CNSX Trading Weekly Market Summary October 29 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 628 8.6800 6.9600 7.7500 -0.1400 11.7100 6.9600 Extreme Vehicle Battery Technologies Corp ACDC 89313 0.2500 0.2000 0.2200 +0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 2774 1.0700 0.9900 1.0400 -0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1727 2.0900 1.9800 2.0200 -0.0700 8.9900 1.9800 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 296 2.0000 1.9100 1.9500 -0.0200 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 8916 0.9800 0.8400 0.9000 +0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 175 0.4700 0.4600 0.4700 +0.0100 0.5500 0.1000 Affinor Growers Inc. AFI 15006 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 4717 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 8010 0.0850 0.0750 0.0750 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 1262 1.0500 0.8900 0.9000 -0.1000 14.2500 0.8900 AI-ML Innovations Inc. AIML 2258 0.5300 0.4250 0.4600 -0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 7426 0.0450 0.0300 0.0350 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 588 0.2500 0.2400 0.2500 -0.0300 0.4500 0.1500 Alma Gold Inc. ALMA 940 0.0800 0.0700 0.0700 -0.0100 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 14951 0.3800 0.2850 0.2850 -0.0850 0.9900 0.2150 AmmPower Corp AMMP 9907 0.6700 0.5200 0.5700 -0.0900 2.1500 0.4100 AMPD Ventures Inc. AMPD 15500 0.3900 0.3000 0.3850 +0.0500 0.5000 0.0900 Advantagewon Oil Corp. AOC 3476 0.3600 0.2700 0.3000 +0.0500 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 11273 0.8300 0.6700 0.6900 -0.0500 1.2200 0.2850 ApartmentLove Inc. APLV 1639 0.3750 0.3000 0.3300 +0.0100 0.5000 0.2800 Global Cannabis Applications Corp. APP 6736 0.0600 0.0500 0.0550 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 60567 0.1350 0.0700 0.1050 +0.0350 0.1350 0.0600 AREV Life Sciences Global Corp AREV 75 0.1450 0.1350 0.1350 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 675 0.2250 0.2000 0.2050 0.0000 0.3300 0.2000 Argo Gold Inc. ARQ 2356 0.1600 0.1250 0.1450 +0.0100 0.2600 0.1200 Ares Strategic Mining Inc. ARS 3248 0.4500 0.3600 0.3850 -0.0350 0.4500 0.3600 Asante Gold Corporation ASE 7667 1.4600 1.2500 1.3000 -0.1100 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 5 0.0600 0.0000 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 99 0.1200 0.0800 0.1150 -0.0050 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 8484 0.4450 0.3000 0.4400 +0.0700 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 4646 1.6900 1.4100 1.6800 +0.2800 1.8500 0.1700 Inflection Resources Ltd. AUCU 3291 0.2000 0.1300 0.2000 +0.0650 0.4850 0.1300 Australian Goldfields Limited AUGF 17 0.1500 0.1350 0.1400 -0.0200 0.7000 0.1150 Advance United Holdings Inc. AUHI 1374 1.7700 1.2000 1.4400 -0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 13975 0.1850 0.1500 0.1550 -0.0200 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 1015 0.1400 0.0900 0.1100 -0.0050 0.8900 0.0900 Avarone Metals Inc. AVM.X 3402 0.0350 0.0250 0.0250 -0.0150 0.0900 0.0250 Ameriwest Lithium Inc. AWLI 17216 1.0000 0.8600 0.9700 +0.0300 1.2500 0.1400 Aurwest Resources Corporation AWR 1290 0.1400 0.1250 0.1250 -0.0050 0.2200 0.0450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2489 27.5700 25.5200 27.5700 +1.3600 47.1400 18.7000 Ayurcann Holdings Corp AYUR 2391 0.1850 0.1650 0.1800 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 77679 0.1200 0.0900 0.1200 +0.0250 0.2400 0.0150 Body and Mind Inc. BAMM 7752 0.5400 0.4550 0.4900 -0.0100 1.1400 0.3250 Blueberries Medical Corp. BBM 6819 0.0900 0.0650 0.0800 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 13653 0.1750 0.1400 0.1600 -0.0100 0.7100 0.1000 Benchmark Botanics Inc. BBT 348 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 The BC Bud Corporation BCBC 1098 0.2000 0.1950 0.1950 -0.0050 0.4600 0.1900 Blockchain Foundry Inc BCFN 5368 0.2250 0.2100 0.2100 -0.0100 0.8500 0.1300 Baden Resources Inc. BDN 455 0.1400 0.1300 0.1300 -0.0050 0.2000 0.1300 Bird River Resources Inc. BDR 145 0.1350 0.1350 0.1350 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 930 0.0500 0.0450 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 2405 0.3400 0.3050 0.3100 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 10145 0.2950 0.2500 0.2800 +0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 7829 0.2600 0.2100 0.2300 -0.0300 1.4700 0.2100 Bhang Inc. BHNG 14483 0.0800 0.0600 0.0600 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 8172 0.4000 0.3600 0.4000 +0.0400 0.7100 0.1200 BIGG Digital Assets Inc BIGG 127262 1.5800 1.0500 1.5700 +0.4000 5.0500 0.2200 Ignite International Brands, Ltd.S.V. BILZ 480 1.2500 0.9700 1.1700 -0.0800 1.8000 0.4150 Biome Grow Inc. BIO 831 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3221 0.4050 0.3650 0.3700 -0.0100 0.7800 0.1400 Blender Bites Limited BITE 6500 1.8000 1.5000 1.5700 -0.1800 1.9000 1.0000 Bond