0450 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 142717 0.0500 0.0400 0.0450 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 47922 0.1500 0.1000 0.1150 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 11424 0.6500 0.4900 0.6500 +0.1500 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 126 0.3100 0.2800 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 39680 0.2050 0.1700 0.1950 +0.0200 0.5000 0.0600 Hollister Biosciences Inc. HOLL 5953 0.2350 0.2100 0.2200 -0.0050 0.5300 0.0950 Hello Pal International Inc. HP 18244 0.6700 0.4500 0.6500 +0.1600 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 1703 1.2400 1.0800 1.1900 +0.1100 1.7500 0.7200 Highlander Silver Corp. HSLV 2120 0.3150 0.2600 0.2600 -0.0550 0.4100 0.2600 FSD Pharma Inc. Subordinate Voting Shares HUGE 3354 1.9800 1.7800 1.8200 -0.1300 5.2500 1.7000 Gold Hunter Resources Inc HUNT 430 0.3600 0.3400 0.3600 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 2037 0.2500 0.2000 0.2300 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 7516 0.5200 0.4700 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 971 0.8900 0.6900 0.8100 +0.1500 0.9900 0.1000 Icanic Brands Company Inc ICAN 14845 0.4100 0.3400 0.4000 +0.0250 0.8200 0.2450 ThreeD Capital Inc. IDK 6091 1.1800 0.9500 1.0800 +0.0300 2.3600 0.2050 INDVR Brands Inc. IDVR 6116 0.0350 0.0200 0.0300 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 8609 0.1400 0.1100 0.1400 +0.0200 0.7200 0.1100 IGEN Networks Corp. IGN 2445 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 10758 0.1000 0.0550 0.0650 -0.0350 1.5500 0.0550 IM Cannabis Corp. IMCC 3128 4.7500 3.8700 4.1800 -0.5000 14.4000 3.3900 IM Cannabis Corp. Wts. IMCC.WT 2498 0.0100 0.0050 0.0050 -0.0050 4.2000 0.0050 Interra Copper Corp IMCX 13384 0.1250 0.0950 0.1250 +0.0150 0.3400 0.0950 Imagin Medical Inc. IME 403 0.4700 0.4200 0.4350 -0.0400 1.4400 0.3000 InnoCan Pharma Corporation INNO 44334 1.1800 0.7800 0.7900 -0.4000 1.6500 0.2000 Intellabridge Technology Corporation INTL 24838 1.0800 0.7600 0.8700 -0.2100 1.9500 0.0100 Ionic Brands Corp. IONC 33208 0.0950 0.0700 0.0900 +0.0250 0.4600 0.0650 ImagineAR Inc. IP 104445 0.1600 0.0850 0.1550 +0.0600 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1992 0.1050 0.0850 0.1000 +0.0050 0.4000 0.0850 Irving Resources Inc. IRV 821 1.1400 1.0400 1.0400 -0.0800 3.1500 1.0400 Idaho Champion Gold Mines Canada Inc. ITKO 3824 0.1000 0.0650 0.1000 +0.0250 0.2800 0.0650 Irwin Naturals Inc IWIN 1 2.5000 2.5000 2.5000 +0.2500 2.7500 2.2500 Izotropic Corporation IZO 3781 0.9900 0.8700 0.9800 +0.1200 1.5600 0.6600 Lotus Ventures Inc. J 532 0.1150 0.1000 0.1150 +0.0050 0.2000 0.1000 James Bay Resources Limited JBR 2000 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0500 79North Inc. JQ 50 0.1300 0.1300 0.1300 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8747 5.2000 4.7600 4.9000 -0.2200 11.5900 3.3100 Juva Life Inc. JUVA 3652 0.4100 0.3450 0.3600 -0.0500 2.2900 0.3450 Koios Beverage Corp. KBEV 459 0.0650 0.0600 0.0650 0.0000 0.1900 0.0400 Karam Minerals Inc. KMI 327 0.5000 0.2750 0.4900 +0.0900 0.5000 0.1000 Kuya Silver Corporation KUYA 1383 1.1700 1.0600 1.0900 -0.0200 3.1300 0.8800 KWG Resources Inc. KWG 18732 0.0400 0.0350 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 1231 0.5900 0.4700 0.4700 -0.0700 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1729 0.1800 0.1600 0.1600 -0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 245 0.6600 0.5900 0.5900 -0.0300 2.1000 0.3350 Global Li-Ion Graphite Corp. LION 1394 0.0800 0.0700 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 18591 0.2650 0.2400 0.2500 -0.0100 1.6000 0.2150 LeanLife Health Inc. LLP 20004 0.0750 0.0500 0.0500 -0.0200 0.1700 0.0350 Link Global Technologies Inc. LNK 17696 0.2700 0.2000 0.2400 -0.0500 1.7000 0.2000 Lobe Sciences Ltd. LOBE 8826 0.0700 0.0550 0.0550 