CNSX Trading Weekly Market Summary October 15 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 759 9.0000 8.3900 8.7900 -0.2000 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 36326 0.2250 0.2100 0.2100 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 959 1.1100 1.0200 1.0500 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1654 2.2800 2.0000 2.1200 -0.0900 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 336 2.0000 1.9200 1.9700 -0.0300 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 3870 1.0100 0.8700 0.9400 +0.1200 1.3000 0.5900 Affinor Growers Inc. AFI 5764 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 730 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 5487 0.0850 0.0750 0.0800 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 498 1.0400 0.9500 1.0000 +0.0200 14.2500 0.9200 AI-ML Innovations Inc. AIML 4150 0.6200 0.5600 0.5800 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 5101 0.0300 0.0250 0.0300 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 190 0.2600 0.2500 0.2500 -0.0350 0.4500 0.1500 Alma Gold Inc. ALMA 875 0.1450 0.0800 0.0800 0.0000 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 22384 0.4050 0.3550 0.4050 +0.0600 0.9900 0.2150 AmmPower Corp AMMP 10975 0.6000 0.5300 0.6000 +0.0900 2.1500 0.3750 AMPD Ventures Inc. AMPD 3574 0.3500 0.3000 0.3350 -0.0050 0.5000 0.0900 Advantagewon Oil Corp. AOC 980 0.3200 0.3000 0.3000 -0.0150 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 12266 0.8200 0.6900 0.7900 +0.1200 1.2200 0.2850 ApartmentLove Inc. APLV 947 0.3500 0.2800 0.3500 +0.0500 0.5000 0.2800 Global Cannabis Applications Corp. APP 7938 0.0650 0.0600 0.0600 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 1368 0.0750 0.0600 0.0750 +0.0050 0.1250 0.0600 AREV Life Sciences Global Corp AREV 91 0.1500 0.1350 0.1500 -0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 350 0.2050 0.2050 0.2050 -0.0050 0.3300 0.2000 Argo Gold Inc. ARQ 9025 0.2000 0.1200 0.1400 +0.0100 0.2600 0.1200 Asante Gold Corporation ASE 10777 1.3200 1.1800 1.2600 +0.0900 1.3200 0.0800 Asia Green Biotechnology Corp. ASIA 10 0.0600 0.0600 0.0600 0.0000 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 115 0.0900 0.0900 0.0900 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 318 0.2600 0.2400 0.2600 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 3281 1.6000 1.3500 1.4500 -0.1400 1.8500 0.1650 Inflection Resources Ltd. AUCU 4053 0.1600 0.1350 0.1600 +0.0100 0.4850 0.1350 Australian Goldfields Limited AUGF 1765 0.1600 0.1350 0.1600 0.0000 0.8000 0.1150 Advance United Holdings Inc. AUHI 1674 1.1000 0.8500 1.0500 -0.1900 2.0900 0.1500 Emperor Metals Inc. AUOZ 5 0.1350 0.1350 0.1350 0.0000 0.2900 0.1000 Australis Capital Inc. AUSA 9086 0.1950 0.1750 0.1800 -0.0150 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 863 0.1500 0.1300 0.1300 -0.0300 0.8900 0.1300 Avarone Metals Inc. AVM.X 1190 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 20022 0.9000 0.7900 0.9000 +0.1000 1.2500 0.1300 Aurwest Resources Corporation AWR 3842 0.1550 0.1300 0.1500 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1986 30.7900 27.6000 27.7000 -2.8000 47.1400 18.6500 Ayurcann Holdings Corp AYUR 1185 0.2100 0.1750 0.1950 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 4940 0.1050 0.0950 0.0950 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 3796 0.5100 0.4800 0.4950 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 1278 0.0850 0.0750 0.0850 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 14005 0.1800 0.1500 0.1700 +0.0050 0.7100 0.1000 Benchmark Botanics Inc. BBT 4376 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 The BC Bud Corporation BCBC 2455 0.2300 0.2000 0.2000 -0.0300 0.4600 0.2000 Blockchain Foundry Inc BCFN 6621 0.2450 0.2200 0.2450 +0.0050 0.8500 0.1150 Bird River Resources Inc. BDR 1515 0.1350 0.1350 0.1350 0.0000 0.2600 0.0400 Black Shield Metals Corp BDX 6147 0.3100 0.2150 0.3000 +0.0700 0.3100 0.1050 Peekaboo Beans Inc BEAN 17260 0.0600 0.0500 0.0550 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 4478 0.3200 0.2600 0.3200 +0.0500 0.4800 0.2300 BetterLife Pharma Inc. BETR 3152 0.3150 0.2700 0.2950 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 13040 0.2950 0.2550 0.2750 -0.0100 1.4700 0.2100 Bhang Inc. BHNG 3187 0.0700 0.0600 0.0650 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6042 0.3550 0.3100 0.3350 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 33173 1.3400 1.1900 1.2200 -0.1000 5.0500 0.1750 Ignite International Brands, Ltd.S.V. BILZ 567 1.6000 1.2500 1.3500 -0.0800 1.8000 0.3100 Biome Grow Inc. BIO 7856 0.0600 0.0400 0.0425 -0.0075 0.1750 0.0250 BioVaxys Technology Corp. BIOV 6022 0.4400 0.3250 0.3500 -0.0800 0.7800 0.1400 Blender Bites Limited BITE 8290 1.7000 1.3800 1.4700 -0.1800 1.9000 1.0000 Bond Resources Inc. BJB 9809 0.0575 0.0500 0.0500 -0.0050 0.2150 0.0500 Belgravia Hartford Capital Inc. BLGV 519 0.1600 0.1550 0.1600 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 2213 0.5500 0.4850 0.5300 +0.0200 0.9800 0.4450 Cannabix Technologies Inc. BLO 2153 0.7900 0.6800 0.7000 -0.0900 2.4900 0.3800 Blackhawk Growth Corp. BLR 4377 0.6200 0.5500 0.6000 0.0000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 805 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 3802 0.2100 0.1700 0.2000 -0.0050 0.6100 0.1700 Benjamin Hill Mining Corp BNN 24265 0.4400 0.3450 0.4300 +0.0800 0.6700 0.2700 BnSellit Technology Inc BNSL 1114 1.4000 0.2000 0.6500 -0.1600 1.4000 0.2000 Bolt Metals Corp. BOLT 170 0.3400 0.2900 0.3100 +0.0250 0.7000 0.2300 Brascan Gold Inc BRAS 399 0.6500 0.1550 0.6500 +0.2500 0.6500 0.1550 Braxia Scientific Corp BRAX 4856 0.1950 0.1750 0.1800 -0.0050 0.8200 0.1750 Bluesky Digital Assets Corp. BTC 14131 0.4000 0.3300 0.4000 +0.0350 1.9000 0.0900 Bluesky Digital Assets Corp. Pr A BTC.PR.A 12 2.6000 1.6000 2.6000 +1.3000 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 3570 0.0850 0.0750 0.0750 0.0000 0.1850 0.0700 Burrell Resources Inc. BURY 2 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 3851 0.2150 0.1700 0.2000 +0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 78 2.5000 2.3700 2.5000 +0.0300 2.5000 0.8300 BYT Holdings Ltd. BYT 100 0.0650 0.0250 0.0250 -0.0400 