Resources Inc. BJB 1320 0.0850 0.0750 0.0850 +0.0050 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 519 0.1550 0.1550 0.1550 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 4034 0.4900 0.4500 0.4600 -0.0300 0.9500 0.4450 Cannabix Technologies Inc. BLO 3786 0.7400 0.5900 0.6700 +0.0600 2.4900 0.4100 Blackhawk Growth Corp. BLR 7238 0.7400 0.6200 0.6700 -0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2060 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1391 0.2400 0.2150 0.2400 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 4120 0.5000 0.4050 0.4550 +0.0350 0.6700 0.2850 BnSellit Technology Inc BNSL 239 0.6200 0.3750 0.5000 -0.1200 1.4000 0.2000 Bolt Metals Corp. BOLT 6 0.2750 0.2750 0.2750 -0.0450 0.7000 0.2300 Brascan Gold Inc BRAS 355 0.4900 0.3600 0.4500 +0.1000 0.6500 0.1550 Braxia Scientific Corp BRAX 3381 0.1950 0.1700 0.1800 -0.0050 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 8433 0.4500 0.3800 0.4150 +0.0050 1.9000 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.7300 0.0000 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 12167 0.0800 0.0700 0.0700 0.0000 0.1850 0.0650 Burrell Resources Inc. BURY 0 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 826 0.2350 0.2200 0.2300 +0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 195 2.6900 2.6100 2.6900 +0.0400 2.6900 0.8300 BYT Holdings Ltd. BYT 355 0.0500 0.0450 0.0500 -0.0100 0.5000 0.0250 FinCanna Capital Corp. CALI 859 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 7936 0.7700 0.4750 0.7000 +0.1900 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 2 0.5800 0.0000 4.6000 0.5500 CannAmerica Brands Corp. CANA 2711 0.0350 0.0250 0.0250 -0.0100 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 24121 0.0700 0.0600 0.0650 -0.0050 0.2200 0.0450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5 0.0100 0.0000 0.0400 0.0050 CAT Strategic Metals Corporation CAT 62775 0.0550 0.0400 0.0500 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 724 0.4700 0.4300 0.4300 -0.0400 0.6300 0.1000 CBD Global Sciences Inc. CBDN 611 0.2900 0.2200 0.2200 -0.0300 0.6500 0.1650 Empower Clinics Inc CBDT 78284 0.4350 0.3750 0.3950 -0.0250 2.5000 0.0500 Canbud Distribution Corporation CBDX 1825 0.0650 0.0500 0.0500 -0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 5656 0.8200 0.7800 0.8200 +0.0400 0.8400 0.1700 Certive Solutions Inc. CBP 402 0.0650 0.0600 0.0600 -0.0150 0.1700 0.0300 Core Assets Corp. CC 3765 0.2300 0.1800 0.2300 +0.0400 0.3900 0.0650 Carlyle Commodities Corp. CCC 3908 0.0700 0.0500 0.0700 +0.0200 0.2250 0.0500 Columbia Care Inc. CCHW 8144 4.3400 3.6500 3.6900 -0.5200 9.8000 3.6500 Green River Gold Corp. CCR 2160 0.0600 0.0550 0.0600 -0.0050 0.0800 0.0500 CDN Maverick Capital Corp CDN 456 0.2150 0.1700 0.2000 +0.0300 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 10745 0.3350 0.2800 0.3050 +0.0150 0.4700 0.2300 CordovaCann Corp. CDVA 4114 0.3550 0.3000 0.3250 -0.0050 0.5500 0.1650 Cerro Grande Mining Corporation CEG 32 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 560 0.1200 0.1150 0.1200 +0.0050 0.1850 0.0800 CleanGo Innovations Inc. CGII 3090 0.2650 0.2000 0.2100 -0.0600 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 7023 0.7500 0.6600 0.6700 -0.0800 1.3500 0.2900 Chalice Brands Ltd. CHAL 1531 0.7300 0.6400 0.6800 -0.0400 2.5300 0.4000 Chemistree Technology Inc. CHM 1114 0.0450 0.0400 0.0450 +0.0050 0.2150 0.0400 Choom Holdings Inc. CHOO 18667 0.0650 0.0550 0.0600 -0.0050 0.1800 0.0500 Cirrus Gold Corp CI 1070 0.1750 0.1700 0.1700 -0.0450 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 3840 0.1250 0.0950 0.1050 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 11708 10.2500 9.2200 9.6600 -0.2400 22.2000 9.1500 Cresco Labs Inc. S.V. Wts. CL.WT 162 2.7200 2.2300 2.3200 -0.4600 10.0000 2.2300 Clarity Gold Corp. CLAR 7816 0.3300 0.2400 0.2550 -0.0600 1.8200 0.2250 Christina Lake Cannabis Corp CLC 2440 0.3750 0.3100 0.3600 0.0000 1.1000 0.3100 CLS Holdings USA, Inc. CLSH 10 0.1900 0.1900 0.1900 0.0000 0.4900 0.0850 Canadian Metals Inc. CME 185 0.2350 0.2000 0.2350 +0.0150 0.4500 0.0800 Clearmind Medicine Inc. CMND 651 0.7900 0.6000 0.7200 -0.0500 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 490 0.0600 0.0550 0.0600 0.0000 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 6744 0.4200 0.3350 0.4150 +0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 2276 1.1100 0.8600 0.9000 -0.1700 2.5000 0.3400 Codebase Ventures Inc. CODE 13109 0.1550 0.1350 0.1450 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 1581 1.6900 1.2500 1.5400 +0.1900 11.8400 1.1600 Cover Technologies Inc. COVE 25792 0.2600 0.2050 0.2250 -0.0050 3.9800 0.2000 Captor Capital Corp CPTR 3925 1.3000 1.1500 1.2000 -0.0300 2.1000 0.1750 Crest Resources Inc. CRES 6615 0.1250 0.0950 0.1250 +0.0150 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 14346 0.0200 0.0100 0.0150 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 7783 