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 790 1.3400 1.2300 1.2600 -0.0800 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 570 0.1500 0.1300 0.1500 -0.0200 0.8500 0.1300 Leopard Lake Gold Corp. LP 555 0.1500 0.1200 0.1500 +0.0300 0.1500 0.1200 Liquid Avatar Technologies Inc. LQID 234423 0.1150 0.0600 0.0950 +0.0300 0.5500 0.0500 Luff Enterprises Ltd. LUFF 7845 0.0200 0.0150 0.0150 -0.0100 0.0550 0.0100 Love Pharma Inc. LUV 6829 0.1200 0.0700 0.0800 -0.0400 0.1500 0.0700 Newlox Gold Ventures Corp. LUX 20097 0.3550 0.2750 0.3000 -0.0450 0.6100 0.1100 Luxxfolio Holdings Inc. LUXX 23117 0.6500 0.5400 0.5900 +0.0400 0.8000 0.0300 Levitee Labs Inc. LVT 6248 0.4900 0.4100 0.4350 -0.0550 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 4370 0.3150 0.2700 0.2900 -0.0200 1.5500 0.0700 Makara Mining Corp. MAKA 561 0.1500 0.1300 0.1300 -0.0200 1.1700 0.0950 Manning Ventures Inc. MANN 1163 0.1550 0.1200 0.1200 -0.0100 0.7200 0.1200 Mary Agrotechnologies Inc MARY 360 0.4000 0.3500 0.3800 +0.0300 1.2000 0.3300 Mobilum Technologies Inc. MBLM 5401 0.3500 0.2800 0.2850 -0.0550 1.6800 0.0375 McLaren Resources Inc. MCL 1110 0.0600 0.0500 0.0600 +0.0100 0.0950 0.0450 Mind Cure Health Inc. MCUR 2924 0.3300 0.3000 0.3150 -0.0100 1.0900 0.3000 Mind Cure Health Inc. Warrants MCUR.WT 335 0.0950 0.0900 0.0950 +0.0050 0.3500 0.0700 Nabati Foods Global Inc. MEAL 33920 0.9800 0.7400 0.9000 +0.0800 0.9800 0.7400 Modern Plant Based Foods Inc. MEAT 1217 2.1800 1.7500 2.0000 -0.1700 5.1200 1.2500 Medaro Mining Corp. MEDA 1372 0.6600 0.5200 0.5300 -0.0700 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1221 0.2300 0.1800 0.1800 -0.0500 1.1700 0.1800 Nurosene Health Inc. MEND 3154 1.8700 1.7000 1.7500 -0.0300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 3334 3.6100 3.2600 3.5000 +0.1100 3.8300 0.3600 Maple Leaf Green World Inc. MGW 14502 0.1500 0.0850 0.1400 -0.0100 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 117 0.2600 0.2600 0.2600 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 540 1.5300 1.4100 1.5000 -0.0500 1.8800 1.4100 Minera IRL Limited MIRL 1214 0.0800 0.0800 0.0800 -0.0150 0.2450 0.0750 Mistango River Resources Inc. MIS 2440 0.0850 0.0750 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 2562 0.2800 0.2200 0.2450 +0.0100 1.1250 0.1850 MJardin Group, Inc. MJAR 3161 0.0250 0.0250 0.0250 +0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1500 0.0350 0.0350 0.0350 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 1647 0.0750 0.0700 0.0750 0.0000 0.1700 0.0650 Metallica Metals Corp MM 1239 0.1500 0.1300 0.1450 -0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1046 6.9000 6.1000 6.3700 -0.5800 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14169 0.3650 0.3350 0.3450 -0.0100 1.8300 0.1400 Metalo Manufacturing Inc. MMI 205 0.6100 0.5900 0.6100 +0.1100 0.6100 0.0800 Matica Enterprises Inc. MMJ 3242 0.0300 0.0250 0.0250 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 41 0.1200 0.1200 0.1200 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 196 0.1800 0.1500 0.1800 +0.0100 1.6250 0.1250 MPX International Corporation MPXI 1446 0.0950 0.0750 0.0900 +0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 2390 0.1400 0.1050 0.1400 +0.0150 0.4400 0.1050 Monterey Minerals Inc. MREY 192 0.4100 0.3350 0.3400 -0.0600 5.6000 0.2100 Micromem Technologies Inc. MRM 8754 0.0850 0.0650 0.0650 -0.0150 0.2600 0.0250 Mindset Pharma Inc. MSET 4104 0.8200 0.7000 0.7500 -0.0400 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 3833 0.0550 0.0400 0.0550 +0.0050 0.5600 0.0400 Maitri Health Technologies Corp. MTEC 120 0.2700 0.2700 0.2700 -0.0100 0.5800 0.2500 Musk Metals Corp MUSK 13277 0.0850 0.0600 0.0650 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 95412 0.2900 0.1850 0.2750 +0.0400 2.2900 0.0750 MedXtractor Corp. MXT 80 0.1500 0.1400 0.1500 0.0000 0.3300 0.0500 MYND Life Sciences Inc. MYND 15 