CNSX Trading Weekly Market Summary October 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 811 9.0000 7.8900 7.8900 -0.9000 11.7100 7.8900 Extreme Vehicle Battery Technologies Corp ACDC 54489 0.2150 0.1950 0.2050 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 3043 1.1500 1.0000 1.0800 +0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1183 2.2300 2.0100 2.0900 -0.0300 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 159 2.0100 1.8900 1.9700 0.0000 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 5008 1.0000 0.8500 0.8500 -0.0900 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 285 0.4900 0.4100 0.4600 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 14695 0.0350 0.0250 0.0300 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 2560 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 4519 0.0850 0.0750 0.0750 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 822 1.1800 0.9500 1.0000 0.0000 14.2500 0.9200 AI-ML Innovations Inc. AIML 3718 0.5800 0.4400 0.5200 -0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 14244 0.0400 0.0250 0.0350 +0.0050 0.1900 0.0250 AJN Resources Inc. AJN 250 0.3300 0.2800 0.2800 +0.0300 0.4500 0.1500 Alma Gold Inc. ALMA 8742 0.1000 0.0700 0.0800 0.0000 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 17014 0.4100 0.3600 0.3700 -0.0350 0.9900 0.2150 AmmPower Corp AMMP 26015 0.7600 0.6000 0.6600 +0.0600 2.1500 0.4100 AMPD Ventures Inc. AMPD 3708 0.3450 0.3000 0.3350 0.0000 0.5000 0.0900 Advantagewon Oil Corp. AOC 3036 0.3200 0.2500 0.2500 -0.0500 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 7671 0.8300 0.7000 0.7400 -0.0500 1.2200 0.2850 ApartmentLove Inc. APLV 2661 0.3500 0.2900 0.3200 -0.0300 0.5000 0.2800 Global Cannabis Applications Corp. APP 12510 0.0700 0.0550 0.0600 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 1370 0.0800 0.0650 0.0700 -0.0050 0.1250 0.0600 AREV Life Sciences Global Corp AREV 135 0.1500 0.1350 0.1350 -0.0150 0.4700 0.0650 Argo Living Soils Corp ARGO 200 0.2050 0.2050 0.2050 0.0000 0.3300 0.2000 Armada Mercantile Ltd. ARM 106 0.2400 0.2350 0.2350 -0.0350 0.3750 0.1250 Argo Gold Inc. ARQ 2993 0.1600 0.1350 0.1350 -0.0050 0.2600 0.1200 Ares Strategic Mining Inc. ARS 360 0.4400 0.3850 0.4200 -0.3100 0.4400 0.3850 Asante Gold Corporation ASE 17207 1.5000 1.2600 1.4100 +0.1500 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 7 0.0600 0.0000 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 2168 0.1350 0.0600 0.1200 +0.0300 0.6500 0.0050 Athena Gold Corporation ATHA 100 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Aether Catalyst Solutions, Inc. ATHR 10285 0.5500 0.2600 0.3700 +0.1100 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 4728 1.5600 1.3000 1.4000 -0.0500 1.8500 0.1700 Inflection Resources Ltd. AUCU 500 0.1600 0.1350 0.1350 -0.0250 0.4850 0.1350 Australian Goldfields Limited AUGF 29 0.1600 0.1600 0.1600 0.0000 0.7400 0.1150 Advance United Holdings Inc. AUHI 1255 1.4500 1.1500 1.4500 +0.4000 2.0900 0.1500 Australis Capital Inc. AUSA 17550 0.2000 0.1650 0.1750 -0.0050 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 1061 0.1300 0.1000 0.1150 -0.0150 0.8900 0.1000 Avarone Metals Inc. AVM.X 830 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 30306 1.0200 0.8600 0.9400 +0.0400 1.2500 0.1300 Aurwest Resources Corporation AWR 8221 0.1400 0.1050 0.1300 -0.0200 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2187 29.1200 26.2100 26.2100 -1.4900 47.1400 18.6500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 108.1000 108.1000 108.1000 +1.1000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 3336 0.2000 0.1800 0.1900 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 29599 0.1050 0.0900 0.0950 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 5631 0.5500 0.4850 0.5000 +0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 2062 0.0900 0.0750 0.0750 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 20425 0.1800 0.1600 0.1700 0.0000 0.7100 0.1000 Benchmark Botanics Inc. BBT 750 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 The BC Bud Corporation BCBC 1585 0.2100 0.1900 0.2000 0.0000 0.4600 0.1900 Blockchain Foundry Inc BCFN 16078 0.2450 0.2150 0.2200 -0.0250 0.8500 0.1300 Baden Resources Inc. BDN 200 0.1500 0.1350 0.1350 -0.0150 0.2000 0.1300 Bird River Resources Inc. BDR 2135 0.1550 0.1150 0.1400 +0.0050 0.2600 0.0400 Black Shield Metals Corp BDX 1159 0.6500 0.4600 0.6500 +0.3500 0.6500 0.1050 Peekaboo Beans Inc BEAN 11915 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 6129 0.3500 0.2950 0.3250 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 1566 0.3050 0.2650 0.2650 -0.0300 2.2700 0.2300 BevCanna Enterprises Inc. BEV 4964 0.2800 0.2500 0.2600 -0.0150 1.4700 0.2100 Bhang Inc. BHNG 7060 0.0700 0.0600 0.0700 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 7138 0.3650 0.3300 0.3600 +0.0250 0.7100 0.1200 BIGG Digital Assets Inc BIGG 48901 1.3000 1.1300 1.1700 -0.0500 5.0500 0.2200 Ignite International Brands, Ltd.S.V. BILZ 988 1.3500 1.1000 1.2500 -0.1000 1.8000 0.3700 Biome Grow Inc. BIO 1559 0.0500 0.0400 0.0400 -0.0025 0.1750 0.0250 BioVaxys Technology Corp. BIOV 13443 0.4650 0.3300 0.3800 +0.0300 0.7800 0.1400 Blender Bites Limited BITE 6445 1.7500 1.2500 1.7500 +0.2800 1.9000 1.0000 Bond Resources Inc. BJB 21240 0.0900 0.0500 0.0800 +0.0300 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 1221 0.1600 0.1500 0.1500 -0.0100 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 2258 0.5300 0.4800 0.4900 -0.0400 0.9500 0.4450 Cannabix Technologies Inc. BLO 3420 0.7400 0.6100 0.6100 -0.0900 2.4900 0.3800 Blackhawk Growth Corp. BLR 4166 0.6900 0.5500 0.6800 +0.0800 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2595 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 2458 0.2400 0.2100 0.2400 +0.0400 0.6100 0.1700 Benjamin Hill Mining Corp BNN 8186 0.5000 0.3700 0.4200 -0.0100 0.6700 0.2700 BnSellit Technology Inc BNSL 309 0.6500 0.6200 0.6200 -0.0300 1.4000 0.2000 Bolt Metals Corp. BOLT 455 0.3500 0.2750 0.3200 +0.0100 0.7000 0.2300 Brascan Gold Inc BRAS 1575 0.6000 0.3000 0.3500 -0.3000 0.6500 0.1550 Braxia Scientific Corp BRAX 7932 0.1900 0.1650 0.1850 +0.0050 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 39678 0.4900 0.3800 0.4100 +0.0100 1.9000 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 