0.0850 0.0650 0.0800 +0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 1204 0.3400 0.3100 0.3300 -0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 46943 0.1600 0.1350 0.1600 +0.0200 0.1750 0.0400 Cross River Ventures Corp. CRVC 1486 0.1450 0.1350 0.1350 -0.0100 0.5000 0.1250 Chemesis International Inc. CSI 3312 0.1700 0.1350 0.1400 0.0000 1.1250 0.1350 Cascada Silver Corp. CSS 7620 0.0400 0.0350 0.0400 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1286 0.2700 0.2200 0.2200 -0.0400 0.5800 0.0850 Curaleaf Holdings, Inc. CURA 19220 12.8500 11.6900 12.0800 -0.5200 23.3000 11.6900 Biocure Technology Inc. CURE 196 0.1800 0.1700 0.1700 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 8031 0.0600 0.0550 0.0550 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 4738 0.4850 0.3800 0.3900 -0.0800 2.6500 0.3600 C21 Investments Inc. CXXI 12400 0.7800 0.6400 0.6600 -0.1000 2.5900 0.6400 Direct Communication Solutions Inc. DCSI 115 0.8600 0.7900 0.7900 0.0000 2.6700 0.7400 DeepRock Minerals Inc. DEEP 5269 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 12603 0.2300 0.1700 0.1950 -0.0350 0.8000 0.1700 Delta Cleantech Inc. DELT 237 0.6400 0.5700 0.6100 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 73152 0.1200 0.1050 0.1150 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 158 0.6500 0.5900 0.5900 -0.1300 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 1209 0.0350 0.0300 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 2037 0.6400 0.5800 0.6200 +0.0400 0.7000 0.1700 Draganfly Inc. DPRO 1074 4.5600 4.0000 4.5000 +0.3000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 220 8.8500 8.2000 8.7500 +0.4700 10.7700 4.3500 DeepSpatial Inc. DSAI 680 0.1700 0.1500 0.1500 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 34 0.2650 0.2450 0.2450 -0.0250 0.5100 0.2100 Defence Therapeutics Inc DTC 418 6.6000 6.2800 6.5000 +0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 18863 0.4500 0.3900 0.4200 -0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 70 0.1500 0.1200 0.1200 -0.0300 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2095 0.0900 0.0750 0.0850 +0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1160 0.5000 0.4800 0.4950 -0.0250 0.8300 0.3600 Nutritional High International Inc. EAT 7024 0.1350 0.1100 0.1300 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1584 0.8700 0.7600 0.8300 +0.0600 4.5600 0.5300 Eden Empire Inc EDEN 11440 0.0400 0.0350 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 11050 0.2150 0.1750 0.2150 +0.0350 0.3050 0.1000 EEE Exploration Corp EEE 295 0.1700 0.1700 0.1700 -0.0300 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 877 0.5800 0.5000 0.5300 -0.0600 1.5000 0.0800 Eurogas International Inc. EI 6690 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 22317 1.6500 0.9300 1.3400 -0.1000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3702 0.5600 0.4700 0.4800 -0.0100 0.9400 0.4700 1111 Exploration Corp ELVN 300 0.0800 0.0650 0.0650 -0.0850 0.1500 0.0650 Emergia Inc. EMER 347 1.0000 0.7200 1.0000 +0.1500 1.2500 0.5000 Canamera Energy Metals Corp. EMET 15 0.3500 0.3500 0.3500 -0.1500 0.5000 0.2500 Emerald Health Therapeutics, Inc. EMH 8219 0.1100 0.0950 0.1000 0.0000 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 296 0.3400 0.2600 0.3400 +0.0350 1.6200 0.2600 Entheon Biomedical Corp. ENBI 21902 0.4700 0.2500 0.4600 +0.2000 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 1695 0.1200 0.1100 0.1100 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 200 0.6000 0.4950 0.6000 +0.1500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 3176 0.7700 0.6500 0.7000 +0.0500 0.7700 0.1350 ePlay Digital Inc. EPY 34837 0.1450 0.1200 0.1350 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 2939 0.2000 0.1800 0.1950 +0.0100 0.5700 0.1750 E79 Resources Corp ESNR 4920 1.1800 0.9300 1.1500 +0.1600 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1396 0.2800 0.2500 0.2600 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 403 0.1850 0.1700 0.1750 -0.0050 0.3800 0.1650 Evolving Gold Corp. EVG 169 0.3500 0.3400 0.3500 +0.0100 1.4500 0.2750 Eat Well Investment Group Inc. EWG 26398 0.9100 0.7700 0.8300 +0.0500 1.2400 0.0600 FansUnite Entertainment Inc. FANS 83524 0.6600 0.5000 0.5900 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 74924 0.1700 0.1050 0.1600 +0.0550 0.3050 0.0500 Fandom Sports Media Corp. FDM 18729 0.1350 0.1150 0.1250 -0.0050 0.8300 0.0700 First Energy Metals Limited FE 2754 0.2050 0.1750 0.1900 +0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 9114 0.2400 0.1900 0.2050 -0.0400 0.4700 0.0800 FenixOro Gold Corp. FENX 2496 0.2950 0.2500 0.2800 -0.0150 0.5400 0.1500 55 North Mining Inc. FFF 8553 0.0500 0.0400 0.0500 +0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 8613 1.3100 1.1900 1.2900 +0.0700 2.5200 0.7400 4Front Ventures Corp. Wts FFNT.WT 516 0.4000 0.3000 0.3800 +0.0300 1.6100 0.1900 First Growth Funds Limited FGFL 390 0.0500 0.0450 0.0500 -0.0150 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 3232 0.0900 0.0750 0.0750 -0.0150 0.3350 0.0700 Koios Beverage Corp. FIT 155 0.4600 0.3600 0.3950 +0.0100 1.9000 0.3050 Media Central Corporation Inc FLYY 34041 0.0150 0.0100 0.0125 +0.0025 0.0350 0.0050 Freeman Gold Corp. FMAN 14422 0.4600 0.4250 0.4500 +0.0100 0.6500 0.2750 Four Nines Gold Inc. FNAU 1010 0.5500 0.5000 0.5500 -0.1000 0.6500 0.3100 Fathom Nickel Inc. FNI 7203 0.4500 0.3600 0.3700 -0.0150 0.8800 0.3400 Fineqia International Inc. FNQ 25137 0.0150 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 10056 0.1150 0.1000 0.1000 -0.0050 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 640 41.0000 35.0000 40.5000 +0.5000 80.0000 35.