0.6700 0.6700 0.6700 -0.0300 2.5000 0.6000 Meryllion Resources Corporation MYR.X 8 0.0800 0.0000 0.1650 0.0500 Neonmind Biosciences Inc NEON 7451 0.1150 0.0900 0.0950 -0.0150 0.3500 0.0900 Nerds On Site Inc. NERD 399 0.1800 0.1500 0.1550 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 817 0.4000 0.3450 0.3700 0.0000 0.9500 0.3000 Exploits Discovery Corp. NFLD 15994 0.5600 0.5100 0.5200 +0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 10984 0.4650 0.4200 0.4400 -0.0400 1.1900 0.1150 Victory Nickel Inc. NI 2910 0.0200 0.0150 0.0150 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1454 0.2700 0.1900 0.1900 -0.0250 1.1100 0.1900 Northern Lights Resources Corp. NLR 2220 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 10039 0.2700 0.2400 0.2500 +0.0050 0.7800 0.2150 Novamind Inc. NM 2566 0.9800 0.7100 0.9000 +0.2000 2.3400 0.5900 Norsemont Mining Inc. NOM 3211 0.6300 0.5300 0.5800 +0.0600 1.6800 0.4500 Nova Mentis Life Sciences Corp. NOVA 6206 0.1100 0.0900 0.0900 -0.0150 0.4400 0.0700 Nepra Foods Inc. NPRA 6116 0.8000 0.7000 0.7400 +0.0100 0.8000 0.6300 Plaintree Systems Inc. NPT 4 0.1250 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 2775 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0450 Northstar Gold Corp. NSG 691 0.2650 0.2600 0.2600 -0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 118 0.3600 0.3500 0.3500 +0.0100 1.0000 0.2000 NSJ Gold Corp. NSJ 1098 0.1250 0.0950 0.0950 -0.0350 0.3700 0.0950 NexTech AR Solutions Corp NTAR 1137 1.9000 1.7700 1.8900 +0.0200 9.1400 1.7700 New Tech Minerals Corp. NTM 1030 0.0700 0.0600 0.0650 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 1 0.2200 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 5427 1.7000 1.4700 1.7000 +0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 94 0.1350 0.1200 0.1350 -0.0050 0.7900 0.1200 Nevada Lithium Resources Inc. NVLH 4211 0.4500 0.3000 0.3500 -0.0500 0.4700 0.3000 EnviroGold Global Limited NVRO 8949 0.3700 0.2700 0.3400 +0.0700 0.5000 0.2100 Nuinsco Resources Limited NWI 6384 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 40059 0.3300 0.1400 0.2850 +0.1550 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 6791 0.2400 0.2150 0.2300 -0.0150 0.4200 0.1650 Organic Potash Corporation OPC 114 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 5212 0.6400 0.6100 0.6100 -0.0200 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 285 0.1000 0.0850 0.0950 +0.0100 0.3500 0.0800 Orchid Ventures Inc. ORCD 2858 0.2600 0.2300 0.2600 +0.0300 0.4200 0.1400 Origen Resources Inc. ORGN 1815 0.3200 0.2850 0.3100 -0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 3998 0.5300 0.4450 0.5100 +0.0500 0.9900 0.3050 Ovation Science Inc OVAT 700 0.0900 0.0850 0.0850 -0.0250 0.4300 0.0800 One World Lithium Inc. OWLI 10767 0.0800 0.0600 0.0750 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 3547 0.2850 0.2400 0.2700 +0.0150 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 244 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0700 XTM Inc. PAID 13436 0.5200 0.4550 0.5200 +0.0450 0.6800 0.0600 Provenance Gold Corp. PAU 3420 0.1650 0.1450 0.1550 +0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 362 0.4000 0.3550 0.3950 +0.0150 0.9200 0.3000 POSaBIT Systems Corporation PBIT 6597 1.9900 1.4600 1.8000 +0.2200 1.9900 0.1000 Prophecy DeFi Inc. PDFI 8752 0.4100 0.3300 0.4100 +0.0600 0.9000 0.0400 PUDO Inc. PDO 122 1.4500 1.2500 1.4500 +0.0600 2.1000 1.0000 Perk Labs Inc. PERK 7183 0.0650 0.0550 0.0600 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 0 0.1000 0.0000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 9341 0.6800 0.6000 0.6300 -0.0300 1.2400 0.0500 Pharmadrug Inc. PHRX 26899 0.0500 0.0400 0.0400 -0.0100 0.2050 0.0200 Canntab Therapeutics Limited PILL 1647 0.7800 0.6700 0.7500 +0.0200 1.0900 0.5600 Project One Resources Ltd. PJO 635 0.3700 0.3300 0.3700 +0.0400 0.5000 0.1800 