4 3.0000 2.7300 2.7300 +0.1300 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 13322 0.0800 0.0650 0.0700 -0.0050 0.1850 0.0650 Burrell Resources Inc. BURY 1 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1221 0.2300 0.2100 0.2200 +0.0200 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 134 2.6500 2.4900 2.6500 +0.1500 2.6500 0.8300 BYT Holdings Ltd. BYT 316 0.0950 0.0600 0.0600 +0.0350 0.5000 0.0250 FinCanna Capital Corp. CALI 2584 0.0650 0.0600 0.0600 -0.0100 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 743 0.5700 0.4800 0.5100 -0.0200 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 289 0.5800 0.5800 0.5800 -0.0200 6.7000 0.5500 CannAmerica Brands Corp. CANA 3498 0.0400 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 51394 0.0800 0.0550 0.0700 +0.0100 0.2200 0.0450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5 0.0100 0.0000 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 980 0.0250 0.0150 0.0250 +0.0150 0.0800 0.0100 CAT Strategic Metals Corporation CAT 58384 0.0550 0.0450 0.0450 -0.0025 0.0950 0.0250 CAVU Mining Corp. CAVU 817 0.5300 0.4500 0.4700 -0.0700 0.6300 0.1000 CBD Global Sciences Inc. CBDN 1010 0.3000 0.2450 0.2500 -0.0500 0.6500 0.1500 Empower Clinics Inc CBDT 96227 0.4700 0.3700 0.4200 0.0000 2.5000 0.0500 Canbud Distribution Corporation CBDX 1429 0.0750 0.0700 0.0700 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 5212 0.8400 0.7200 0.7800 0.0000 0.8400 0.1700 Certive Solutions Inc. CBP 2991 0.0750 0.0600 0.0750 +0.0150 0.1700 0.0300 Core Assets Corp. CC 4452 0.2000 0.1800 0.1900 +0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 5887 0.0600 0.0500 0.0500 -0.0100 0.2250 0.0500 Columbia Care Inc. CCHW 3167 4.5500 4.1000 4.2100 -0.0600 9.8000 4.1000 Green River Gold Corp. CCR 1595 0.0650 0.0550 0.0650 +0.0050 0.0850 0.0500 CDN Maverick Capital Corp CDN 317 0.1750 0.1700 0.1700 +0.0100 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 1732 0.3000 0.2700 0.2900 -0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 5123 0.3300 0.2900 0.3300 +0.0300 0.5500 0.1650 Cerro Grande Mining Corporation CEG 166 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Cartier Iron Corporation CFE 2136 0.1200 0.1100 0.1150 -0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 1807 0.2750 0.2500 0.2700 -0.0050 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 9089 0.8000 0.6600 0.7500 +0.0600 1.3500 0.2900 Chalice Brands Ltd. CHAL 1690 0.7600 0.6800 0.7200 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 1294 0.0450 0.0400 0.0400 -0.0050 0.2150 0.0400 Choom Holdings Inc. CHOO 6446 0.0650 0.0550 0.0650 0.0000 0.1800 0.0500 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 260 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0100 Cirrus Gold Corp CI 90 0.2150 0.2150 0.2150 0.0000 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 6731 0.1350 0.0900 0.1250 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 8306 10.7500 9.6400 9.9000 +0.0100 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 122 2.9500 2.5200 2.7800 +0.3800 10.0000 2.4000 Clarity Gold Corp. CLAR 5323 0.4450 0.3000 0.3150 -0.1250 1.8200 0.2250 Christina Lake Cannabis Corp CLC 1623 0.3950 0.3600 0.3600 -0.0300 1.1000 0.3550 CLS Holdings USA, Inc. CLSH 55 0.1900 0.1900 0.1900 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 717 0.2200 0.2200 0.2200 +0.0150 0.4500 0.0650 Clearmind Medicine Inc. CMND 561 0.8000 0.7300 0.7700 -0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 2184 0.0600 0.0500 0.0600 +0.0100 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 12361 0.4850 0.3000 0.3950 +0.1050 2.6000 0.0550 CENTR Brands Corp. CNTR 740 1.2000 1.0700 1.0700 -0.0800 2.5000 0.3400 Codebase Ventures Inc. CODE 77135 0.2000 0.1350 0.1400 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 2304 1.6500 1.3300 1.3500 -0.3600 11.8400 1.1600 Cover Technologies Inc. COVE 57000 0.4650 0.2050 0.2300 -0.1600 3.9800 0.2000 Captor Capital Corp CPTR 3323 1.2900 1.1000 1.2300 -0.0600 2.1000 0.1750 Crest Resources Inc. CRES 3110 0.1150 0.1050 0.1100 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 6154 0.0200 0.0100 0.0200 +0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 4062 0.0900 0.0700 0.0750 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 704 0.3350 0.3300 0.3350 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 53192 0.1500 0.1350 0.1400 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 11020 0.1500 0.1300 0.1450 -0.0050 0.5000 0.1250 Chemesis International Inc. CSI 6420 0.1450 0.1350 0.1400 -0.0150 1.1250 0.1350 Cascada Silver Corp. CSS 24748 0.0550 0.0350 0.0450 +0.0100 0.2000 0.0250 C2C Gold Corp CTOC 875 0.2750 0.2600 0.2600 +0.0100 0.5800 0.0800 Curaleaf Holdings, Inc. CURA 20446 13.7100 12.3500 12.6000 -0.5000 23.3000 11.1200 Biocure Technology Inc. CURE 220 0.1900 0.1700 0.1800 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 6663 0.0700 0.0500 0.0600 -0.0100 0.1550 0.0400 CurrencyWorks Inc. CWRK 9511 0.5600 0.3850 0.4700 +0.0800 2.6500 0.3600 C21 Investments Inc. CXXI 7211 0.8200 0.7100 0.7600 0.0000 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 172 0.8600 0.7600 0.7900 +0.0300 2.6700 0.7400 DeepRock Minerals Inc. DEEP 4157 0.0450 0.0350 0.0400 -0.0050 0.1050 0.0250 Delic Holdings Corp DELC 3930 0.2450 0.2100 0.2300 +0.0100 0.8000 0.2100 Delta Cleantech Inc. DELT 598 0.6400 0.5700 0.6100 -0.0300 0.9000 0.5000 DigiMax Global Inc DIGI 103827 0.1500 0.1150 0.1150 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 596 0.7500 0.5900 0.7200 +0.2000 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 4237 0.0350 0.0250 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 1271 0.6100 0.5700 0.5800 -0.0500 0.7000 0.1700 Draganfly Inc. DPRO 953 4.5300 4.1600 4.2000 -0.1800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 631 9.1500 7.8500 8.2800 -0.7700 10.7700 4.3500 DeepSpatial Inc. DSAI 1141 0.1700 0.1500 0.1500 -0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 60 0.2700 0.2300 0.2700 +0.0600 0.5100 0.2100 Defence Therapeutics Inc DTC 194 6.4300 6.3000 6.3000 -0.3000 8.1500 1.7500 Danavation Technologies Corp. DVN 18186 0.4800 0.4300 0.4400 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 90 0.1950 0.1500 0.1500 -0.0450 0.4500 0.0850 Dominion Water Reserves Corp. DWR 1080 0.0900 0.0800 