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 47.6600 44.1100 44.1100 -4.0000 79.0000 44.1100 Flower One Holdings Inc.Wts. FONE.WT 5 0.0150 0.0000 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 930 0.0450 0.0150 0.0150 -0.0050 0.1600 0.0100 Fox River Resources Corporation FOX 1102 0.5200 0.4700 0.5200 +0.0500 0.7300 0.0700 First Tellurium Corp. FTEL 5214 0.1900 0.1600 0.1900 +0.0350 0.2100 0.0450 PlantFuel Life Inc. FUEL 21463 0.2850 0.2600 0.2650 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 528 0.0650 0.0600 0.0600 -0.0100 0.2050 0.0550 Flow Metals Corp. FWM 990 0.0450 0.0350 0.0400 -0.0050 0.1050 0.0350 GABY Inc. GABY 8574 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 10062 2.0700 1.9100 2.0400 +0.1200 3.3900 1.9100 Gaia Grow Corp. GAIA 15208 0.0350 0.0250 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 3814 0.5700 0.4700 0.4700 -0.1100 2.0000 0.2200 Graph Blockchain Inc GBLC 67364 0.0700 0.0600 0.0650 0.0000 0.4900 0.0100 Gencan Capital Inc. GCA 15 0.0500 0.0500 0.0500 -0.1500 0.3000 0.0500 Golcap Resources Corp. GCP 860 0.1900 0.1450 0.1450 -0.0350 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 3293 2.0000 1.7300 1.8400 -0.0800 4.9200 1.3000 GameOn Entertainmnet Technologies Inc. GET 16621 0.3300 0.2600 0.2750 -0.0500 0.9800 0.2250 Gravitas Financial Inc. GFI 82 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 4968 0.4300 0.2500 0.3650 +0.0650 0.8000 0.2100 General Gold Resources Inc. GGLD 390 0.2500 0.2400 0.2400 -0.0100 0.6300 0.1600 Global Hemp Group Inc. GHG 27160 0.0350 0.0250 0.0250 -0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4200 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 2083 0.1550 0.1250 0.1500 +0.0100 0.4250 0.0750 Gemina Laboratories Ltd GLAB 49 0.4450 0.4400 0.4400 -0.0600 0.6000 0.3100 Golden Spike Resources Corp GLDS 570 0.4000 0.2900 0.3500 -0.0450 0.4900 0.2900 Golden Lake Exploration Inc. GLM 4981 0.1900 0.1750 0.1900 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 26938 0.4400 0.3100 0.4000 +0.0200 0.8800 0.1700 Gelum Resources Ltd. GMR 140 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Gnomestar Craft Inc GNOM 1275 0.0450 0.0350 0.0400 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 30576 0.3000 0.2300 0.2450 -0.0650 0.5300 0.2300 Go Metals Corp GOCO 40 0.2200 0.2000 0.2050 +0.0250 1.2000 0.1750 GoldHaven Resources Corp. GOH 4200 0.5500 0.4500 0.4800 +0.0150 1.0900 0.3200 Goldrea Resources Corp. GOR 704 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 1490 0.1250 0.1000 0.1050 -0.0200 0.2600 0.0950 Graycliff Exploration Limited GRAY 4602 0.3600 0.3000 0.3600 +0.0200 2.8600 0.3000 Greenhawk Resources Inc. GRHK 6823 0.0950 0.0700 0.0900 0.0000 0.3500 0.0700 Grown Rogue International Inc. GRIN 3473 0.1600 0.1250 0.1250 -0.0150 0.3500 0.1000 Goldseek Resources Inc. GSK 873 0.1650 0.1400 0.1600 +0.0100 0.3500 0.1050 Gamesquare Esports Inc. GSQ 7422 0.4300 0.3700 0.3950 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 2382 0.5600 0.5200 0.5200 -0.0300 0.7700 0.3000 Green Thumb Industries Inc. GTII 15285 29.3900 23.8700 25.3500 -3.4500 49.6600 20.4700 Greenway Greenhouse Cannabis Corporation GWAY 2823 0.4950 0.4500 0.4950 +0.0350 1.0000 0.4400 Global Wellness Strategies Inc. GWS 833 0.2200 0.2000 0.2200 -0.0300 0.6000 0.1100 Gold Basin Resources Corporation GXX 4644 0.4100 0.3300 0.3800 +0.0600 0.4600 0.2400 Silver Hammer Mining Corp HAMR 14165 0.6800 0.4800 0.6600 +0.1750 0.7700 0.2500 Happy Supplements Inc. HAPY 2976 1.8800 1.5700 1.8000 +0.0200 1.8800 0.3000 Harrys Manufacturing Inc. HARY 5980 0.1300 0.0950 0.1250 -0.0150 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 9410 0.2700 0.2250 0.2400 0.0000 1.5200 0.1900 Harborside Inc. HBOR 824 1.0200 0.9200 0.9700 +0.0300 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 20140 0.1950 0.1750 0.1800 -0.0100 0.4800 0.1650 Global Helium Corp. HECO 8003 2.0000 1.6000 1.9500 +0.2700 2.0000 0.5000 Contakt World Technologies Corp. HELP 3465 0.2400 0.1900 0.2100 -0.0100 0.7200 0.1900 Hemp for Health Inc. HFH 260 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 86770 0.0600 0.0450 0.0500 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 1435 0.1000 0.0900 0.0950 