Peakbirch Logic Inc. PKB 8930 0.0200 0.0200 0.0200 0.0000 0.3700 0.0150 ParcelPal Logistics Inc PKG 36740 0.1250 0.0900 0.1000 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 51194 10.6800 7.0200 10.4000 +0.8200 14.5000 0.7600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 4314 4.1500 2.9100 4.0800 +0.2100 6.0000 0.6000 Playground Ventures Inc. PLAY 156 0.2100 0.2000 0.2000 +0.0100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 688 0.1800 0.1300 0.1500 +0.0200 0.3800 0.1100 Plank Ventures Ltd. PLNK 8 0.1850 0.1850 0.1850 +0.0050 0.6000 0.1500 Better Plant Sciences Inc. PLNT 24630 0.0550 0.0450 0.0500 -0.0100 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 4439 5.9400 5.4300 5.6200 -0.3000 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4 2.9500 2.8000 2.8000 -0.1500 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3 1.6000 1.6000 1.6000 +0.1100 5.6500 0.4600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 12 1.1800 0.6400 0.6400 -0.3600 2.0000 0.4700 Pampa Metals Corporation PM 2937 0.3400 0.2800 0.3200 +0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 280 0.0850 0.0800 0.0850 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 1760 0.3250 0.3000 0.3050 -0.0200 0.6600 0.2000 Patriot Battery Metals Inc. PMET 5105 0.6200 0.4400 0.5300 -0.0800 0.8000 0.1950 PNG Copper Inc PNGC 9178 0.0900 0.0700 0.0800 -0.0150 0.2550 0.0700 Poda Holdings Inc. PODA 17397 0.8000 0.5000 0.6900 -0.0100 2.7100 0.5000 Poko Innovations Inc. POKO 200 0.3500 0.2350 0.3250 +0.0450 0.3600 0.1500 Potent Ventures Inc. POT 5972 0.0450 0.0350 0.0400 +0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 70 0.1200 0.1200 0.1200 -0.0200 0.2300 0.1150 PreveCeutical Medical Inc. PREV 6856 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 289 1.3000 1.2300 1.2800 -0.0200 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 21882 0.5900 0.2750 0.5800 +0.3050 1.8200 0.1800 Pasinex Resources Limited PSE 2030 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 23250 0.1550 0.1150 0.1500 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 311 0.2500 0.2250 0.2250 -0.0250 0.6200 0.1000 Platinex Inc. PTX 38597 0.0550 0.0400 0.0450 -0.0100 0.0900 0.0400 Pure Extracts Technologies Corp PULL 4244 0.2600 0.2200 0.2400 -0.0100 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 170 0.0700 0.0650 0.0700 +0.0200 0.5000 0.0500 World Class Extractions Inc. PUMP 16017 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 44472 0.2000 0.1450 0.1500 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 5982 0.1000 0.0750 0.0900 0.0000 0.4000 0.0750 Quantum Battery Metals Corp QBAT 1055 2.7200 2.3000 2.3100 -0.2800 5.8500 0.1000 Quinsam Capital Corporation QCA 1461 0.1800 0.1650 0.1650 -0.0100 0.2100 0.1000 Quebec Nickel Corp QNI 3693 0.3000 0.2350 0.2350 +0.0050 0.3850 0.1000 Quizam Media Corporation QQ 35 0.3450 0.3100 0.3100 -0.0050 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 1463 0.0700 0.0550 0.0700 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 28675 0.6000 0.4950 0.6000 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 128 0.2400 0.2400 0.2400 0.0000 0.4000 0.1500 Archer Exploration Corp RCHR 50 0.3800 0.3800 0.3800 +0.1050 0.7500 0.0800 Rockcliff Metals Corporation RCLF 1580 0.0700 0.0600 0.0700 +0.0100 0.0950 0.0550 Ready Set Gold Corp. RDY 3887 0.1550 0.1450 0.1500 -0.0100 0.4900 0.1450 Relay Medical Corp. RELA 12306 0.2400 0.2200 0.2200 -0.0250 0.9300 0.1800 The Hash Corporation REZN 19312 0.0250 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 11870 0.0750 0.0600 0.0750 +0.0100 0.1200 0.0450 Red Lake Gold Inc. RGLD 150 0.1800 0.1800 0.1800 0.0000 0.4200 0.1250 Raffles Financial Group Limited RICH 3 7.3900 7.3900 7.3900 -0.1100 10.5000 6.5000 Rise Gold Corp. RISE 8 0.4650 0.4650 0.4650 -0.0050 1.0000 0.4500 RIV Capital Inc. RIV 4809 1.5600 1.4900 1.5500 +0.0600 1.6100 1.3400 Rockland