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2600 0.2600 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 3066 0.5200 0.4650 0.5200 +0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 7329 0.1450 0.1150 0.1300 +0.0100 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1714 0.8500 0.7500 0.7700 -0.0600 4.5600 0.5300 Eden Empire Inc EDEN 5364 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 4087 0.2000 0.1650 0.1800 +0.0200 0.3050 0.1000 EEE Exploration Corp EEE 5 0.2000 0.2000 0.2000 +0.0150 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 640 0.6500 0.5400 0.5900 +0.0300 1.5000 0.0800 Eurogas International Inc. EI 12260 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 14125 1.4700 1.1800 1.4400 +0.2800 1.4700 0.6700 Element Nutritional Sciences Inc. ELMT 4559 0.5400 0.4800 0.4900 -0.0100 0.9400 0.4800 Emergia Inc. EMER 70 0.8500 0.7500 0.8500 -0.0500 1.2500 0.5000 Canamera Energy Metals Corp. EMET 266 0.5000 0.3300 0.5000 +0.1800 0.5000 0.2500 Emerald Health Therapeutics, Inc. EMH 14787 0.1150 0.0950 0.1000 -0.0100 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 18 0.3050 0.3050 0.3050 0.0000 1.6200 0.2800 Entheon Biomedical Corp. ENBI 4610 0.2900 0.2500 0.2600 -0.0150 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 536 0.1200 0.1100 0.1200 -0.0300 0.2000 0.0500 EonX Technologies Inc. EONX 155 0.4600 0.4500 0.4500 -0.0600 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1879 0.6800 0.6500 0.6500 -0.0100 0.7700 0.1300 ePlay Digital Inc. EPY 33183 0.1550 0.1300 0.1350 -0.0200 0.3600 0.0200 EarthRenew Inc. ERTH 6223 0.2000 0.1750 0.1850 -0.0150 0.5700 0.1750 E79 Resources Corp ESNR 2983 1.1200 0.9500 0.9900 +0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2958 0.2900 0.2500 0.2650 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 1300 0.2000 0.1650 0.1800 -0.0150 0.3800 0.1650 Evolving Gold Corp. EVG 14 0.3400 0.3400 0.3400 -0.2400 1.4500 0.2750 Eat Well Investment Group Inc. EWG 8636 0.8200 0.6600 0.7800 +0.0300 1.2400 0.0600 FansUnite Entertainment Inc. FANS 51588 0.7300 0.6300 0.6300 -0.0600 2.3700 0.1850 Far Resources Ltd. FAT 6983 0.1150 0.1050 0.1050 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 6281 0.1500 0.1300 0.1300 -0.0100 0.8300 0.0650 First Energy Metals Limited FE 9211 0.2000 0.1550 0.1700 +0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 25462 0.2550 0.2100 0.2450 +0.0150 0.4700 0.0800 FenixOro Gold Corp. FENX 3019 0.3000 0.2600 0.2950 +0.0050 0.5600 0.1500 55 North Mining Inc. FFF 74333 0.0500 0.0400 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 8554 1.3000 1.2100 1.2200 -0.0200 2.5200 0.6800 4Front Ventures Corp. Wts FFNT.WT 634 0.3800 0.3100 0.3500 -0.0300 1.6100 0.1900 First Growth Funds Limited FGFL 1270 0.0650 0.0400 0.0650 -0.0100 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 879 0.0900 0.0750 0.0900 +0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 894 0.5800 0.3050 0.3850 -0.0650 1.9000 0.3050 Media Central Corporation Inc FLYY 66957 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 11367 0.4400 0.3750 0.4400 +0.0500 0.6500 0.2750 Fathom Nickel Inc. FNI 3813 0.3900 0.3600 0.3850 +0.0100 0.8800 0.3400 Fineqia International Inc. FNQ 41572 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 4597 0.1200 0.1050 0.1050 0.0000 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 400 46.0000 38.7500 40.0000 0.0000 80.0000 38.7500 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 490 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0100 Fox River Resources Corporation FOX 74 0.4900 0.4700 0.4700 -0.0200 0.7300 0.0700 First Tellurium Corp. FTEL 18956 0.2100 0.0900 0.1550 +0.0550 0.2100 0.0450 PlantFuel Life Inc. FUEL 66131 0.3100 0.2500 0.2800 -0.0250 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 7138 0.0750 0.0550 0.0700 +0.0050 0.2100 0.0550 Flow Metals Corp. FWM 25 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0350 GABY Inc. GABY 1914 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 5948 2.1200 1.9100 1.9200 -0.1400 3.3900 1.9100 Gaia Grow Corp. GAIA 15947 0.0350 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 2251 0.5900 0.5100 0.5800 0.0000 2.0000 0.2200 Graph Blockchain Inc GBLC 231721 0.0800 0.0550 0.0650 +0.0100 0.4900 0.0100 Golcap Resources Corp. GCP 275 0.2000 0.1800 0.1800 -0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 4481 2.0500 1.8700 1.9200 -0.0300 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 13119 0.3700 0.3000 0.3250 -0.0050 0.9800 0.2250 Gravitas Financial Inc. GFI 550 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 970 0.3600 0.2850 0.3000 +0.0700 0.8000 0.2100 General Gold Resources Inc. GGLD 501 0.2600 0.2500 0.2500 -0.0500 0.6300 0.1600 Global Hemp Group Inc. GHG 71382 0.0350 0.0250 0.0350 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 31425 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 5007 0.1550 0.1300 0.1400 +0.0400 0.4250 0.0750 Gemina Laboratories Ltd GLAB 431 0.5200 0.4000 0.5000 +0.0500 0.6000 0.3100 Golden Spike Resources Corp GLDS 330 0.3950 0.3400 0.3950 +0.0050 0.4900 0.3400 Golden Lake Exploration Inc. GLM 3315 0.1950 0.1650 0.1800 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 3001 0.3800 0.2950 0.3800 +0.0950 0.8800 0.1700 Gnomestar Craft Inc GNOM 2731 0.0400 0.0300 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 50350 0.3300 0.2350 0.3100 +0.0600 0.5300 0.2300 Go Metals Corp GOCO 176 0.1800 0.1800 0.1800 -0.0050 1.2000 0.1750 GoldHaven Resources Corp. GOH 6925 0.5400 0.4150 0.4650 -0.0750 1.0900 0.2900 Goldrea Resources Corp. GOR 1684 0.0450 0.0350 0.0400 0.0000 0.0600 0.0300 Gold Port Corporation GPO 3790 0.1250 0.1050 0.1250 +0.0300 0.2600 0.0950 Graycliff Exploration Limited GRAY 4658 0.3650 0.3100 0.3400 +0.0100 2.8600 0.3100 Greenhawk Resources Inc. GRHK 3343 0.1300 0.0800 0.0900 +0.0100 0.3500 0.0700 Grown Rogue International Inc. GRIN 893 0.1500 0.1400 0.1400 -0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 3784 0.1500 0.1300 0.1500 -0.0100 0.3600 0.1050 Gamesquare Esports Inc. GSQ 16692 0.4300 0.3850 0.4000 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 2219 0.5900 0.5200 0.5500 -0.0300 0.7700 0.3000 Green Thumb Industries Inc. GTII 8720 30.5900 27.8200 28.8000 -0.6500 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 3308 0.5000 0.4400 0.4600 -0.0300 1.0000 