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 12615 0.6300 0.5300 0.5700 +0.0200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 62 0.2500 0.2500 0.2500 0.0000 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 17288 0.2500 0.2200 0.2450 +0.0250 0.5000 0.0650 Hollister Biosciences Inc. HOLL 9270 0.2500 0.2150 0.2300 -0.0100 0.5300 0.1100 Hello Pal International Inc. HP 12837 0.5700 0.4400 0.4400 -0.1200 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 7417 1.1200 0.8500 0.8500 -0.2700 1.7500 0.7200 Highlander Silver Corp. HSLV 2067 0.2850 0.2300 0.2300 -0.0450 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2220 1.7900 1.6500 1.7300 -0.0600 5.2500 1.6500 Gold Hunter Resources Inc HUNT 55 0.4000 0.4000 0.4000 -0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 1875 0.2800 0.2500 0.2750 +0.0200 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 4534 0.3000 0.2250 0.2650 +0.0400 0.6600 0.0750 International Battery Metals Ltd. IBAT 287 0.8000 0.7400 0.7400 -0.0700 0.9900 0.1050 Icanic Brands Company Inc ICAN 9755 0.4000 0.3400 0.3500 -0.0500 0.8200 0.2450 ThreeD Capital Inc. IDK 2844 0.9900 0.9000 0.9500 0.0000 2.3600 0.2450 INDVR Brands Inc. IDVR 7084 0.0350 0.0200 0.0200 -0.0100 0.1650 0.0200 Golden Independence Mining Corp. IGLD 1796 0.1700 0.1400 0.1500 0.0000 0.7200 0.1100 IGEN Networks Corp. IGN 6615 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 344 0.0800 0.0700 0.0700 -0.0100 1.5500 0.0550 IM Cannabis Corp. IMCC 879 3.9000 3.3400 3.3800 -0.5200 14.4000 3.3400 Interra Copper Corp IMCX 15747 0.3000 0.1200 0.1600 +0.0300 0.3400 0.0950 Imagin Medical Inc. IME 688 0.4800 0.4000 0.4800 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 6073 0.9300 0.7500 0.9000 +0.1000 1.6500 0.2000 Ionic Brands Corp. IONC 68609 0.0650 0.0550 0.0550 -0.0100 0.4600 0.0550 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 750 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 ImagineAR Inc. IP 28407 0.1350 0.1100 0.1200 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 797 0.0950 0.0850 0.0900 -0.0050 0.4000 0.0850 Irving Resources Inc. IRV 1147 1.1300 1.0100 1.0400 -0.0500 2.9000 1.0100 Idaho Champion Gold Mines Canada Inc. ITKO 2688 0.1200 0.0900 0.1050 -0.0050 0.2600 0.0650 Irwin Naturals Inc IWIN 1 2.2500 2.2500 2.2500 +0.2500 2.7500 2.0000 Izotropic Corporation IZO 4059 1.0800 0.9600 1.0100 -0.0700 1.5600 0.6600 Lotus Ventures Inc. J 577 0.1250 0.1100 0.1250 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 200 0.0850 0.0850 0.0850 +0.0250 0.1400 0.0500 79North Inc. JQ 10 0.1250 0.1250 0.1250 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10169 4.8800 4.6100 4.6100 -0.0900 11.5900 3.3500 Juva Life Inc. JUVA 3637 0.4500 0.2900 0.3350 +0.0200 2.2900 0.2550 Intellabridge Technology Corporation KASH 8522 0.9000 0.7300 0.7900 0.0000 1.9500 0.0100 Karam Minerals Inc. KMI 25 0.3200 0.3200 0.3200 0.0000 0.5000 0.1000 Kuya Silver Corporation KUYA 1698 1.4600 1.3500 1.4200 +0.0100 3.1300 0.8800 KWG Resources Inc. KWG 20930 0.0500 0.0400 0.0500 +0.0100 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 5 11.7500 11.2500 11.2500 +1.2500 16.9500 1.0000 Leocor Gold Inc. LECR 447 0.5500 0.4500 0.5000 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 2671 0.1550 0.1350 0.1400 -0.0100 0.3900 0.1350 Lida Resources Inc. LIDA 103 0.6000 0.6000 0.6000 +0.0500 1.2000 0.3350 Global Li-Ion Graphite Corp. LION 8120 0.0800 0.0700 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 17485 0.2350 0.2150 0.2200 0.0000 1.6000 0.2150 Lanebury Growth Capital Ltd. LLL 0 0.2500 0.0000 0.4000 0.1050 LeanLife Health Inc. LLP 20007 0.0500 0.0400 0.0400 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 10333 0.2650 0.2200 0.2350 -0.0100 1.7000 0.2000 Lobe Sciences Ltd. LOBE 5234 0.0600 0.0500 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 2372 1.1600 0.9500 0.9600 -0.1400 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 259 0.1750 0.1300 0.1750 +0.0150 0.8500 0.1300 Leopard Lake Gold Corp. LP 750 0.1400 0.1400 0.1400 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 40743 0.1350 0.1150 0.1300 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 10598 0.0250 0.0150 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 15364 0.0800 0.0550 0.0650 -0.0100 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 21006 0.3700 0.2650 0.3300 +0.0650 0.6100 0.1300 Luxxfolio Holdings Inc. LUXX 32818 1.0800 0.8400 0.8900 -0.1000 1.2100 0.0300 Levitee Labs Inc. LVT 4697 0.4000 0.3500 0.3750 -0.0150 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 7045 0.2900 0.2550 0.2700 -0.0300 1.5500 0.0800 Makara Mining Corp. MAKA 856 0.1600 0.1200 0.1600 +0.0100 0.9500 0.0950 Manning Ventures Inc. MANN 450 0.1350 0.1350 0.1350 +0.0100 0.7200 0.1200 Mary Agrotechnologies Inc MARY 30 0.4000 0.3900 0.4000 +0.0050 1.2000 0.3300 Mobilum Technologies Inc. MBLM 9493 0.3600 0.3150 0.3200 -0.0400 1.6800 0.0375 McLaren Resources Inc. MCL 280 0.0600 0.0450 