Resources Ltd RKL 4560 0.1750 0.1300 0.1500 -0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1605 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0500 RooGold Inc. ROO 168 0.3200 0.3200 0.3200 +0.0550 0.6000 0.2500 Rritual Superfoods Inc. RSF 12162 0.3200 0.2450 0.3050 +0.0100 1.1700 0.2450 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 100 0.0900 0.0900 0.0900 -0.0300 0.6300 0.0900 Rift Valley Resources Corp. RVR 1340 0.0850 0.0750 0.0800 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 28308 0.4950 0.4000 0.4900 +0.0900 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 8443 0.9000 0.8000 0.8500 -0.0800 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 217 0.2550 0.2300 0.2500 -0.1400 1.0200 0.1400 Rockex Mining Corporation RXM 170 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 27987 0.1150 0.0950 0.1050 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 507 0.1550 0.1450 0.1500 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 5340 0.4300 0.3600 0.3800 -0.0300 1.2400 0.3500 SBD Capital Corp. SBD 8311 0.0350 0.0250 0.0300 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 51216 0.0300 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 580 0.5000 0.4700 0.5000 +0.0100 0.9800 0.1050 Sweet Earth Holdings Corporation SE 7447 0.1200 0.1000 0.1100 +0.0050 0.4650 0.1000 Seahawk Gold Corp. SEAG 653 0.5000 0.4900 0.5000 -0.0300 1.0500 0.4000 Secova Metals Corp. SEK 110457 0.1600 0.0900 0.1200 +0.0150 0.1600 0.0900 Sensor Technologies Corp SENS 29192 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 3428 0.0900 0.0650 0.0800 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 11741 0.4750 0.4250 0.4700 +0.0500 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 100 0.1300 0.1300 0.1300 +0.0400 0.3500 0.0600 Shoal Point Energy Ltd. SHP 6288 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 1869 0.4200 0.3900 0.4000 -0.0200 0.6900 0.2900 Sitka Gold Corp. SIG 16701 0.1050 0.0850 0.1000 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 2468 0.1000 0.0650 0.0800 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 2065 0.1300 0.0900 0.1100 -0.0200 0.4000 0.0900 Sixth Wave Innovations Inc. SIXW 14004 0.3000 0.2350 0.2850 -0.0050 0.5300 0.2300 Royal Wins Corporation SKLL 1884 0.1900 0.1400 0.1400 -0.0600 0.4000 0.1400 SLANG Worldwide Inc. SLNG 5652 0.1900 0.1700 0.1700 -0.0300 0.7500 0.1200 Silver Dollar Resources Inc. SLV 2654 0.7200 0.6600 0.6900 -0.0300 2.2900 0.6600 Slave Lake Zinc Corp SLZ 641 0.1600 0.1400 0.1500 -0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 861 0.4250 0.3800 0.4150 +0.0150 2.5500 0.2150 Snowy Owl Gold Corp SNOW 21032 0.1050 0.0850 0.0950 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 2037 3.5600 3.4300 3.4400 -0.1500 7.0000 1.2400 SoLVBL Solutions Inc SOLV 1301 0.1650 0.1400 0.1500 -0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 14128 0.3800 0.2500 0.3250 +0.0450 10.9900 0.2300 Spacefy Inc. SPFY 733 0.0500 0.0400 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 19008 0.1050 0.0950 0.1000 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 59364 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 121 0.4550 0.4100 0.4150 -0.0850 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 1071 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 7324 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 27343 1.0500 0.8500 1.0100 +0.1200 1.0500 0.6800 Straightup Resources Inc. ST 760 0.2000 0.1700 0.2000 -0.0150 0.3500 0.1300 St. Anthony Gold Corp. STAG 1620 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0400 Stem Holdings Inc. STEM 1300 0.3150 0.2900 0.3000 -0.0200 1.7500 0.2900 S2 Minerals Inc. STWO 682 0.1400 0.1350 0.1400 -0.0050 0.3000 0.1250 Starrex International Ltd. STX 0 1.3500 0.0000 1.5000 0.4600 Supernova Metals Corp. SUPR 400 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 9217 0.0650 