0.4400 Global Wellness Strategies Inc. GWS 362 0.3000 0.2200 0.2500 -0.0500 0.6000 0.1100 Gold Basin Resources Corporation GXX 2220 0.3300 0.2950 0.3200 +0.0300 0.4600 0.2400 Silver Hammer Mining Corp HAMR 10794 0.5200 0.4250 0.4850 +0.0300 0.7700 0.2500 Happy Supplements Inc. HAPY 9555 1.8500 1.5000 1.7800 +0.2800 1.8500 0.3000 Harrys Manufacturing Inc. HARY 12674 0.1400 0.0950 0.1400 -0.0150 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 6783 0.3100 0.2350 0.2400 -0.0350 1.5200 0.1900 Harborside Inc. HBOR 3676 1.0300 0.8000 0.9400 +0.1200 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 24836 0.2000 0.1750 0.1900 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 6322 1.6800 1.3600 1.6800 +0.1600 1.6800 0.5000 Contakt World Technologies Corp. HELP 2802 0.2450 0.1900 0.2200 -0.0100 0.7200 0.1900 Hemp for Health Inc. HFH 1165 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 291886 0.0700 0.0400 0.0600 +0.0200 0.2400 0.0300 Hawkmoon Resources Corp. HM 8170 0.1050 0.0900 0.1000 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 7258 0.6700 0.5000 0.5500 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 125 0.2500 0.2200 0.2500 +0.0100 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 70262 0.2700 0.2100 0.2200 +0.0100 0.5000 0.0650 Hollister Biosciences Inc. HOLL 4213 0.2700 0.2350 0.2400 -0.0300 0.5300 0.0950 Hello Pal International Inc. HP 9372 0.6500 0.5500 0.5600 -0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 1573 1.1800 1.1000 1.1200 -0.0100 1.7500 0.7200 Highlander Silver Corp. HSLV 1455 0.2750 0.2150 0.2750 +0.0500 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 5655 1.9200 1.7400 1.7900 -0.0200 5.2500 1.7000 Gold Hunter Resources Inc HUNT 280 0.4200 0.3400 0.4200 +0.0800 0.9500 0.3000 Headwater Gold Inc. HWG 1740 0.2700 0.2400 0.2550 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 6281 0.2600 0.2000 0.2250 -0.0050 0.6600 0.0750 International Battery Metals Ltd. IBAT 1153 0.8100 0.7000 0.8100 -0.0300 0.9900 0.1050 Icanic Brands Company Inc ICAN 8682 0.4150 0.3750 0.4000 +0.0200 0.8200 0.2450 ThreeD Capital Inc. IDK 3803 1.0900 0.9400 0.9500 -0.0300 2.3600 0.2450 INDVR Brands Inc. IDVR 16333 0.0350 0.0200 0.0300 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 9179 0.1900 0.1250 0.1500 +0.0250 0.7200 0.1100 IGEN Networks Corp. IGN 13493 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1446 0.0850 0.0800 0.0800 +0.0050 1.5500 0.0550 IM Cannabis Corp. IMCC 1802 4.3000 3.9000 3.9000 -0.5000 14.4000 3.3900 Interra Copper Corp IMCX 8137 0.1500 0.1100 0.1300 +0.0050 0.3400 0.0950 Imagin Medical Inc. IME 200 0.4700 0.4050 0.4700 -0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 8812 0.8500 0.7000 0.8000 -0.0400 1.6500 0.2000 Intellabridge Technology Corporation INTL 9182 0.9000 0.7800 0.7900 -0.0200 1.9500 0.0100 Ionic Brands Corp. IONC 55875 0.0900 0.0600 0.0650 -0.0300 0.4600 0.0600 ImagineAR Inc. IP 43956 0.1450 0.1150 0.1200 -0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 3154 0.1000 0.0850 0.0950 +0.0100 0.4000 0.0850 Irving Resources Inc. IRV 937 1.1900 1.0900 1.0900 -0.0400 2.9000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 2463 0.1100 0.1000 0.1100 +0.0100 0.2600 0.0650 Irwin Naturals Inc IWIN 4 2.5000 2.0000 2.0000 -0.5000 2.7500 2.0000 Izotropic Corporation IZO 2431 1.2000 1.0100 1.0800 -0.1100 1.5600 0.6600 Lotus Ventures Inc. J 1486 0.1300 0.1150 0.1250 +0.0100 0.2000 0.1000 James Bay Resources Limited JBR 40 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 79North Inc. JQ 380 0.1400 0.1250 0.1300 -0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5029 5.0000 4.6800 4.7000 -0.1100 11.5900 3.3100 Juva Life Inc. JUVA 3458 0.4000 0.2800 0.3150 -0.0750 2.2900 0.2550 Karam Minerals Inc. KMI 430 0.3200 0.3000 0.3200 -0.0100 0.5000 0.1000 Kuya Silver Corporation KUYA 2677 1.4100 1.2400 1.4100 +0.1000 3.1300 0.8800 KWG Resources Inc. KWG 71893 0.0500 0.0350 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 345 0.5700 0.5000 0.5100 -0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 3273 0.1600 0.1450 0.1500 +0.0050 0.3900 0.1400 Lida Resources Inc. LIDA 1092 0.5900 0.5500 0.5500 +0.0300 1.5000 0.3350 Global Li-Ion Graphite Corp. LION 926 0.0800 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 12548 0.2400 0.2200 0.2200 -0.0150 1.6000 0.2150 Lanebury Growth Capital Ltd. LLL 85 0.2500 0.2500 0.2500 +0.0400 0.4000 0.1050 LeanLife Health Inc. LLP 24813 0.0600 0.0425 0.0450 -0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 26234 0.2700 0.2000 0.2450 +0.0150 1.7000 0.2000 Lobe Sciences Ltd. LOBE 5946 0.0650 0.0500 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1413 1.2600 0.9200 1.1000 -0.1000 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 326 0.1600 0.1350 0.1600 +0.0250 0.8500 0.1300 Leopard Lake Gold Corp. LP 100 0.1400 0.1400 0.1400 +0.0050 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 70257 0.1450 0.1100 0.1350 +0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 5011 0.0250 0.0200 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 30548 0.0800 0.0550 0.0750 +0.0150 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 12458 0.3000 0.2650 0.2650 -0.0200 0.6100 0.1250 Luxxfolio Holdings Inc. LUXX 42093 1.2100 0.8300 0.9900 +0.1600 1.2100 0.0300 Levitee Labs Inc. LVT 17990 0.5200 0.3750 0.3900 -0.1000 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 4374 0.3000 0.2550 0.3000 +0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 1945 0.1500 0.1150 0.1500 +0.0250 1.0500 0.0950 Manning Ventures Inc. MANN 1225 0.1300 0.1250 0.1250 -0.0100 0.7200 0.1200 Mary Agrotechnologies Inc MARY 130 0.4000 0.3950 0.3950 +0.0150 1.2000 0.3300 Mobilum Technologies Inc. MBLM 26142 0.3900 0.2500 0.3600 +0.0900 1.6800 0.0375 McLaren Resources Inc. MCL 652 0.0600 0.0500 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 5005 0.3150 0.2850 0.3000 -0.0050 1.0900 0.2850 Mind Cure Health Inc. Warrants MCUR.WT 40 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0700 Nabati Foods Global Inc. MEAL 14634 1.3700 1.0800 1.1500 -0.1800 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 3619 1.9400 1.7400 1.7600 -0.2000 5.1200 1.2500 Medaro Mining Corp. MEDA 11876 0.8000 0.6100 0.7700 +0.2100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 5495 0.1950 0.1650 0.1800 