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 2934 0.3050 0.2700 0.2950 -0.0050 1.0900 0.2700 Nabati Foods Global Inc. MEAL 14271 1.1500 0.9000 0.9700 -0.1800 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 2560 1.7600 1.5700 1.6000 -0.1600 5.1200 1.2500 Medaro Mining Corp. MEDA 7071 0.8000 0.7000 0.7700 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1431 0.1950 0.1500 0.1750 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 1678 1.7000 1.5000 1.6400 0.0000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 9668 5.6000 3.5100 4.1400 -0.5900 5.6000 0.3700 Maple Leaf Green World Inc. MGW 372 0.1200 0.1050 0.1200 +0.0100 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 280 0.2700 0.2400 0.2400 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 1704 1.8000 1.6900 1.7900 +0.1100 1.8800 1.3500 Minera IRL Limited MIRL 1145 0.0950 0.0800 0.0800 -0.0150 0.2450 0.0750 Mistango River Resources Inc. MIS 1073 0.1050 0.0900 0.0950 -0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 406 0.2500 0.1900 0.2000 -0.0300 1.1250 0.1850 MJardin Group, Inc. MJAR 3453 0.0250 0.0200 0.0200 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1230 0.0500 0.0450 0.0450 -0.0150 0.3500 0.0350 Molecule Holdings Inc. MLCL 15208 0.0650 0.0450 0.0600 +0.0050 0.1700 0.0450 MLK Gold Ltd MLK 75 0.2000 0.1000 0.2000 +0.2000 0.2000 0.1000 Metallica Metals Corp MM 3878 0.1600 0.1100 0.1300 -0.0250 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 1374 5.5200 4.9100 5.4900 +0.1000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20102 0.3350 0.2700 0.2900 -0.0350 1.8300 0.1450 Marret Multi-Strategy Income Fund A MMF.UN 100 0.1200 0.1200 0.1200 +0.0500 0.1500 0.0200 Metalo Manufacturing Inc. MMI 16 0.6100 0.5500 0.5800 +0.0300 0.6900 0.0800 Mosaic Minerals Corp. MOC 352 0.1000 0.0900 0.1000 +0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 176 0.1900 0.1700 0.1700 -0.0250 1.6250 0.1250 MPX International Corporation MPXI 778 0.0900 0.0800 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 3505 0.1500 0.1300 0.1350 +0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 119 0.5300 0.4850 0.4850 -0.0250 4.8000 0.2100 Micromem Technologies Inc. MRM 4437 0.0650 0.0600 0.0650 0.0000 0.2600 0.0350 Mindset Pharma Inc. MSET 2167 0.7600 0.7000 0.7300 -0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 383 0.2000 0.1750 0.1750 -0.0100 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 4123 0.0600 0.0400 0.0450 0.0000 0.5600 0.0350 Maitri Health Technologies Corp. MTEC 630 0.3800 0.2550 0.3500 +0.0800 0.5800 0.2500 Musk Metals Corp MUSK 7035 0.1050 0.0850 0.1050 +0.0150 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 39016 0.2400 0.2000 0.2050 -0.0400 2.2900 0.0750 Montego Resources Inc. MY.X 450 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 70 0.9900 0.8100 0.9900 +0.1400 2.5000 0.6000 Meryllion Resources Corporation MYR.X 500 0.0850 0.0850 0.0850 0.0000 0.1650 0.0500 Nabis Holdings Inc. NAB 267 0.2800 0.2200 0.2800 -0.0050 1.0100 0.0050 Basin Uranium Corp NCLR 787 0.8000 0.6800 0.8000 +0.1500 0.8000 0.1050 nDatalyze Corp. NDAT 210 0.1700 0.1600 0.1700 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 5857 0.0900 0.0750 0.0800 -0.0100 0.3500 0.0750 Nerds On Site Inc. NERD 5752 0.1500 0.1100 0.1150 -0.0250 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 5493 0.5900 0.4350 0.4900 -0.0200 0.9500 0.3000 Exploits Discovery Corp. NFLD 18291 0.7500 0.5900 0.7500 +0.1600 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 10560 0.3950 0.3400 0.3550 -0.0400 1.1900 0.1150 Victory Nickel Inc. NI 44472 0.0200 0.0100 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1054 0.1950 0.1800 0.1900 -0.0100 1.1100 0.1700 Northern Lights Resources Corp. NLR 34310 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 New Leaf Ventures Inc. NLV 19562 0.2400 0.1900 0.2200 -0.0200 0.7800 0.1900 Novamind Inc. NM 1671 0.9500 0.7700 0.8000 -0.1500 2.3400 0.5900 Norsemont Mining Inc. NOM 6224 0.8700 0.7300 0.7300 -0.1600 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 13175 0.1200 0.0800 0.1100 +0.0300 0.4400 0.0700 Nepra Foods Inc. NPRA 9434 0.7600 0.6500 0.6600 -0.0300 0.8000 0.6300 Plaintree Systems Inc. NPT 12 0.1100 0.1100 0.1100 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 4895 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0450 Northstar Gold Corp. NSG 2153 0.2550 0.2200 0.2300 -0.0200 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 178 0.3000 0.2000 0.2200 -0.0800 1.0000 0.2000 NSJ Gold Corp. NSJ 623 0.1800 0.1700 0.1700 +0.0700 0.3700 0.0950 NexTech AR Solutions Corp NTAR 2643 1.9200 1.7600 1.9200 +0.0500 8.3100 1.7600 New Tech Minerals Corp. NTM 4275 0.0700 0.0550 0.0550 -0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 690 0.2100 0.1800 0.2000 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 5274 1.7500 1.5000 1.5300 -0.1000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 768 0.1550 0.1300 0.1550 +0.0250 