0.0600 0.0650 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 2374 0.4600 0.3900 0.4000 -0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 23311 0.2700 0.2200 0.2550 +0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 2860 0.0650 0.0550 0.0600 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 2980 4.9000 4.0000 4.3000 +0.0300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 14813 3.7900 3.2400 3.7600 -0.0300 6.0000 2.1400 Talmora Diamond Inc. TAI 1600 0.0250 0.0200 0.0250 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 1338 0.7600 0.6200 0.6200 -0.1000 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0100 0.0100 0.0100 -0.0100 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 2360 80.0000 80.0000 80.0000 +15.0000 80.0000 50.0000 Trillion Energy International Inc. TCF 9817 0.3100 0.2700 0.2800 -0.0200 0.6600 0.0500 Telecure Technologies Inc. TELE 1036 0.4000 0.3700 0.3900 -0.0050 0.5100 0.3450 Tempus Capital Inc. TEMP 343 0.1850 0.1800 0.1850 +0.0050 0.2200 0.0900 Terranueva Corporation TEQ 306 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0500 TerrAscend Corp. TER 3605 8.8600 7.8900 8.1900 -0.8600 20.5000 6.4900 Tevano Systems Holdings Inc. TEVO 295 0.1600 0.1300 0.1600 +0.0200 1.3800 0.1150 Taiga Gold Corp TGC 14315 0.2100 0.1850 0.2000 +0.0150 0.2800 0.1400 1933 Industries Inc. TGIF 26244 0.0750 0.0600 0.0650 -0.0100 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 22053 0.1800 0.1700 0.1750 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1312 0.0550 0.0050 0.0550 -0.0050 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 1208 0.0550 0.0450 0.0550 0.0000 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 2500 0.0300 0.0300 0.0300 0.0000 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 20 0.0200 0.0100 0.0100 -0.0200 0.0300 0.0100 THC Biomed Intl Ltd THC 2896 0.0950 0.0850 0.0850 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 385 0.1400 0.0750 0.1400 0.0000 0.2200 0.0500 Cansortium Inc. TIUM.U 24710 0.7800 0.7100 0.7600 -0.0100 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 6 3.3100 3.3000 3.3000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 2759 0.2000 0.1800 0.1950 +0.0050 2.2700 0.1800 EGF Theramed Health Corp. TMED 1555 0.0650 0.0600 0.0600 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 1160 0.4400 0.3950 0.4300 -0.0050 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 12609 0.2600 0.1850 0.2000 +0.0100 0.5700 0.1500 Tower One Wireless Corp. TO 988 0.1400 0.1250 0.1400 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 2172 0.9800 0.8400 0.9300 +0.0300 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 3760 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 118 0.7200 0.5100 0.7200 +0.7200 0.7200 0.5100 Traction Exploration Inc. TRAC 51 0.2800 0.2750 0.2800 +0.0050 0.7300 0.2000 Tarachi Gold Corp. TRG 7058 0.1800 0.1350 0.1500 -0.0300 0.5000 0.1350 Red Light Holland Corp. TRIP 18120 0.2100 0.1900 0.2050 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 3301 0.0700 0.0500 0.0650 -0.0100 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 2296 0.0300 0.0200 0.0200 -0.0100 0.1650 0.0200 Treatment.com International Inc. TRUE 923 2.3000 2.0600 2.1000 -0.4000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 8403 38.0000 34.7700 36.9200 +1.7200 67.4500 27.3700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1050 106.0000 105.5100 105.5100 -0.4900 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 83 23.8600 21.8900 22.8100 +1.3600 48.7700 13.0000 Tryp Therapeutics Inc TRYP 3836 0.4300 0.3850 0.3850 -0.0450 1.2000 0.3500 TraceSafe Inc. TSF 7123 0.5500 0.4350 0.4500 -0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 4926 0.0550 0.0450 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 17125 0.0800 0.0600 0.0800 +0.0200 0.1200 0.0100 Black Tusk Resources Inc. TUSK 24338 