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 1690 1.7800 1.6000 1.6400 -0.1100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 4621 4.7300 3.8600 4.7300 +0.7800 4.7300 0.3700 Maple Leaf Green World Inc. MGW 600 0.1200 0.1000 0.1100 0.0000 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 4162 0.2700 0.2000 0.2400 -0.0500 0.4400 0.0550 Plant Veda Foods Ltd MILK 2576 1.7700 1.4500 1.6800 +0.1800 1.8800 1.3500 Minera IRL Limited MIRL 738 0.0950 0.0800 0.0950 +0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 4939 0.1150 0.0900 0.1000 +0.0100 0.4100 0.0650 True Leaf Brands Inc. MJ 697 0.2550 0.2100 0.2300 -0.0250 1.1250 0.1850 MJardin Group, Inc. MJAR 1486 0.0250 0.0200 0.0250 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 11262 0.0700 0.0450 0.0600 +0.0100 0.3500 0.0350 Molecule Holdings Inc. MLCL 9394 0.0700 0.0550 0.0550 -0.0150 0.1700 0.0550 Metallica Metals Corp MM 359 0.1900 0.1550 0.1550 -0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1009 6.1000 4.8900 5.3900 -0.7100 15.9000 3.0000 Myriad Metals Corp. MMC 440 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15770 0.3450 0.3150 0.3250 0.0000 1.8300 0.1400 Metalo Manufacturing Inc. MMI 35 0.6100 0.5500 0.5500 -0.1400 0.6900 0.0800 Mosaic Minerals Corp. MOC 2270 0.1000 0.0950 0.0950 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 140 0.1950 0.1650 0.1950 +0.0250 1.6250 0.1250 MPX International Corporation MPXI 1489 0.0950 0.0750 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 7624 0.1400 0.1100 0.1300 -0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 215 0.5500 0.4500 0.5100 +0.0300 5.6000 0.2100 Micromem Technologies Inc. MRM 5784 0.0750 0.0600 0.0650 0.0000 0.2600 0.0300 Mindset Pharma Inc. MSET 4499 0.7900 0.7300 0.7500 -0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 400 0.1850 0.1600 0.1850 +0.0350 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 832 0.0500 0.0350 0.0450 +0.0100 0.5600 0.0350 Musk Metals Corp MUSK 33217 0.1250 0.0800 0.0900 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 46636 0.2500 0.2300 0.2450 -0.0050 2.2900 0.0750 Montego Resources Inc. MY.X 35 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 50 0.9500 0.8500 0.8500 +0.1500 2.5000 0.6000 Meryllion Resources Corporation MYR.X 60 0.0850 0.0800 0.0850 +0.0100 0.1650 0.0500 Nabis Holdings Inc. NAB 341 0.2850 0.2050 0.2850 -0.0100 1.0100 0.0050 nDatalyze Corp. NDAT 1775 0.1800 0.1400 0.1700 +0.0050 0.3300 0.0500 Neonmind Biosciences Inc NEON 13775 0.1000 0.0850 0.0900 -0.0050 0.3500 0.0850 Nerds On Site Inc. NERD 2002 0.1500 0.1300 0.1400 +0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 6058 0.5600 0.4000 0.5100 +0.0950 0.9500 0.3000 Exploits Discovery Corp. NFLD 6613 0.6500 0.5500 0.5900 +0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 24967 0.4350 0.3650 0.3950 -0.0350 1.1900 0.1150 Victory Nickel Inc. NI 6963 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1573 0.2800 0.2000 0.2000 -0.0950 1.1100 0.1700 Northern Lights Resources Corp. NLR 20110 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 28337 0.2600 0.2300 0.2400 -0.0100 0.7800 0.2150 Novamind Inc. NM 3228 0.9900 0.7800 0.9500 +0.0900 2.3400 0.5900 Norsemont Mining Inc. NOM 9885 0.8900 0.6500 0.8900 +0.2500 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 1586 0.0900 0.0800 0.0800 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 2011 0.7200 0.6400 0.6900 +0.0100 0.8000 0.6300 Plaintree Systems Inc. NPT 221 0.1200 0.1100 0.1100 -0.0100 0.1500 0.0950 MegumaGold Corp NSAU 3062 0.0500 0.0450 0.0500 0.0000 0.1450 0.0450 Northstar Gold Corp. NSG 726 0.2500 0.2450 0.2500 +0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 564 0.3300 0.3000 0.3000 -0.0700 1.0000 0.2000 NSJ Gold Corp. NSJ 201 0.1000 0.1000 0.1000 +0.0050 0.3700 0.0950 NexTech AR Solutions Corp NTAR 1180 1.9500 1.8200 1.8700 +0.0600 8.9700 1.7700 New Tech Minerals Corp. NTM 695 0.0700 0.0600 0.0650 +0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 4255 1.7200 1.5800 1.6300 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 572 0.1500 0.1300 0.1300 +0.0050 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 15232 0.5800 0.3750 0.5800 +0.0800 0.6400 0.3000 EnviroGold Global Limited NVRO 3063 0.3400 0.2950 0.3000 -0.0250 0.5000 0.2100 Nuinsco Resources Limited NWI 13960 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 11735 0.2600 0.2200 0.2500 +0.0200 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 17931 0.2800 0.2300 0.2600 +0.0200 0.4200 0.1650 Organic Potash Corporation OPC 1657 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 7965 0.7200 0.6700 0.6700 0.0000 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 1040 0.1300 0.1000 0.1000 -0.0200 0.3500 0.0800 Orchid Ventures Inc. ORCD 2302 0.2000 0.1500 0.1500 -0.0600 0.4200 0.1400 Origen Resources Inc. ORGN 9493 0.4250 0.3350 0.3500 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 3684 0.4850 0.4100 0.4100 -0.0700 0.9900 0.3050 Ovation Science Inc OVAT 1 0.0850 0.0000 0.4300 0.0800 One World Lithium Inc. OWLI 12412 0.1000 0.0850 0.0950 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 5829 0.2650 0.2300 0.2400 -0.0200 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 661 0.0900 0.0800 0.0800 -0.0100 0.2400 0.0700 XTM Inc. PAID 6799 0.4800 0.4400 0.4400 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 12661 0.1700 0.1350 0.1400 -0.0300 0.1750 0.0650 Plant-Based Investment Corp. PBIC 1389 0.3750 0.3100 0.3200 -0.0250 0.9200 0.3000 POSaBIT Systems Corporation PBIT 2971 1.9800 1.7700 1.8000 -0.0900 2.0500 0.1000 Prophecy DeFi Inc. PDFI 14740 0.5000 0.3800 0.3900 -0.1100 0.9000 0.0400 PUDO Inc. PDO 134 1.4600 1.2200 1.2200 -0.2400 2.1000 1.0000 Perk Labs Inc. PERK 18441 0.0900 0.0650 0.0700 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 9092 0.6400 0.5500 0.5800 -0.0600 1.2400 0.0500 Pharmadrug Inc. PHRX 49292 0.0550 0.0400 0.0450 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 934 0.7200 0.6500 0.6800 -0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 5432 0.0250 0.0200 0.0250 0.0000 0.3500 0.0150 ParcelPal Logistics Inc PKG 12546 0.1100 0.0900 0.1100 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 14049 11.7800 9.6300 10.7800 +1.0500 14.5000 1.2000 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 866 4.2000 3.6000 4.0000 +0.2900 6.0000 0.6000 Playground Ventures Inc. PLAY 112 0.1950 0.1900 0.1950 +0.0050 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 2389 0.1600 0.1350 0.1400 -0.0250 0.3800 0.1100 Plank Ventures Ltd. PLNK 33 0.1900 0.1900 0.1900 +0.0050 0.6000 0.1500 Better Plant Sciences Inc. PLNT 8519 0.0550 0.0450 0.0450 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 6208 5.4700 4.9200 5.0100 -0.1800 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4 2.4100 2.1000 2.3600 -0.0800 7.5000 1.