0.5000 0.0250 FinCanna Capital Corp. CALI 2299 0.0700 0.0550 0.0700 +0.0100 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 819 0.5400 0.4550 0.5300 +0.0300 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 89 0.6000 0.6000 0.6000 0.0000 6.8000 0.5500 CannAmerica Brands Corp. CANA 3414 0.0350 0.0250 0.0350 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 11982 0.0600 0.0550 0.0600 +0.0050 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2000 0.0100 0.0100 0.0100 -0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 150693 0.0600 0.0400 0.0475 +0.0025 0.0950 0.0250 CAVU Mining Corp. CAVU 1728 0.5900 0.4650 0.5400 -0.0600 0.6300 0.1000 CBD Global Sciences Inc. CBDN 460 0.3650 0.2450 0.3000 -0.0100 0.6500 0.1500 Empower Clinics Inc CBDT 33095 0.4350 0.4000 0.4200 -0.0050 2.5000 0.0500 Canbud Distribution Corporation CBDX 3964 0.0700 0.0500 0.0700 +0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 3316 0.8000 0.7200 0.7800 +0.0700 0.8200 0.1700 Core Assets Corp. CC 15677 0.2350 0.1800 0.1850 -0.0350 0.3900 0.0650 Carlyle Commodities Corp. CCC 708 0.0700 0.0600 0.0600 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 2672 4.6000 4.2300 4.2700 -0.3300 9.8000 4.2300 Green River Gold Corp. CCR 3700 0.0600 0.0550 0.0600 0.0000 0.0850 0.0500 CDN Maverick Capital Corp CDN 22 0.1600 0.1600 0.1600 -0.0050 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 591 0.3050 0.2800 0.2950 -0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 635 0.3000 0.2750 0.3000 -0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 1900 0.1350 0.1150 0.1200 -0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 1720 0.3000 0.2600 0.2750 -0.0250 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 3562 0.7200 0.6100 0.6900 +0.0200 1.3500 0.2900 Chalice Brands Ltd. CHAL 5396 0.8100 0.7400 0.7400 -0.0300 2.5300 0.4000 Chemistree Technology Inc. CHM 1736 0.0450 0.0400 0.0450 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 18121 0.0650 0.0550 0.0650 +0.0050 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 3711 0.1400 0.0700 0.1300 +0.0500 0.3750 0.0500 Cresco Labs Inc. CL 9018 10.6300 9.8900 9.8900 -0.3100 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 464 2.9800 2.4000 2.4000 -0.6100 10.0000 2.4000 Clarity Gold Corp. CLAR 6224 0.4450 0.2700 0.4400 +0.1650 1.8200 0.2250 Christina Lake Cannabis Corp CLC 1394 0.4200 0.3750 0.3900 -0.0200 1.1000 0.3550 CLS Holdings USA, Inc. CLSH 220 0.1900 0.1700 0.1900 +0.0200 0.4900 0.0700 Canadian Metals Inc. CME 385 0.2200 0.2050 0.2050 -0.0050 0.4500 0.0650 Clearmind Medicine Inc. CMND 551 0.8000 0.7500 0.7800 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 2289 0.0600 0.0500 0.0500 -0.0150 0.4900 0.0500 Cloud Nine Web3 Technologies Inc. CNI 6819 0.3300 0.2700 0.2900 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 457 1.1500 1.0800 1.1500 +0.0500 2.5000 0.3400 Codebase Ventures Inc. CODE 13064 0.1450 0.1250 0.1400 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 2975 2.3200 1.6200 1.7100 -0.2300 11.8400 1.1600 Cover Technologies Inc. COVE 16938 0.4400 0.3650 0.3900 +0.0250 3.9800 0.2000 Captor Capital Corp CPTR 1182 1.3000 1.1500 1.2900 +0.0400 2.1000 0.1750 Crest Resources Inc. CRES 4331 0.1200 0.1150 0.1150 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 6086 0.0200 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 6032 0.1000 0.0800 0.0900 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 317 0.3500 0.3300 0.3350 -0.0150 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 68678 0.1450 0.1200 0.1400 +0.0150 0.1750 0.0400 Cross River Ventures Corp. CRVC 4681 0.1500 0.1300 0.1500 +0.0200 0.5000 0.1250 Chemesis International Inc. CSI 608 0.1650 0.1400 0.1550 0.0000 1.1250 0.1350 Cascada Silver Corp. CSS 2120 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 644 0.3150 0.2500 0.2500 -0.0150 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 13111 14.1600 12.9500 13.1000 -1.0300 23.3000 11.1200 Biocure Technology Inc. CURE 110 0.2100 0.2000 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 3600 0.0700 0.0550 0.0700 +0.0150 0.1550 0.0400 CurrencyWorks Inc. CWRK 3505 0.4300 0.3700 0.3900 -0.0400 2.6500 0.3600 C21 Investments Inc. CXXI 3477 0.8400 0.7400 0.7600 -0.0500 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 70 0.8200 0.7600 0.7600 -0.0100 2.6700 0.7400 DeepRock Minerals Inc. DEEP 250 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0250 Delic Holdings Corp DELC 12328 0.2800 0.2200 0.2200 -0.0200 0.8000 0.2200 Delta Cleantech Inc. DELT 355 0.6900 0.6000 0.6400 -0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 16949 0.1250 0.1150 0.1200 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 259 0.6100 0.5200 0.5200 -0.0600 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 4772 0.0300 0.0250 0.0300 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 1278 0.6700 0.6000 0.6300 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 1297 4.7700 3.8200 4.3800 +0.5800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 340 9.6400 9.0500 9.0500 -0.0300 10.7700 4.3500 DeepSpatial Inc. DSAI 508 0.1750 0.1600 0.1600 -0.0200 0.5000 0.1100 Defence Therapeutics Inc DTC 223 6.7000 6.5000 6.6000 +0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 8978 0.4500 0.4100 0.4500 +0.0300 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 10 0.1950 0.1950 0.1950 +0.0550 0.4500 0.0850 Dominion Water Reserves Corp. DWR 862 0.0850 0.0750 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 80 0.2600 0.2600 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 6117 0.5200 0.4500 0.5100 +0.0400 0.8300 0.3600 Nutritional High International Inc. EAT 4316 0.1200 0.1150 0.1200 +0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1733 0.9300 0.8300 0.8300 +0.0300 4.5600 0.5300 Eden Empire Inc EDEN 6004 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 3048 0.1600 0.1400 0.1600 +0.0100 0.3050 0.1000 EEE Exploration Corp EEE 235 0.1850 0.1650 0.1850 +0.0150 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 271 0.5700 0.5500 0.5600 +0.0100 1.5000 0.0800 Eurogas International Inc. EI 11162 0.0200 0.0100 0.0150 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 6236 1.1900 0.9700 1.1600 +0.2100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 