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 49 0.8400 0.8000 0.8000 -0.0400 11.4750 0.6750 Ubique Minerals Limited UBQ 0 0.0550 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 9833 0.5600 0.4950 0.5200 +0.0100 1.8000 0.4000 UpSnap Inc. UP 14 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 283 0.1000 0.0800 0.0800 -0.0100 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.6000 NameSilo Technologies Corp. URL 14548 0.2150 0.1800 0.2150 +0.0250 0.3100 0.1650 American Pacific Mining Corp. USGD 16564 1.2000 0.9800 1.0900 +0.0900 1.2000 0.1300 OLDCO International Inc. VAI.X 183 0.0650 0.0600 0.0600 +0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 8413 0.1350 0.1150 0.1250 -0.0050 0.4350 0.0800 Volatus Capital Corp. VC 4000 0.1200 0.1050 0.1200 +0.0100 0.2500 0.0100 PlantX Life Inc VEGA 23450 0.4850 0.3750 0.4150 -0.0600 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 5242 1.4200 1.1900 1.2600 -0.1200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 5927 0.2100 0.1900 0.1950 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 270 0.0500 0.0350 0.0500 0.0000 0.2000 0.0300 Top Strike Resources Corp. VENI 9336 0.0350 0.0250 0.0350 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1243 0.8000 0.7500 0.7900 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1035 0.3900 0.3100 0.3400 -0.0400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 33 0.1500 0.1100 0.1500 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 2030 0.4300 0.3800 0.4200 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 9656 0.1200 0.0750 0.1050 +0.0250 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 2100 0.3650 0.3250 0.3350 +0.0100 0.4900 0.2400 Valeo Pharma Inc. VPH 12798 0.9700 0.8000 0.9300 +0.1200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 470 0.4000 0.3300 0.4000 +0.0800 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 70 0.1400 0.1000 0.1000 +0.0350 0.4500 0.0500 VPN Technologies Inc. VPN 40 0.1450 0.1150 0.1150 -0.0250 0.3500 0.0600 Victory Resources Corporation VR 7351 0.0600 0.0500 0.0600 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1474 0.3850 0.2650 0.2950 +0.0150 0.4000 0.2500 Verano Holdings Corp. VRNO 15824 14.4000 12.7500 13.8500 +0.2100 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 95353 1.2500 0.9500 1.1200 +0.1500 1.2500 0.1300 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7206 1.0700 0.7800 0.9800 +0.2300 1.0700 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1162 0.8000 0.5800 0.7300 +0.3300 0.8000 0.1350 Victory Square Technologies Inc. VST 8501 0.4650 0.3700 0.4350 +0.0200 1.2700 0.3550 Valdor Technology International Inc. VTI 85 0.2500 0.2400 0.2500 +0.0500 0.4200 0.2000 Waraba Gold Limited WBGD 6 0.1850 0.1850 0.1850 0.0000 0.4500 0.1850 WPD Pharmaceuticals Inc. WBIO 60 0.0450 0.0400 0.0450 0.0000 0.4400 0.0300 Wedgemount Resources Corp WDGY 84 0.3700 0.3500 0.3700 -0.0600 0.7900 0.2500 Wondr Gaming Corp WDR 7645 0.2050 0.1800 0.1950 +0.0100 0.4000 0.1750 Wesana Health Holdings Inc. WESA 1081 3.0000 2.6000 2.7200 -0.2300 5.0000 2.4000 West Mining Corp. WEST 2319 0.1550 0.1250 0.1300 -0.0250 1.7000 0.1250 Westward Gold Inc. WG 8755 0.1250 0.1000 0.1250 +0.0050 0.3300 0.0800 Winston Gold Corp. WGC 4618 0.0600 0.0500 0.0600 +0.0100 0.1900 0.0500 American Aires Inc. WIFI 19034 0.0900 0.0700 0.0750 -0.0200 0.4100 0.0700 Wikileaf Technologies Inc. WIKI 2760 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 898 0.1000 0.0900 0.0950 +0.0050 0.5700 0.0800 West Oak Gold Corp. WO 50 0.1500 0.1500 0.1500 -0.0350 0.1850 0.1250 First Responder Technologies Inc. WPN 2940 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 3408 0.1150 0.1000 0.1050 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 416 2.2500 1.7400 2.0800 +0.0900 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 3232 3.4200 2.7800 2.8100 -0.2500 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 