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 96 1.5000 0.5500 1.5000 +0.0100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 307 0.8500 0.5500 0.7000 +0.0600 2.0000 0.4700 Pampa Metals Corporation PM 6830 0.4400 0.3400 0.4300 +0.0900 0.7200 0.2650 Peloton Minerals Corporation PMC 777 0.0800 0.0750 0.0800 0.0000 0.1500 0.0700 Predictmedix Inc. PMED 2627 0.2950 0.2550 0.2900 -0.0100 0.6400 0.2000 Patriot Battery Metals Inc. PMET 5232 0.4000 0.3300 0.3300 -0.0800 0.8000 0.1950 Pioneer Media Holdings Inc PNER 1123 1.0500 0.6500 1.0500 +0.3500 1.0500 0.3500 PNG Copper Inc PNGC 5470 0.0850 0.0600 0.0850 +0.0200 0.2550 0.0600 Poda Holdings Inc. PODA 8964 0.5600 0.4500 0.5300 -0.0100 2.7100 0.4500 Poko Innovations Inc. POKO 30 0.2050 0.2050 0.2050 -0.0850 0.3600 0.1500 Potent Ventures Inc. POT 3423 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 830 0.1400 0.1250 0.1250 -0.0100 0.2300 0.1150 PreveCeutical Medical Inc. PREV 4720 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 1136 1.3600 1.2500 1.2500 -0.0900 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 5983 0.5500 0.4350 0.4800 -0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 3086 0.0500 0.0300 0.0500 +0.0250 0.0850 0.0150 Psyched Wellness Ltd PSYC 8323 0.1800 0.1500 0.1750 +0.0200 0.7500 0.1000 Psyence Group Inc PSYG 3896 0.2750 0.2000 0.2100 -0.0400 0.6200 0.1000 Platinex Inc. PTX 18259 0.0450 0.0350 0.0450 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 7252 0.2750 0.2250 0.2400 -0.0300 0.8900 0.2050 World Class Extractions Inc. PUMP 15260 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 20694 0.1200 0.0850 0.0950 -0.0150 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 5891 0.0850 0.0600 0.0700 -0.0100 0.4000 0.0600 Quantum Battery Metals Corp QBAT 1126 2.4500 2.1100 2.1500 -0.3300 5.8500 0.1000 Quinsam Capital Corporation QCA 4891 0.1700 0.1550 0.1600 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 5409 0.3350 0.2350 0.2850 +0.0150 0.3850 0.1000 Quizam Media Corporation QQ 275 0.3100 0.2500 0.2500 -0.0600 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 11875 0.1700 0.0800 0.1600 +0.0800 0.2700 0.0500 Rain City Resources Inc. RAIN 850 0.0700 0.0650 0.0650 -0.0100 0.1200 0.0500 Ramm Pharma Corp. RAMM 3113 0.5000 0.3950 0.4300 -0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 7932 0.3600 0.2400 0.3500 +0.1100 0.4000 0.1500 Archer Exploration Corp RCHR 200 0.7500 0.5100 0.5100 -0.2400 0.7500 0.0800 Rockcliff Metals Corporation RCLF 3058 0.0750 0.0600 0.0700 -0.0100 0.0950 0.0550 Ready Set Gold Corp. RDY 2245 0.1450 0.1250 0.1300 -0.0150 0.4900 0.1250 Relay Medical Corp. RELA 12207 0.2250 0.2150 0.2200 +0.0050 0.9300 0.1800 The Hash Corporation REZN 10606 0.0250 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 9023 0.0900 0.0700 0.0700 -0.0150 0.1200 0.0450 Red Lake Gold Inc. RGLD 244 0.1600 0.1350 0.1600 0.0000 0.4150 0.1250 Raffles Financial Group Limited RICH 55 6.5500 6.0000 6.0000 -1.3900 10.5000 6.0000 Rise Gold Corp. RISE 451 0.4750 0.4500 0.4500 -0.0500 1.0000 0.4500 RIV Capital Inc. RIV 2913 1.6900 1.5400 1.6200 -0.0100 1.6900 1.3400 Rockland Resources Ltd RKL 1145 0.1550 0.1500 0.1550 +0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2300 0.0700 0.0550 0.0650 0.0000 0.1450 0.0500 RooGold Inc. ROO 365 0.3800 0.2400 0.2550 +0.0100 0.6000 0.2400 Rritual Superfoods Inc. RSF 6281 0.2850 0.2500 0.2500 -0.0300 1.1700 0.2450 Rift Valley Resources Corp. RVR 1921 0.0800 0.0700 0.0800 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 18996 0.4800 0.4300 0.4450 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 27698 0.8200 0.6800 0.6900 -0.1300 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 669 0.2800 0.2500 0.2500 -0.0250 1.0200 0.1600 Rockex Mining Corporation RXM 45 0.0350 0.0350 0.0350 -0.0150 0.0850 0.0200 RYAH Group, Inc. RYAH 25530 0.1000 0.0850 0.0850 -0.0150 0.2000 0.0550 Silver Sands Resources Corp. SAND 2339 0.1800 0.1550 0.1800 +0.0200 0.3650 0.1450 Sassy Resources Corporation SASY 5164 0.4950 0.4100 0.4500 -0.0300 1.0700 0.3500 SBD Capital Corp. SBD 110 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 46672 0.0300 0.0200 0.0300 +0.0050 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 2980 0.6200 0.5300 0.6100 +0.0700 0.9800 0.1100 Sweet Earth Holdings Corporation SE 5822 0.1050 0.0900 0.0900 -0.0100 0.4650 0.0900 Seahawk Gold Corp. SEAG 355 0.4950 0.4200 0.4600 -0.0350 1.0500 0.4000 Secova Metals Corp. SEK 49371 0.1350 0.1000 0.1200 +0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 11573 0.0200 0.0100 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1325 0.0900 0.0700 0.0700 -0.0150 0.3750 0.0550 Snowline Gold Corp. SGD 23197 0.6800 0.5000 0.6300 +0.1350 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 40 0.1300 0.1300 0.1300 -0.0100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 2640 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 3251 0.4100 0.3700 0.3900 0.0000 0.6900 0.2900 Sitka Gold Corp. SIG 5153 0.1100 0.1000 0.1000 -0.0150 0.3400 0.0850 Silo Wellness Inc. SILO 2179 0.1000 0.0850 0.0900 +0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 748 0.1400 0.1150 0.1300 0.0000 0.3850 0.0900 Sixth Wave Innovations Inc. SIXW 8459 0.3000 0.2600 0.2900 +0.0250 0.5300 0.2300 Royal Wins Corporation SKLL 10016 0.2700 0.1900 0.2500 +0.0600 0.4000 0.1350 SLANG Worldwide Inc. SLNG 6913 0.1700 0.1500 0.1500 -0.0150 0.7500 0.1450 Silver Dollar Resources Inc. SLV 3012 0.7600 0.6700 0.7500 +0.0500 2.2900 0.6600 Slave Lake Zinc Corp SLZ 908 0.1400 0.1300 0.1300 -0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 510 0.3850 0.3450 0.3450 -0.0400 2.5500 0.2150 Snowy Owl Gold Corp SNOW 21855 0.1000 0.0700 0.0900 -0.0150 0.2500 0.0450 79 Resources Ltd. SNR 527 0.1200 0.1200 0.1200 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 4078 3.4800 3.2400 3.4200 +0.0200 