1159 0.5900 0.5000 0.5000 -0.0700 0.9400 0.4900 1111 Exploration Corp ELVN 140 0.1500 0.1500 0.1500 +0.0700 0.1500 0.0700 Canamera Energy Metals Corp. EMET 0 0.3200 0.0000 0.3900 0.2500 Emerald Health Therapeutics, Inc. EMH 8629 0.1150 0.0950 0.1100 +0.0050 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 0 0.3050 0.0000 1.6200 0.2800 Entheon Biomedical Corp. ENBI 2965 0.2750 0.2500 0.2750 +0.0100 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 1615 0.1500 0.1150 0.1500 +0.0200 0.2000 0.0450 EonX Technologies Inc. EONX 25 0.5100 0.5100 0.5100 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 954 0.7700 0.5200 0.6600 +0.0200 0.7700 0.1300 ePlay Digital Inc. EPY 15186 0.1600 0.1400 0.1550 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 4679 0.2000 0.1750 0.2000 +0.0200 0.5700 0.1750 E79 Resources Corp ESNR 4274 1.0000 0.8000 0.9700 +0.0800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2142 0.2750 0.2500 0.2700 0.0000 0.9300 0.2400 Etruscus Resources Corp. ETR 640 0.2200 0.1800 0.1950 +0.0150 0.3800 0.1700 Evolving Gold Corp. EVG 16 0.5800 0.5800 0.5800 -0.0100 1.4500 0.2750 Eat Well Investment Group Inc. EWG 6766 0.7800 0.7100 0.7500 -0.0200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 50032 0.7800 0.6800 0.6900 -0.0600 2.3700 0.1850 Far Resources Ltd. FAT 5834 0.1150 0.1050 0.1150 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 3429 0.1500 0.1300 0.1400 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 8954 0.1750 0.1400 0.1500 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 2498 0.2450 0.2000 0.2300 -0.0200 0.4700 0.0800 FenixOro Gold Corp. FENX 2602 0.3100 0.2800 0.2900 -0.0300 0.5800 0.1500 55 North Mining Inc. FFF 2729 0.0500 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 4396 1.3300 1.2200 1.2400 -0.0900 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 212 0.4200 0.3750 0.3800 +0.0200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1351 0.0900 0.0750 0.0850 -0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 54574 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 5200 0.4000 0.3600 0.3900 +0.0200 0.6500 0.2750 Four Nines Gold Inc. FNAU 851 0.6500 0.5400 0.6500 +0.1000 0.6500 0.3100 Fathom Nickel Inc. FNI 4212 0.3850 0.3600 0.3750 +0.0050 0.8800 0.3400 Fineqia International Inc. FNQ 4080 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4088 0.1200 0.1050 0.1050 -0.0150 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 40.0000 39.9900 40.0000 +1.2500 80.0000 38.7500 Flower One Holdings Inc.Wts. FONE.WT 2 0.0150 0.0000 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 60 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Fox River Resources Corporation FOX 2165 0.5100 0.3850 0.4900 +0.1200 0.7300 0.0700 First Tellurium Corp. FTEL 1718 0.1000 0.0800 0.1000 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 94187 0.3750 0.2750 0.3050 +0.0300 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 760 0.0650 0.0600 0.0650 +0.0050 0.2100 0.0600 Flow Metals Corp. FWM 1610 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 GABY Inc. GABY 2922 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 9640 2.2600 1.9800 2.0600 -0.1600 3.3900 1.9500 Gaia Grow Corp. GAIA 8894 0.0350 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 3383 0.6300 0.5200 0.5800 +0.0700 2.0000 0.2200 Graph Blockchain Inc GBLC 67420 0.0550 0.0450 0.0550 +0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 480 0.1900 0.1850 0.1850 -0.0150 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 5844 2.1500 1.9200 1.9500 -0.1000 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 12634 0.3400 0.2900 0.3300 +0.0300 0.9800 0.2250 Gravitas Financial Inc. GFI 561 0.0200 0.0150 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 555 0.3200 0.2300 0.2300 -0.0450 0.8000 0.2100 General Gold Resources Inc. GGLD 140 0.3000 0.3000 0.3000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 20451 0.0300 0.0200 0.0300 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 12891 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 240 0.1500 0.1000 0.1000 -0.0500 0.4500 0.0750 Gemina Laboratories Ltd GLAB 459 0.4800 0.4500 0.4500 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 0 0.3900 0.0000 0.4900 0.3450 Golden Lake Exploration Inc. GLM 3495 0.1950 0.1700 0.1850 +0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 2585 0.3000 0.2100 0.2850 +0.0750 0.8800 0.1700 Gnomestar Craft Inc GNOM 1826 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 13319 0.2550 0.2300 0.2500 +0.0100 0.5300 0.2300 GoldHaven Resources Corp. GOH 7718 0.5500 0.4100 0.5400 +0.0900 1.0900 0.2900 Goldrea Resources Corp. GOR 1984 0.0450 0.0400 0.0400 0.0000 0.0600 0.0300 Grand Peak Capital Corp. GPK 3 0.4400 0.0000 0.4900 0.1500 Gold Port Corporation GPO 5245 0.1050 0.0950 0.0950 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 1569 0.3550 0.3300 0.3300 -0.0250 2.8600 0.3300 Greenhawk Resources Inc. GRHK 3516 0.0950 0.0700 0.0800 -0.0100 0.3500 0.0700 Grown Rogue International Inc. GRIN 2943 0.1600 0.1300 0.1450 -0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 3964 0.1900 0.1500 0.1600 -0.0100 0.3850 0.1050 Gamesquare Esports Inc. GSQ 21486 0.4300 0.3850 0.4000 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 1715 0.5800 0.5400 0.5800 +0.0400 0.7700 0.3000 Green Thumb Industries Inc. GTII 9062 32.0300 28.7600 29.4500 -2.3500 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 143 0.5000 0.4900 0.4900 -0.0100 1.0000 0.4500 Global Wellness Strategies Inc. GWS 37 0.3000 0.2800 0.3000 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 659 0.2900 0.2600 0.2900 +0.0300 0.4600 0.2400 Silver Hammer Mining Corp HAMR 10563 0.5600 0.4350 0.4550 -0.0450 0.7700 0.2500 Happy Supplements Inc. HAPY 2395 1.5000 1.2100 1.5000 +0.2000 1.5000 0.3000 Harrys Manufacturing Inc. HARY 24111 0.1650 0.0800 0.1550 +0.0650 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 7784 0.3300 0.2000 0.2750 +0.0250 1.5200 0.1900 Harborside Inc. HBOR 3239 0.9200 0.7900 0.8200 -0.1000 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 17450 0.1900 0.1750 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 6913 1.6500 1.2100 1.5200 +0.2300 1.6500 0.5000 Contakt World Technologies