100 0.3750 0.3400 0.3500 -0.0100 0.8800 0.2350 Xigem Technologies Corporation XIGM 4614 0.1550 0.1200 0.1400 -0.0150 0.9500 0.1100 MGX Minerals Inc. XMG 1480 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 3868 0.5500 0.4600 0.5200 -0.0300 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 1148 1.4600 1.3100 1.3100 -0.0900 3.4500 1.3100 XRApplied Technologies Inc XRA 643 0.3000 0.2500 0.3000 +0.0300 0.4500 0.2500 XORTX Therapeutics Inc. XRX 1681 7.9000 6.1100 6.1100 -0.4700 9.9790 1.1153 XS Financial Inc. XSF 17802 0.1900 0.1550 0.1900 +0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 275 1.1800 0.9900 1.0400 -0.0300 2.3400 0.6400 Yooma Wellness Inc. YOOM 811 0.8600 0.6000 0.8100 +0.1200 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 66332 0.2550 0.1950 0.2300 +0.0100 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 899 3.0400 2.2000 2.3800 -0.1200 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 5680 0.2600 0.2150 0.2400 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 527 0.4250 0.3600 0.4250 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 4374 0.2800 0.2550 0.2650 -0.0100 0.8000 0.2550 BIOSENTA Inc. ZRO 363 0.6300 0.5500 0.6200 +0.0900 2.5000 0.2500 ZTEST Electronics Inc. ZTE 175 0.3650 0.3400 0.3500 -0.0200 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.005 0.045 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.300 0.2700 0.1100 Black Shield Metals Corp BDX 0.210 0.2300 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.100 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.190 0.4900 0.0700 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.030 0.020 CMX Gold & Silver Corp. CXC Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.125 0.0800 0.0700 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.125 0.280 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0550 Grand Peak Capital Corp. GPK 0.170 0.485 0.4900 0.1500 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Harvest Health & Recreation Inc. HARV 3.930 3.930 5.7100 1.4500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.060 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 11.150 16.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.205 0.300 0.4000 0.0950 Level 14 Ventures Ltd. LVL 0.165 0.350 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.145 0.1500 0.0200 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.140 0.165 0.2000 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Nabis Holdings Inc. NAB 0.220 0.295 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.150 0.150 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.000 1.450 4.8100 0.2500 Pioneer Media Holdings Inc PNER 0.700 0.850 1.0000 0.3500 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Razore Rock Resources Inc. RZR 0.110 0.140 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sunniva Inc. SNN 0.050 0.155 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.370 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Silverstock Metals Inc. STK 0.200 0.250 0.2900 0.2000 Wildflower Brands Inc. SUN 0.130 0.190 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.010 0.065 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.100 3.000 1.0000 0.1400 Trenchant Capital Corp. TCC 0.300 0.335 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.085 0.100 0.1900 0.0750 Telescope Innovations Corp. TELI 0.325 0.700 Urbana Corporation URB 3.4100 3.4100 Petro Viking Energy Inc. VIK 0.210 0.300 0.4500 0.1600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.105 0.4000 0.0750 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 Trades: 153,543 Total Volume: 515,388,782 Total Value: $321,759,124 Avg Volume per Day: 103,077,756 Avg Value per Day: $64,351,825 Avg Trades per Day*: 43.02 Avg Price per Share: $0.6243 Avg Value per Trade: $2,096 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.