7.0000 1.2600 SoLVBL Solutions Inc SOLV 10809 0.1750 0.1550 0.1550 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 3158 0.3300 0.2950 0.3000 -0.0250 8.8000 0.2300 Spacefy Inc. SPFY 1013 0.0550 0.0400 0.0500 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 39334 0.1400 0.1200 0.1300 +0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 83437 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 12935 0.0500 0.0400 0.0500 0.0000 0.1050 0.0400 Sprout AI Inc. SPRT 230660 0.9900 0.4000 0.4550 -0.5050 1.0500 0.4000 Squatex Energy and Ressources Inc. SQX 723 0.0550 0.0350 0.0550 0.0000 0.0850 0.0250 Straightup Resources Inc. ST 1385 0.1900 0.1700 0.1700 -0.0250 0.3200 0.1300 St. Anthony Gold Corp. STAG 26571 0.0550 0.0350 0.0500 +0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 4260 0.3300 0.2650 0.2700 -0.0200 1.7500 0.2650 Silverstock Metals Inc. STK 100 0.1800 0.1800 0.1800 -0.0700 0.2900 0.1800 S2 Minerals Inc. STWO 411 0.1500 0.1450 0.1450 -0.0050 0.3000 0.1250 Starrex International Ltd. STX 18 1.5000 1.5000 1.5000 0.0000 1.5000 0.4600 Supernova Metals Corp. SUPR 1340 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 6889 0.0650 0.0600 0.0600 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 3076 0.4300 0.3600 0.4000 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 10 0.0700 0.0700 0.0700 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 106879 0.4950 0.2750 0.3750 +0.1050 1.1900 0.0600 Sixty North Gold Mining Inc. SXTY 2715 0.0650 0.0550 0.0600 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 1407 4.1000 3.6600 3.7500 -0.3000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 11408 4.0000 3.2000 3.2000 -0.7500 6.0000 2.1400 Transcanna Holdings Inc. TCAN 1249 0.7200 0.6200 0.6500 -0.0700 1.7000 0.6100 Trenchant Capital Corp. TCC 100 0.3000 0.3000 0.3000 -0.0350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80 82.0000 82.0000 82.0000 +2.0000 82.0000 50.0000 Trillion Energy International Inc. TCF 10184 0.2700 0.2150 0.2150 -0.0550 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 205 0.0900 0.0900 0.0900 +0.0100 0.1900 0.0750 Telecure Technologies Inc. TELE 5080 0.3800 0.3500 0.3800 +0.0450 0.5100 0.3200 Telescope Innovations Corp. TELI 200 0.4000 0.3200 0.4000 +0.0800 0.4000 0.3200 Tempus Capital Inc. TEMP 462 0.2300 0.1900 0.2000 -0.0200 0.2300 0.0950 Terranueva Corporation TEQ 66 0.0750 0.0750 0.0750 +0.0100 0.1800 0.0500 TerrAscend Corp. TER 6941 7.5700 6.7300 6.8000 -0.5400 20.5000 6.7300 Tevano Systems Holdings Inc. TEVO 2056 0.1400 0.0700 0.1300 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 2203 0.2000 0.1950 0.2000 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 21331 0.0850 0.0700 0.0700 -0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 40026 0.1800 0.1700 0.1700 -0.0050 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 110 0.0650 0.0500 0.0500 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 127 0.0550 0.0450 0.0450 -0.0100 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 9394 0.0250 0.0200 0.0200 -0.0100 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 235 0.0300 0.0150 0.0150 -0.0150 0.0300 0.0100 THC Biomed Intl Ltd THC 2019 0.0950 0.0850 0.0900 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 156 0.1400 0.0850 0.1000 -0.0400 0.2200 0.0500 Cansortium Inc. TIUM.U 9544 0.9100 0.7600 0.8400 -0.0700 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 24 3.5000 3.4200 3.4200 -0.3100 4.0000 3.0000 Temas Resources Corp. TMAS 8283 0.2100 0.1750 0.2000 0.0000 2.2700 0.1750 EGF Theramed Health Corp. TMED 598 0.0600 0.0550 0.0550 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 2884 0.4750 0.4200 0.4300 -0.0400 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 10756 0.1750 0.1600 0.1650 -0.0100 0.5700 0.1500 Tower One Wireless Corp. TO 1196 0.1350 0.1250 0.1250 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 2018 1.1300 1.0000 1.0300 +0.0100 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 13080 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 86 0.7900 0.7800 0.7800 -0.0200 1.1500 0.5100 Traction Exploration Inc. TRAC 30 0.4100 0.3600 0.4100 +0.0700 0.7300 0.2000 Tarachi Gold Corp. TRG 2786 0.1750 0.1600 0.1700 0.0000 0.5000 0.1350 Red Light Holland Corp. TRIP 38915 0.2250 0.2000 0.2000 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1179 0.0750 0.0650 0.0750 0.0000 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 700 0.0300 0.0200 0.0200 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 9405 3.1300 2.3400 2.5500 -0.3000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 8830 36.4200 31.6000 34.1100 +1.6900 67.4500 29.0900 Trulieve Cannabis Corp. TRUL.WT 93 21.5500 17.7000 19.3600 +0.3600 48.7700 14.0000 Tryp Therapeutics Inc TRYP 4246 0.4400 0.3450 0.3700 -0.0600 1.2000 0.3450 TraceSafe Inc. TSF 2093 0.4600 0.4150 0.4200 -0.0250 1.9000 0.2300 TruTrace Technologies Inc. TTT 5814 0.0500 0.0400 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 59145 0.1000 0.0800 0.0950 +0.0100 0.1200 0.0100 Black Tusk Resources Inc. TUSK 71857 0.0350 0.0250 0.0300 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 135 0.8000 0.7000 0.7000 -0.1000 11.4750 0.6750 United Lithium Corp. ULTH 35674 0.9200 0.5700 0.6100 -0.2700 1.8000 0.4000 UpSnap Inc. UP 6547 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 302 0.0850 0.0800 0.0850 +0.0050 0.4600 0.0350 Urbana Corporation A NV URB.A 2 3.5000 3.5000 3.5000 +0.5800 3.5000 2.6000 NameSilo Technologies Corp. URL 3845 0.1900 0.1800 0.1850 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 20598 1.0800 0.9300 0.9900 -0.0100 1.2000 0.1300 OLDCO International Inc. VAI.X 630 0.0500 0.0450 0.0500 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 5387 0.1200 0.1100 0.1100 -0.0050 0.4350 0.0800 Volatus Capital Corp. VC 5231 0.1150 0.1000 0.1150 +0.0250 0.2300 0.0100 PlantX Life Inc VEGA 15102 0.4200 0.3500 0.3900 -0.0300 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 1881 1.2500 1.0600 1.1000 -0.1200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 7343 0.2350 0.1850 0.2050 +0.0050 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 4345 0.0550 0.0450 0.0500 0.0000 0.2000 0.0300 Top Strike Resources Corp. VENI 1105 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 21113 0.8300 0.6800 0.7700 