Corp. HELP 1993 0.2700 0.2200 0.2300 -0.0400 0.7200 0.2200 Hemp for Health Inc. HFH 1010 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0300 Global Care Capital Inc. HLTH 57029 0.0500 0.0400 0.0400 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 6617 0.1050 0.0900 0.0950 -0.0200 0.2000 0.0750 Humble & Fume Inc HMBL 6056 0.6200 0.5000 0.5500 -0.1000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 1017 0.3050 0.2250 0.2400 -0.0600 1.0000 0.2250 Cypherpunk Holdings Inc. HODL 11788 0.2200 0.1850 0.2100 +0.0150 0.5000 0.0650 Hollister Biosciences Inc. HOLL 8128 0.3000 0.2200 0.2700 +0.0500 0.5300 0.0950 Hello Pal International Inc. HP 3469 0.6500 0.5500 0.5700 -0.0800 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 999 1.2300 1.1100 1.1300 -0.0600 1.7500 0.7200 Highlander Silver Corp. HSLV 3192 0.2600 0.2200 0.2250 -0.0350 0.4100 0.2200 FSD Pharma Inc. Subordinate Voting Shares HUGE 2088 1.8600 1.7700 1.8100 -0.0100 5.2500 1.7000 Gold Hunter Resources Inc HUNT 100 0.3400 0.3400 0.3400 -0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 2681 0.2650 0.2300 0.2450 +0.0150 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 17498 0.5100 0.2100 0.2300 -0.2800 0.6600 0.0750 International Battery Metals Ltd. IBAT 1624 0.8700 0.7900 0.8400 +0.0300 0.9900 0.1000 IC Capitalight Corp. IC 200 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0400 Icanic Brands Company Inc ICAN 5465 0.4150 0.3750 0.3800 -0.0200 0.8200 0.2450 ThreeD Capital Inc. IDK 1689 1.1000 0.9700 0.9800 -0.1000 2.3600 0.2050 INDVR Brands Inc. IDVR 1645 0.0350 0.0200 0.0300 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 5016 0.1450 0.1250 0.1250 -0.0150 0.7200 0.1100 IGEN Networks Corp. IGN 4208 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 7758 0.0900 0.0700 0.0750 +0.0100 1.5500 0.0550 IM Cannabis Corp. IMCC 1093 4.4800 3.9900 4.4000 +0.2200 14.4000 3.3900 IM Cannabis Corp. Wts. IMCC.WT 3 0.0050 0.0000 4.2000 0.0050 Interra Copper Corp IMCX 5041 0.1450 0.1100 0.1250 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 1594 0.5000 0.3850 0.4800 +0.0450 1.4400 0.3000 InnoCan Pharma Corporation INNO 29741 0.9200 0.8000 0.8400 +0.0500 1.6500 0.2000 Intellabridge Technology Corporation INTL 12195 1.0600 0.8000 0.8100 -0.0600 1.9500 0.0100 Ionic Brands Corp. IONC 48017 0.1100 0.0850 0.0950 +0.0050 0.4600 0.0650 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 24757 0.0100 0.0050 0.0100 -0.0050 0.0400 0.0050 ImagineAR Inc. IP 55402 0.1650 0.1300 0.1300 -0.0250 0.6600 0.0850 Isracann Biosciences Inc. IPOT 874 0.1050 0.0850 0.0850 -0.0150 0.4000 0.0850 Irving Resources Inc. IRV 859 1.1400 1.0300 1.1300 +0.0900 3.0900 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 2409 0.1200 0.0800 0.1000 0.0000 0.2600 0.0650 Izotropic Corporation IZO 18462 1.2400 1.0100 1.1900 +0.2100 1.5600 0.6600 Lotus Ventures Inc. J 940 0.1150 0.1000 0.1150 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 720 0.0650 0.0550 0.0600 -0.0200 0.1400 0.0500 79North Inc. JQ 2035 0.1600 0.1200 0.1400 +0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3365 5.0100 4.7800 4.8100 -0.0900 11.5900 3.3100 Juva Life Inc. JUVA 7734 0.3950 0.2550 0.3900 +0.0300 2.2900 0.2550 Koios Beverage Corp. KBEV 8479 0.0600 0.0450 0.0450 -0.0200 0.1900 0.0400 Karam Minerals Inc. KMI 607 0.4800 0.2250 0.3300 -0.1600 0.5000 0.1000 Kuya Silver Corporation KUYA 3929 1.3600 1.0300 1.3100 +0.2200 3.1300 0.8800 KWG Resources Inc. KWG 36674 0.0400 0.0350 0.0400 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 6 15.0000 10.0000 10.0000 -6.9500 16.9500 1.0000 Leocor Gold Inc. LECR 2277 0.5500 0.4650 0.5500 +0.0800 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 3001 0.1550 0.1400 0.1450 -0.0150 0.3900 0.1400 Lida Resources Inc. LIDA 17 0.5200 0.5000 0.5200 -0.0700 2.1000 0.3350 Global Li-Ion Graphite Corp. LION 1803 0.0850 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 13857 0.2500 0.2200 0.2350 -0.0150 1.6000 0.2150 LeanLife Health Inc. LLP 10047 0.0600 0.0450 0.0550 +0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 5665 0.2550 0.2150 0.2300 -0.0100 1.7000 0.2000 Lobe Sciences Ltd. LOBE 6181 0.0600 0.0500 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 974 1.3400 1.2000 1.2000 -0.0600 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 167 0.1500 0.1350 0.1350 -0.0150 0.8500 0.1300 Leopard Lake Gold Corp. LP 255 0.1550 0.1350 0.1350 -0.0150 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 103953 0.1350 0.0800 0.1200 +0.0250 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3549 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 3489 0.0800 0.0500 0.0600 -0.0200 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 8457 0.3150 0.2800 0.2850 -0.0150 0.6100 0.1200 Luxxfolio Holdings Inc. LUXX 26592 0.9800 0.5800 0.8300 +0.2400 0.9800 0.0300 Levitee Labs Inc. LVT 7049 0.4900 0.4250 0.4900 +0.0550 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 4295 0.2950 0.2700 0.2900 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 386 0.1300 0.1250 0.1250 -0.0050 1.1700 0.0950 Manning Ventures Inc. MANN 469 0.1400 0.1300 0.1350 +0.0150 0.7200 0.1200 Mary Agrotechnologies Inc MARY 30 0.3800 0.3800 0.3800 0.0000 1.2000 0.3300 Mobilum Technologies Inc. MBLM 3885 0.2900 0.2450 0.2700 -0.0150 1.6800 0.0375 McLaren Resources Inc. MCL 100 0.0600 0.0500 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 4035 0.3200 0.2950 0.3050 -0.0100 1.0900 0.2950 Nabati Foods Global Inc. MEAL 21163 1.3400 0.9100 1.3300 +0.4300 1.3400 0.7400 Modern Plant Based Foods Inc. MEAT 3796 2.0500 1.7800 1.9600 -0.0400 5.1200 1.2500 Medaro Mining Corp. MEDA 861 0.6200 0.5000 0.5600 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 5229 0.2000 0.1450 0.1850 +0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 1579 1.9000 1.7500 1.7500 0.0000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 4208 4.0000 3.5100 3.9500 +0.4500 4.0000 0.3600 Maple Leaf Green World Inc. MGW 807 0.1300 0.1000 0.1100 -0.0300 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 22 0.2900 0.2900 0.2900 +0.0300 0.4400 0.0550 Plant Veda Foods Ltd MILK 410 1.5500 1.3500 1.5000 0.0000 1.8800 1.3500 Minera IRL Limited MIRL 1050 0.0900 0.0800 0.0900 +0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 