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 28348 0.7800 0.4700 0.5000 -0.0800 0.7800 0.3000 EnviroGold Global Limited NVRO 402 0.3000 0.2600 0.2800 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 116050 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 33449 0.4300 0.2600 0.3400 +0.0900 0.4300 0.0350 Nextleaf Solutions Ltd. OILS 26036 0.3400 0.2550 0.2800 +0.0200 0.4200 0.1650 Organic Potash Corporation OPC 5102 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 5567 0.6900 0.6200 0.6300 -0.0400 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 654 0.1050 0.0900 0.1000 0.0000 0.3500 0.0800 Orchid Ventures Inc. ORCD 1692 0.1800 0.1500 0.1750 +0.0250 0.4200 0.1400 Origen Resources Inc. ORGN 1526 0.3900 0.3200 0.3400 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 922 0.4100 0.3800 0.4100 0.0000 0.9900 0.3050 Ovation Science Inc OVAT 2650 0.0850 0.0500 0.0550 -0.0300 0.4300 0.0500 One World Lithium Inc. OWLI 5335 0.0900 0.0750 0.0800 -0.0150 0.1600 0.0600 Outback Goldfields Corp OZ 12499 0.2900 0.1850 0.2700 +0.0300 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 1124 0.1350 0.0850 0.1350 +0.0550 0.2400 0.0700 XTM Inc. PAID 5411 0.4800 0.4400 0.4650 +0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 3907 0.1550 0.1450 0.1500 +0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 1158 0.3600 0.3200 0.3200 0.0000 0.9200 0.3000 POSaBIT Systems Corporation PBIT 9725 2.1500 1.6000 1.8800 +0.0800 2.1500 0.1000 Prophecy DeFi Inc. PDFI 6849 0.4150 0.3500 0.3750 -0.0150 0.9000 0.0400 PUDO Inc. PDO 27 1.3600 1.3000 1.3600 +0.1400 2.0000 1.0000 Perk Labs Inc. PERK 15075 0.0800 0.0600 0.0650 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 1 0.1000 0.0000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 24976 0.5800 0.3900 0.4300 -0.1500 1.2400 0.0500 Pharmadrug Inc. PHRX 22688 0.0500 0.0400 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 976 0.6900 0.6000 0.6400 -0.0400 1.0900 0.5600 Peakbirch Logic Inc. PKB 34283 0.0350 0.0200 0.0250 0.0000 0.3500 0.0150 ParcelPal Logistics Inc PKG 6871 0.1050 0.0900 0.0900 -0.0200 0.3000 0.0700 Peak Fintech Group Inc. PKK 10748 11.1900 10.0500 11.1000 +0.3200 14.5000 1.3800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1737 4.0000 3.5000 3.7000 -0.3000 6.0000 0.6000 Playground Ventures Inc. PLAY 510 0.1850 0.1450 0.1500 -0.0450 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 679 0.1450 0.1300 0.1450 +0.0050 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.1900 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 12381 0.0500 0.0400 0.0400 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 7504 5.0100 4.5600 4.7300 -0.2800 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 15 2.1000 1.8500 1.8600 -0.5000 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 11 1.2000 1.1500 1.1500 -0.4500 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 10 1.6000 1.6000 1.6000 +0.1000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 165 0.7000 0.4800 0.7000 0.0000 2.0000 0.4700 Pampa Metals Corporation PM 2174 0.4300 0.4000 0.4100 -0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 621 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0700 Predictmedix Inc. PMED 1606 0.3000 0.2450 0.2700 -0.0200 0.6400 0.2000 Patriot Battery Metals Inc. PMET 11454 0.3650 0.2500 0.2700 -0.0600 0.8000 0.1950 Pioneer Media Holdings Inc PNER 243 1.3000 1.1000 1.2500 +0.2000 1.3000 0.3500 PNG Copper Inc PNGC 6020 0.0750 0.0550 0.0750 -0.0100 0.2550 0.0550 Poda Holdings Inc. PODA 15646 0.6000 0.4100 0.6000 +0.0700 2.7100 0.4100 Poko Innovations Inc. POKO 141 0.2500 0.2400 0.2500 +0.0450 0.3600 0.1500 Potent Ventures Inc. POT 5029 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 1043 0.1350 0.1000 0.1200 -0.0050 0.2300 0.1000 PreveCeutical Medical Inc. PREV 11649 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 295 0.3400 0.2800 0.3400 -0.0100 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 4814 1.5000 1.1900 1.4700 +0.2200 1.5000 0.2000 Plymouth Rock Technologies Inc. PRT 10180 0.5900 0.4500 0.4500 -0.0300 1.8200 0.1800 Pasinex Resources Limited PSE 1340 0.0500 0.0400 0.0450 -0.0050 0.0850 0.0150 Psyched Wellness Ltd PSYC 8846 0.1950 0.1600 0.1650 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 1640 0.2300 0.2000 0.2300 +0.0200 0.6200 0.1000 Platinex Inc. PTX 5194 0.0500 0.0400 0.0450 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 12207 0.2400 0.1700 0.2000 -0.0400 0.8900 0.1700 Pure Extracts Technologies Corp. Warrants PULL.WT 540 0.0550 0.0500 0.0500 -0.0200 0.5000 0.0500 World Class Extractions Inc. PUMP 10400 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 11696 0.1150 0.0900 0.1000 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1804 0.0900 0.0700 0.0750 +0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 1563 2.2400 1.6700 1.7900 -0.3600 5.8500 0.1000 Quinsam Capital Corporation QCA 3282 0.1650 0.1550 0.1600 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 