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2757 0.4000 0.3200 0.3500 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1051 0.1100 0.1000 0.1000 -0.0200 0.7700 0.0900 Vibe Growth Corporation VIBE 4437 0.4900 0.3950 0.4500 +0.0600 1.4500 0.3800 Vinergy Capital Inc VIN 3811 0.1050 0.0900 0.0950 -0.0050 0.2900 0.0150 Voyageur Mineral Explorers Corp. VOY 1745 0.4700 0.4300 0.4500 +0.0300 0.4900 0.2400 Valeo Pharma Inc. VPH 3325 0.9300 0.8700 0.8800 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 190 0.3900 0.3700 0.3900 0.0000 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 7 0.1500 0.1500 0.1500 +0.0500 0.4500 0.0500 VPN Technologies Inc. VPN 127 0.1300 0.1050 0.1050 -0.0250 0.3500 0.0600 Victory Resources Corporation VR 23715 0.0800 0.0700 0.0700 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1086 0.4000 0.3000 0.3200 -0.0150 0.4000 0.2500 Verano Holdings Corp. VRNO 17736 14.3400 12.8500 13.7900 +0.3900 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 104340 1.8400 1.3500 1.4000 +0.0600 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 6658 1.6500 1.1900 1.2000 +0.0100 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 2647 1.1800 0.8000 0.8500 +0.0500 1.1800 0.1350 Victory Square Technologies Inc. VST 6267 0.4400 0.4000 0.4250 -0.0200 1.2700 0.3550 Valdor Technology International Inc. VTI 50 0.3000 0.3000 0.3000 +0.0200 0.4200 0.2000 Waraba Gold Limited WBGD 1003 0.2000 0.2000 0.2000 +0.0100 0.4500 0.1850 WPD Pharmaceuticals Inc. WBIO 282 0.0700 0.0600 0.0600 -0.0050 0.4400 0.0300 Wedgemount Resources Corp WDGY 133 0.3200 0.3000 0.3200 -0.0300 0.7900 0.2500 Wondr Gaming Corp WDR 21027 0.2550 0.2000 0.2300 -0.0200 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2580 0.0900 0.0800 0.0800 -0.0150 0.4000 0.0600 Wesana Health Holdings Inc. WESA 1356 2.7000 2.4400 2.5000 -0.1600 5.0000 2.4000 West Mining Corp. WEST 8146 0.1500 0.1200 0.1500 +0.0050 1.7000 0.1200 Westward Gold Inc. WG 3635 0.1400 0.1150 0.1300 +0.0100 0.3300 0.0800 Winston Gold Corp. WGC 19007 0.0550 0.0500 0.0550 0.0000 0.1900 0.0500 West Island Brands Inc WIB 27260 0.7500 0.4500 0.4750 -0.2000 2.5500 0.4500 American Aires Inc. WIFI 3702 0.0750 0.0600 0.0700 -0.0050 0.4100 0.0600 Wikileaf Technologies Inc. WIKI 2610 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 2860 0.0750 0.0700 0.0750 0.0000 0.5700 0.0700 West Oak Gold Corp. WO 15 0.1550 0.1550 0.1550 +0.0050 0.1850 0.1250 First Responder Technologies Inc. WPN 1099 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 8642 0.0950 0.0850 0.0900 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 205 2.0200 1.8700 1.9700 +0.0500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 4304 3.7500 3.3200 3.4100 +0.0100 4.1800 0.5300 Xebra Brands Ltd XBRA 9278 0.2500 0.1300 0.1300 0.0000 0.2500 0.1300 AMP Alternative Medical Products Inc. XCX 1743 0.4600 0.4200 0.4300 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 2098 0.1500 0.1300 0.1400 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 47509 0.0900 0.0500 0.0850 +0.0350 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 2950 0.5200 0.4500 0.4500 -0.0700 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 2565 1.2500 1.1000 1.2500 +0.0800 3.4500 1.0300 XRApplied Technologies Inc XRA 17 0.2500 0.2500 0.2500 -0.0500 0.4500 0.2300 XORTX Therapeutics Inc. XRX 7541 3.8800 3.0700 3.5400 -0.1700 9.9790 1.1153 XS Financial Inc. XSF 2077 0.2250 0.1900 0.2150 +0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 221 1.0700 0.9600 1.0400 -0.1000 2.0700 0.6400 Yooma Wellness Inc. YOOM 410 0.7300 0.6700 0.6800 -0.0400 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 21764 0.2850 0.2250 0.2300 -0.0450 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 860 2.2500 2.0400 2.0500 +0.0100 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 10799 0.2700 0.2050 0.2550 +0.0450 0.9000 0.2000 ZeU Technologies Inc. ZEU 842 0.4700 0.3750 0.3750 -0.0500 1.0800 0.1550 Zoglo's Incredible Food Corp. ZOG 4838 0.2600 0.2400 0.2450 -0.0150 0.8000 0.2400 BIOSENTA Inc. ZRO 231 0.5500 0.3800 0.3800 -0.1700 2.5000 0.2500 ZTEST Electronics Inc. ZTE 1202 0.3650 0.3050 0.3300 -0.0200 0.4500 0.1750 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.100 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.300 0.2700 0.1100 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.005 0.025 CMX Gold & Silver Corp. CXC Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.080 0.140 0.1500 0.0700 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 Four Nines Gold Inc. FNAU 0.550 0.600 0.6500 0.3100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Gallagher Security Corp. GLL 0.220 0.220 0.3000 0.0650 Gelum Resources Ltd. GMR 0.200 Grand Peak Capital Corp. GPK 0.175 0.445 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2800 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 11.050 15.250 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0600 0.0500 Callitas Health Inc. LILY 0.010 0.010 Level 14 Ventures Ltd. LVL 0.160 0.340 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.320 0.5800 0.2500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 Prophecy Potash Corp. NUGT 0.210 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.350 0.5000 0.1800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.5800 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.070 0.5000 0.0500 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.130 0.6300 0.0900 Razore Rock Resources Inc. RZR 0.105 0.140 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.380 0.475 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.500 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.200 0.500 1.2500 0.3050 Wildflower Brands Inc. SUN 0.130 0.165 0.2000 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.155 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.300 0.2500 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Petro Viking Energy Inc. VIK 0.370 0.370 0.4500 0.1600 Veritas Pharma Inc. VRT 0.220 0.220 0.4750 0.1500 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Trades: 177,433 Total Volume: 600,354,171 Total Value: $335,375,303 Avg Volume per Day: 120,070,834 Avg Value per Day: $67,075,061 Avg Trades per Day*: 49.41 Avg Price per Share: $0.5586 Avg Value per Trade: $1,890 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.