9256 0.0950 0.0750 0.0900 +0.0100 0.4100 0.0650 True Leaf Brands Inc. MJ 362 0.2800 0.2400 0.2550 +0.0100 1.1250 0.1850 MJardin Group, Inc. MJAR 1729 0.0250 0.0200 0.0250 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 4301 0.0550 0.0400 0.0500 +0.0150 0.3500 0.0350 Molecule Holdings Inc. MLCL 2919 0.0700 0.0650 0.0700 -0.0050 0.1700 0.0650 Metallica Metals Corp MM 292 0.1850 0.1300 0.1600 +0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 498 6.3500 5.9800 6.1000 -0.2700 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19534 0.3600 0.3250 0.3250 -0.0200 1.8300 0.1400 Metalo Manufacturing Inc. MMI 5 0.6900 0.6900 0.6900 +0.0800 0.6900 0.0800 Matica Enterprises Inc. MMJ 18382 0.0300 0.0200 0.0225 -0.0025 0.0850 0.0200 Mosaic Minerals Corp. MOC 786 0.1150 0.0950 0.0950 -0.0250 0.1850 0.0500 Mojave Brands Inc. MOJO 44 0.2100 0.1600 0.1700 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 666 0.0900 0.0800 0.0850 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 2091 0.1400 0.1250 0.1400 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 502 0.5400 0.3300 0.4800 +0.1400 5.6000 0.2100 Micromem Technologies Inc. MRM 6159 0.0750 0.0600 0.0650 0.0000 0.2600 0.0250 Mindset Pharma Inc. MSET 2811 0.7800 0.7400 0.7700 +0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 360 0.1500 0.1350 0.1500 +0.0100 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 4846 0.0450 0.0350 0.0350 -0.0200 0.5600 0.0350 Musk Metals Corp MUSK 7812 0.0900 0.0600 0.0900 +0.0250 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 24554 0.2650 0.2400 0.2500 -0.0250 2.2900 0.0750 MedXtractor Corp. MXT 1195 0.1800 0.1500 0.1650 +0.0150 0.3300 0.0500 Montego Resources Inc. MY.X 1 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 125 0.7000 0.6300 0.7000 +0.0300 2.5000 0.6000 Meryllion Resources Corporation MYR.X 2132 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0500 Nabis Holdings Inc. NAB 120 0.2950 0.2500 0.2950 -0.0050 1.0100 0.0050 Neonmind Biosciences Inc NEON 11555 0.1000 0.0850 0.0950 0.0000 0.3500 0.0850 Nerds On Site Inc. NERD 8474 0.1550 0.1300 0.1350 -0.0200 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 1382 0.4500 0.3500 0.4150 +0.0450 0.9500 0.3000 Exploits Discovery Corp. NFLD 12555 0.6200 0.5200 0.5700 +0.0500 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 5386 0.4650 0.4200 0.4300 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 1281 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 4793 0.3000 0.1700 0.2950 +0.1050 1.1100 0.1700 Northern Lights Resources Corp. NLR 6065 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0300 New Leaf Ventures Inc. NLV 15790 0.2700 0.2450 0.2500 0.0000 0.7800 0.2150 Novamind Inc. NM 1386 0.9800 0.8500 0.8600 -0.0400 2.3400 0.5900 Norsemont Mining Inc. NOM 2690 0.6500 0.5700 0.6400 +0.0600 1.6100 0.4500 Nova Mentis Life Sciences Corp. NOVA 6934 0.0950 0.0800 0.0850 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 4901 0.7500 0.6500 0.6800 -0.0600 0.8000 0.6300 Plaintree Systems Inc. NPT 20 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0950 MegumaGold Corp NSAU 2048 0.0600 0.0500 0.0500 -0.0050 0.1450 0.0450 Northstar Gold Corp. NSG 2049 0.2600 0.2250 0.2450 -0.0150 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 19 0.3700 0.3300 0.3700 +0.0200 1.0000 0.2000 NexTech AR Solutions Corp NTAR 488 1.9500 1.8100 1.8100 -0.0800 8.9700 1.7700 New Tech Minerals Corp. NTM 180 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 440 0.2250 0.2000 0.2000 -0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 4291 1.8200 1.5800 1.6600 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 5822 0.1450 0.1050 0.1250 -0.0100 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 15982 0.6400 0.3500 0.5000 +0.1500 0.6400 0.3000 EnviroGold Global Limited NVRO 1722 0.3400 0.3200 0.3250 -0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 15568 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 12260 0.3050 0.2250 0.2300 -0.0550 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 5447 0.2400 0.2250 0.2400 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 7600 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 5756 0.7000 0.6000 0.6700 +0.0600 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 1145 0.1200 0.0850 0.1200 +0.0250 0.3500 0.0800 Orchid Ventures Inc. ORCD 1675 0.2200 0.1800 0.2100 -0.0500 0.4200 0.1400 Origen Resources Inc. ORGN 5121 0.3700 0.3200 0.3400 +0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 2171 0.5200 0.4500 0.4800 -0.0300 0.9900 0.3050 Ovation Science Inc OVAT 1025 0.1000 0.0850 0.0850 0.0000 0.4300 0.0800 One World Lithium Inc. OWLI 11132 0.1000 0.0750 0.0950 +0.0200 0.1600 0.0600 Outback Goldfields Corp OZ 1306 0.2800 0.2600 0.2600 -0.0100 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 340 0.1050 0.0900 0.0900 -0.0100 0.2400 0.0700 XTM Inc. PAID 8360 0.5200 0.4450 0.4600 -0.0600 0.6800 0.0600 Provenance Gold Corp. PAU 5103 0.1700 0.1550 0.1700 +0.0150 0.1750 0.0650 Plant-Based Investment Corp. PBIC 395 0.3950 0.3450 0.3450 -0.0500 0.9200 0.3000 POSaBIT Systems Corporation PBIT 4057 2.0500 1.7300 1.8900 +0.0900 2.0500 0.1000 Prophecy DeFi Inc. PDFI 16670 0.5500 0.3750 0.5000 +0.0900 0.9000 0.0400 PUDO Inc. PDO 14 1.4800 1.4300 1.4600 +0.0100 2.1000 1.0000 Perk Labs Inc. PERK 11207 0.0750 0.0550 0.0700 +0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 12857 0.7200 0.6000 0.6400 +0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 42961 0.0500 0.0350 0.0500 +0.0100 0.2050 0.0200 Canntab Therapeutics Limited PILL 843 0.7500 0.6700 0.7000 -0.0500 1.0900 0.5600 Peakbirch Logic Inc. PKB 5721 0.0250 0.0150 0.0250 +0.0050 0.3500 0.0150 ParcelPal Logistics Inc PKG 6471 0.1000 0.0900 0.1000 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 11264 10.5000 9.2500 9.7300 -0.6700 14.5000 0.7800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 326 4.1500 3.7000 3.7100 -0.3700 6.0000 0.6000 Playground Ventures Inc. PLAY 40 0.1900 0.1900 0.1900 -0.0100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 429 0.1650 0.1500 0.1650 +0.0150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.1850 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 6923 0.0550 0.0450 0.0500 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 2667 5.6300 5.1400 5.1900 -0.4300 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 2.5500 2.4400 2.4400 -0.3600 7.5000 1.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 86 0.6800 0.6400 0.6400 0.0000 2.0000 0.4700 Pampa Metals Corporation PM 3227 0.3400 0.2800 0.3400 +0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 2164 0.0800 0.0700 0.0800 -0.0050 0.1500 0.0700 Predictmedix Inc. PMED 1590 0.3100 0.2800 0.3000 -0.0050 0.6400 0.2000 Patriot Battery Metals Inc. PMET 3536 0.5500 0.3700 0.4100 -0.1200 0.8000 0.1950 PNG Copper Inc PNGC 930 0.0800 0.0650 0.0650 -0.0150 0.2550 0.0650 Poda Holdings Inc. PODA 8156 0.7000 0.5400 0.5400 -0.1500 2.7100 0.5000 Poko Innovations Inc. POKO 55 0.3000 0.2900 0.2900 -0.0350 0.3600 0.1500 Potent Ventures Inc. POT 2305 0.0450 0.0400 0.0400 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 185 0.1350 0.1350 0.1350 +0.0150 0.2300 0.1150 PreveCeutical Medical Inc. PREV 6945 0.0300 0.0200 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 694 1.3400 1.2500 1.3400 +0.0600 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 12597 0.5700 0.4150 0.5000 -0.0800 1.8200 0.1800 Psyched Wellness Ltd PSYC 7719 0.1550 0.1350 0.1550 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 437 0.2500 0.2300 0.2500 +0.0250 0.6200 0.1000 Platinex Inc. PTX 13442 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 4447 0.2800 0.2250 0.2700 +0.0300 0.8900 0.2050 World Class Extractions Inc. PUMP 57089 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 24717 0.1500 0.1000 0.1100 -0.0400 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 2469 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0750 Quantum Battery Metals Corp QBAT 845 2.5200 2.3500 2.4800 +0.1700 5.8500 0.1000 Quinsam Capital Corporation QCA 4718 0.1700 0.1600 0.1600 -0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 3649 0.2800 0.2300 0.2700 +0.0350 0.3850 0.1000 Quizam Media Corporation QQ 32 0.3100 0.3100 0.3100 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 4225 0.0800 0.0550 0.0800 +0.0100 0.2700 0.0500 Ramm Pharma Corp. RAMM 3928 0.6000 0.3500 0.4500 -0.1500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 510 0.2400 0.2200 0.2400 0.0000 0.4000 0.1500 Archer Exploration Corp RCHR 107 0.7500 0.5000 0.7500 +0.3700 0.7500 0.0800 Rockcliff Metals Corporation RCLF 5658 0.0800 0.0600 0.0800 +0.0100 0.0950 0.0550 Ready Set Gold Corp. RDY 8845 0.1700 0.1450 0.1450 -0.0050 0.4900 0.1450 Relay Medical Corp. RELA 8025 0.2250 0.2150 0.2150 -0.0050 0.9300 0.1800 The Hash Corporation REZN 937 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 12423 0.0900 0.0750 0.0850 +0.0100 0.1200 0.0450 Red Lake Gold Inc. RGLD 250 0.1700 0.1400 0.1600 -0.0200 0.4200 0.1250 Rise Gold Corp. RISE 75 0.5000 0.4500 0.5000 +0.0350 1.0000 0.4500 RIV Capital Inc. RIV 2715 1.6300 1.5000 1.6300 +0.0800 1.6300 1.3400 Rockland Resources Ltd RKL 3055 0.1600 0.1500 0.1500 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 10270 0.0650 0.0550 0.0650 +0.0100 0.1450 0.0500 RooGold Inc. ROO 104 0.2600 0.2450 0.2450 -0.0750 0.6000 0.2450 Rritual Superfoods Inc. RSF 2859 0.3100 0.2750 0.2800 -0.0250 1.1700 0.2450 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 20 0.1000 0.1000 0.1000 +0.0100 0.6300 0.0900 Rift Valley Resources Corp. RVR 1251 0.0800 0.0700 0.0800 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 12447 0.4950 0.4400 0.4550 -0.0350 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 7441 0.9900 0.8000 0.8200 -0.0300 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 206 0.4050 0.2500 0.2750 +0.0250 1.0200 0.1500 Rockex Mining Corporation RXM 1040 0.0500 0.0400 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 28959 0.1000 0.0850 0.1000 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 4163 0.1600 0.1500 0.1600 +0.0100 0.3650 0.1450 Sassy Resources Corporation SASY 10497 0.5400 0.3550 0.4800 +0.1000 1.1400 0.3500 SBD Capital Corp. SBD 20 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 47005 0.0300 0.0200 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 3148 0.5900 0.4700 0.5400 +0.0400 0.9800 0.1100 Sweet Earth Holdings Corporation SE 5711 0.1100 0.0950 0.1000 -0.0100 0.4650 0.0950 Seahawk Gold Corp. SEAG 640 0.5500 0.4900 0.4950 -0.0050 1.0500 0.4000 Secova Metals Corp. SEK 63721 0.1350 0.1100 0.1150 -0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 12177 0.0200 0.0100 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 640 0.0900 0.0800 0.0850 +0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 5866 0.5400 0.4600 0.4950 +0.0250 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 225 0.1400 0.1200 0.1400 +0.0100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 1397 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 2968 0.4100 0.3900 0.3900 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 1610 0.1150 0.1050 0.1150 +0.0150 0.3400 0.0850 Silo Wellness Inc. SILO 4937 0.0900 0.0600 0.0800 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 40260 0.1350 0.0950 0.1300 +0.0200 0.4000 0.0900 Sixth Wave Innovations Inc. SIXW 3372 0.2800 0.2600 0.2650 -0.0200 0.5300 0.2300 Royal Wins Corporation SKLL 8983 0.1900 0.1350 0.1900 +0.0500 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3603 0.1850 0.1650 0.1650 -0.0050 0.7500 0.1350 Silver Dollar Resources Inc. SLV 1657 0.7200 0.6800 0.7000 +0.0100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 4624 0.1500 0.1250 0.1350 -0.0150 0.4300 0.0650 Sentinel Resources Corp. SNL 1562 0.3900 0.3450 0.3850 -0.0300 2.5500 0.2150 Snowy Owl Gold Corp SNOW 23338 0.1150 0.0900 0.1050 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 2914 3.4800 3.3500 3.4000 -0.0400 7.0000 1.2600 SoLVBL Solutions Inc SOLV 2008 0.1550 0.1450 0.1550 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 7439 0.3350 0.3050 0.3250 0.0000 9.1500 0.2300 Spacefy Inc. SPFY 66 0.0450 0.0400 0.0400 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 28070 0.1300 0.0950 0.1200 +0.0200 0.2700 0.0450 SponsorsOne Inc. SPO 27155 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 9408 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 Sprout AI Inc. SPRT 28660 1.0500 0.8900 0.9600 -0.0500 1.0500 0.6800 Straightup Resources Inc. ST 238 0.1950 0.1750 0.1950 -0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 11063 0.0450 0.0350 0.0450 -0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 1844 0.3200 0.2850 0.2900 -0.0100 1.7500 0.2850 S2 Minerals Inc. STWO 828 0.1500 0.1450 0.1500 +0.0100 0.3000 0.1250 Starrex International Ltd. STX 79 1.5000 1.2400 1.5000 +0.1500 1.5000 0.4600 Supernova Metals Corp. SUPR 3350 0.0450 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 9813 0.0700 0.0600 0.0600 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 4747 0.4100 0.3600 0.4100 +0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 22790 0.2800 0.2350 0.2700 +0.0150 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 3240 0.0650 0.0550 0.0650 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 891 4.4000 3.9800 4.0500 -0.2500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 5140 3.9500 3.6000 3.9500 +0.1900 6.0000 2.1400 Transcanna Holdings Inc. TCAN 798 0.7600 0.6600 0.7200 +0.1000 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 25 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Trenchant Capital Corp. TCC 45 0.3350 0.3350 0.3350 +0.0250 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 870 80.0000 80.0000 80.0000 0.0000 80.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 150 66.0000 66.0000 66.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 4710 0.2900 0.2550 0.2700 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 300 0.0850 0.0800 0.0800 -0.0150 0.1900 0.0750 Telecure Technologies Inc. TELE 2330 0.3700 0.3200 0.3350 -0.0550 0.5100 0.3200 Tempus Capital Inc. TEMP 20 0.2200 0.2000 0.2200 +0.0350 0.2200 0.0950 Terranueva Corporation TEQ 3 0.0650 0.0000 0.1800 0.0500 TerrAscend Corp. TER 6442 8.0000 7.1900 7.3400 -0.8500 20.5000 7.1900 Tevano Systems Holdings Inc. TEVO 1071 0.1600 0.1300 0.1400 -0.0200 1.3800 0.1150 Taiga Gold Corp TGC 2721 0.2000 0.1950 0.2000 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 21574 0.0800 0.0600 0.0750 +0.0100 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 19059 0.1800 0.1700 0.1750 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 21 0.0550 0.0550 0.0550 0.0000 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 310 0.0300 0.0300 0.0300 +0.0200 0.0300 0.0100 THC Biomed Intl Ltd THC 1953 0.0950 0.0850 0.0900 +0.0050 0.3400 0.0800 QNB Metals Inc. TIM 48 0.1400 0.1350 0.1400 0.0000 0.2200 0.0500 Cansortium Inc. TIUM.U 31126 0.9100 0.7000 0.9100 +0.1500 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 14 3.7300 3.3500 3.7300 +0.4300 4.0000 3.0000 Temas Resources Corp. TMAS 2785 0.2050 0.1850 0.2000 +0.0050 2.2700 0.1800 EGF Theramed Health Corp. TMED 1522 0.0650 0.0600 0.0600 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 2094 0.4700 0.4000 0.4700 +0.0400 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 16554 0.2100 0.1600 0.1750 -0.0250 0.5700 0.1500 Tower One Wireless Corp. TO 1056 0.1450 0.1250 0.1250 -0.0150 0.1700 0.0400 Tocvan Ventures Corp. TOC 3355 1.1200 0.9300 1.0200 +0.0900 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 1630 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 739 1.1500 0.7600 0.8000 +0.0800 1.1500 0.5100 Traction Exploration Inc. TRAC 46 0.3400 0.2800 0.3400 +0.0600 0.7300 0.2000 Tarachi Gold Corp. TRG 2162 0.1800 0.1550 0.1700 +0.0200 0.5000 0.1350 Red Light Holland Corp. TRIP 25758 0.2150 0.1800 0.2000 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1790 0.0750 0.0500 0.0750 +0.0100 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 41 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 2299 2.9000 2.0800 2.8500 +0.7500 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 6446 36.9200 32.0000 32.4200 -4.5000 67.4500 27.3700 Trulieve Cannabis Corp. TRUL.WT 60 22.9900 19.0000 19.0000 -3.8100 48.7700 13.3400 Tryp Therapeutics Inc TRYP 2686 0.4650 0.3500 0.4300 +0.0450 1.2000 0.3500 TraceSafe Inc. TSF 2104 0.4850 0.4300 0.4450 -0.0050 1.9000 0.2300 TruTrace Technologies Inc. TTT 5745 0.0500 0.0400 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 30948 0.0850 0.0750 0.0850 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 14145 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 145 0.8200 0.7500 0.8000 0.0000 11.4750 0.6750 Ubique Minerals Limited UBQ 0 0.0550 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 38722 0.8800 0.5500 0.8800 +0.3600 1.8000 0.4000 UpSnap Inc. UP 1893 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 603 0.0900 0.0800 0.0800 0.0000 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.6000 NameSilo Technologies Corp. URL 4134 0.2100 0.1900 0.1950 -0.0200 0.3100 0.1650 American Pacific Mining Corp. USGD 17184 1.2000 0.9900 1.0000 -0.0900 1.2000 0.1300 OLDCO International Inc. VAI.X 480 0.0550 0.0550 0.0550 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 5412 0.1250 0.1150 0.1150 -0.0100 0.4350 0.0800 Volatus Capital Corp. VC 38 0.0900 0.0900 0.0900 -0.0300 0.2300 0.0100 PlantX Life Inc VEGA 4210 0.4450 0.4000 0.4200 +0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 2354 1.3000 1.2000 1.2200 -0.0400 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 6136 0.2000 0.1850 0.2000 +0.0050 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 1510 0.0500 0.0400 0.0500 0.0000 0.2000 0.0300 Top Strike Resources Corp. VENI 1731 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 2979 0.7900 0.7300 0.7400 -0.0500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1560 0.3300 0.3100 0.3200 -0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 350 0.1500 0.1200 0.1200 -0.0300 0.7700 0.0900 Vibe Growth Corporation VIBE 25902 0.4300 0.3900 0.3900 -0.0300 1.4500 0.3800 Vinergy Capital Inc VIN 12295 0.1250 0.1000 0.1000 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 2997 0.4650 0.3500 0.4200 +0.0850 0.4900 0.2400 Valeo Pharma Inc. VPH 2219 0.9600 0.8500 0.8900 -0.0400 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 12 0.3900 0.3900 0.3900 -0.0100 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 115 0.1000 0.0650 0.1000 0.0000 0.4500 0.0500 VPN Technologies Inc. VPN 20 0.1300 0.1300 0.1300 +0.0150 0.3500 0.0600 Victory Resources Corporation VR 15961 0.0800 0.0500 0.0700 +0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 351 0.3450 0.3000 0.3350 +0.0400 0.4000 0.2500 Verano Holdings Corp. VRNO 12921 14.4400 13.2500 13.4000 -0.4500 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 63872 1.4500 1.1100 1.3400 +0.2200 1.4500 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4977 1.2700 0.9500 1.1900 +0.2100 1.2700 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1227 0.8000 0.6500 0.8000 +0.0700 0.8000 0.1350 Victory Square Technologies Inc. VST 4409 0.4700 0.4050 0.4450 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 15 0.2800 0.2800 0.2800 +0.0300 0.4200 0.2000 Waraba Gold Limited WBGD 30 0.1900 0.1900 0.1900 +0.0050 0.4500 0.1850 WPD Pharmaceuticals Inc. WBIO 4925 0.0650 0.0550 0.0650 +0.0200 0.4400 0.0300 Wedgemount Resources Corp WDGY 10 0.3500 0.3500 0.3500 -0.0200 0.7900 0.2500 Wondr Gaming Corp WDR 24401 0.2500 0.1900 0.2500 +0.0550 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1470 0.0950 0.0600 0.0950 +0.0200 0.4000 0.0600 Wesana Health Holdings Inc. WESA 1891 2.7500 2.4900 2.6600 -0.0600 5.0000 2.4000 West Mining Corp. WEST 2440 0.1450 0.1200 0.1450 +0.0150 1.7000 0.1200 Westward Gold Inc. WG 2433 0.1350 0.1200 0.1200 -0.0050 0.3300 0.0800 Winston Gold Corp. WGC 4913 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0500 American Aires Inc. WIFI 2306 0.0800 0.0700 0.0750 0.0000 0.4100 0.0700 Discover Wellness Solutions Inc. WLNS 2310 0.0900 0.0750 0.0750 -0.0200 0.5700 0.0750 First Responder Technologies Inc. WPN 887 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 WSM Ventures Corp. WSM.X 3 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 2743 0.1000 0.0900 0.0900 -0.0150 0.3000 0.0800 The Alkaline Water Company Inc. WTER 117 2.0700 1.9200 1.9200 -0.1600 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 3781 3.6900 2.8700 3.4000 +0.5900 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 346 0.4300 0.3500 0.4300 +0.0800 0.8800 0.2350 Xigem Technologies Corporation XIGM 1329 0.1450 0.1300 0.1400 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 10622 0.0550 0.0400 0.0500 +0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 927 0.5200 0.5000 0.5200 0.0000 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 2568 1.3000 1.0300 1.1700 -0.1400 3.4500 1.0300 XRApplied Technologies Inc XRA 627 0.3000 0.2300 0.3000 0.0000 0.4500 0.2300 XORTX Therapeutics Inc. XRX 10032 6.7700 3.5500 3.7100 -2.4000 9.9790 1.1153 XS Financial Inc. XSF 7219 0.2100 0.1800 0.2100 +0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 159 1.2200 1.0600 1.1400 +0.1000 2.1600 0.6400 Yooma Wellness Inc. YOOM 179 0.7800 0.7200 0.7200 -0.0900 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 69672 0.3150 0.2250 0.2750 +0.0450 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 531 2.4800 2.0400 2.0400 -0.3400 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 6963 0.2500 0.2000 0.2100 -0.0300 0.9000 0.2000 ZeU Technologies Inc. ZEU 6 0.4250 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 4395 0.2700 0.2500 0.2600 -0.0050 0.8000 0.2500 BIOSENTA Inc. ZRO 220 0.6000 0.4050 0.5500 -0.0700 2.5000 0.2500 ZTEST Electronics Inc. ZTE 126 0.3800 0.3350 0.3500 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.470 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.100 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.240 0.440 0.3750 0.1250 Armadillo Resources Ltd. ARO Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.300 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.055 0.1350 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.160 0.215 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Saltbae Capital Corp CUBE 0.030 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.2100 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Emergia Inc. EMER 0.810 0.900 1.2500 0.5000 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.060 0.080 0.2200 0.0400 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0650 Go Metals Corp GOCO 0.175 0.240 1.2000 0.1750 G2 Technologies Corp GTOO 0.085 0.085 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.060 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.600 2.7500 2.2500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.175 0.300 0.4000 0.1050 Level 14 Ventures Ltd. LVL 0.165 0.340 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.120 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.300 0.5800 0.2500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 NSJ Gold Corp. NSJ 0.100 0.160 0.3700 0.0950 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.160 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.370 0.5000 0.1800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.740 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.000 4.8100 0.2500 Pioneer Media Holdings Inc PNER 0.700 0.850 1.0000 0.3500 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.070 0.5000 0.0500 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Raffles Financial Group Limited RICH 6.550 7.390 10.5000 6.5000 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Razore Rock Resources Inc. RZR 0.105 0.140 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.375 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.400 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Silverstock Metals Inc. STK 0.180 0.250 0.2900 0.2000 Wildflower Brands Inc. SUN 0.130 0.175 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 1.0000 0.1400 Telescope Innovations Corp. TELI 0.320 0.950 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.075 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.025 0.035 0.0350 0.0250 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 106.250 109.0000 100.5000 Urbana Corporation URB 3.4100 3.4100 Petro Viking Energy Inc. VIK 0.210 0.300 0.4500 0.1600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Wikileaf Technologies Inc. WIKI 0.050 0.070 0.0800 0.0150 West Oak Gold Corp. WO 0.110 0.155 0.1850 0.1250 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Trades: 130,278 Total Volume: 399,198,890 Total Value: $252,317,075 Avg Volume per Day: 99,799,722 Avg Value per Day: $63,079,269 Avg Trades per Day*: 45.55 Avg Price per Share: $0.6321 Avg Value per Trade: $1,937 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.