8525 0.3800 0.2900 0.3800 +0.0950 0.3850 0.1000 Quizam Media Corporation QQ 1575 0.2700 0.2200 0.2300 -0.0200 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 12525 0.2300 0.1400 0.1700 +0.0100 0.2700 0.0500 Radial Research Corp RAD 446 0.1500 0.0900 0.1500 +0.0750 0.1500 0.0600 Rain City Resources Inc. RAIN 250 0.0650 0.0650 0.0650 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 1238 0.4650 0.4000 0.4650 +0.0350 1.1900 0.3250 Raindrop Ventures Inc. RAYN 11220 0.4400 0.3500 0.4200 +0.0700 0.4400 0.1500 Archer Exploration Corp RCHR 40 1.0000 0.7500 1.0000 +0.4900 1.0000 0.0800 Rockcliff Metals Corporation RCLF 1146 0.0750 0.0600 0.0700 0.0000 0.0950 0.0600 Ready Set Gold Corp. RDY 5436 0.1350 0.1000 0.1100 -0.0200 0.4900 0.1000 Relay Medical Corp. RELA 13055 0.2250 0.2050 0.2050 -0.0150 0.9300 0.1800 The Hash Corporation REZN 8553 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Renforth Resources Inc. RFR 4723 0.0800 0.0750 0.0750 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 305 0.1800 0.1300 0.1300 -0.0300 0.4150 0.1250 Raffles Financial Group Limited RICH 92 6.2500 5.9000 6.2500 +0.2500 10.5000 5.9000 Rise Gold Corp. RISE 530 0.4400 0.3800 0.4400 -0.0100 1.0000 0.3800 RIV Capital Inc. RIV 4246 1.6400 1.6000 1.6000 -0.0200 1.6900 1.3400 Rockland Resources Ltd RKL 1025 0.1400 0.1350 0.1400 -0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2045 0.0600 0.0550 0.0550 -0.0100 0.1450 0.0500 RooGold Inc. ROO 90 0.3000 0.2500 0.2500 -0.0050 0.6000 0.2400 Rritual Superfoods Inc. RSF 8210 0.2650 0.2200 0.2450 -0.0050 1.1700 0.2200 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 422 0.1000 0.0950 0.1000 0.0000 0.6300 0.0900 Rift Valley Resources Corp. RVR 2067 0.0800 0.0650 0.0650 -0.0150 0.1300 0.0500 Revive Therapeutics Ltd. RVV 20393 0.4900 0.4350 0.4750 +0.0300 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 18424 0.7400 0.5500 0.7400 +0.0500 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1589 0.2300 0.1800 0.2000 -0.0500 1.0200 0.1600 RYAH Group, Inc. RYAH 40912 0.0950 0.0800 0.0850 0.0000 0.2000 0.0550 Razore Rock Resources Inc. RZR 10 0.1050 0.1050 0.1050 -0.0050 0.2500 0.0550 Silver Sands Resources Corp. SAND 5063 0.1800 0.1550 0.1600 -0.0200 0.3650 0.1450 Sassy Resources Corporation SASY 10233 0.5200 0.3950 0.5100 +0.0600 1.0700 0.3500 SBD Capital Corp. SBD 2305 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 147294 0.0250 0.0150 0.0200 -0.0100 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 2990 0.6500 0.5700 0.5900 -0.0200 0.9800 0.1100 Sweet Earth Holdings Corporation SE 2082 0.0950 0.0750 0.0850 -0.0050 0.4650 0.0750 Seahawk Gold Corp. SEAG 270 0.4800 0.3700 0.4800 +0.0200 1.0500 0.3700 Secova Metals Corp. SEK 18486 0.1400 0.1250 0.1350 +0.0150 0.1600 0.0900 Sensor Technologies Corp SENS 17631 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 7176 0.0800 0.0600 0.0800 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 14046 0.7000 0.5500 0.7000 +0.0700 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 10 0.1300 0.1250 0.1250 -0.0050 0.3500 0.0600 Shoal Point Energy Ltd. SHP 5126 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 7131 0.4100 0.3500 0.3650 -0.0250 0.6900 0.2900 Sitka Gold Corp. SIG 1495 0.1000 0.0950 0.1000 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 5700 0.0900 0.0800 0.0900 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 421 0.1400 0.1250 0.1400 +0.0100 0.3650 0.0900 Sixth Wave Innovations Inc. SIXW 4319 0.2950 0.2600 0.2600 -0.0300 0.5300 0.2300 Royal Wins Corporation SKLL 6868 0.2400 0.1750 0.1750 -0.0750 0.4000 0.1350 SLANG Worldwide Inc. SLNG 9471 0.1500 0.1200 0.1400 -0.0100 0.7500 0.1200 Silver Dollar Resources Inc. SLV 4570 0.7900 0.6700 0.7100 -0.0400 2.2900 0.6600 Slave Lake Zinc Corp SLZ 2674 0.1250 0.1000 0.1100 -0.0200 0.4300 0.0650 Sentinel Resources Corp. SNL 412 0.3550 0.3300 0.3300 -0.0150 2.1900 0.2150 Snowy Owl Gold Corp SNOW 26003 0.0900 0.0700 0.0700 -0.0200 0.2500 0.0450 79 Resources Ltd. SNR 871 0.1200 0.1000 0.1100 -0.0100 0.2500 0.0950 SOL Global Investments Corp. SOL 2224 3.4200 3.3000 3.3000 -0.1200 7.0000 1.2800 SoLVBL Solutions Inc SOLV 2474 0.1700 0.1500 0.1500 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 4367 0.3400 0.2950 0.3300 +0.0300 4.4400 0.2300 Silver Phoenix Resources Inc. SP 0 0.4050 0.0000 0.9000 0.4050 Spacefy Inc. SPFY 638 0.0450 0.0400 0.0450 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 21770 0.1300 0.1150 0.1300 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 318048 0.0200 0.0100 0.0150 -0.0050 0.1350 0.0050 Sproutly Canada Inc. SPR 5779 0.0500 0.0400 0.0500 0.0000 0.1050 0.0400 Sprout AI Inc. SPRT 210705 0.6000 0.3150 0.4950 +0.0400 1.0500 0.3150 SQID Technologies Limited SQID 10 0.4500 0.4500 0.4500 +0.0500 1.2500 0.3050 Straightup Resources Inc. ST 3635 0.2000 0.1700 0.2000 +0.0300 0.3200 0.1300 St. Anthony Gold Corp. STAG 2671 0.0550 0.0400 0.0500 0.0000 0.1000 0.0350 Stem Holdings Inc. STEM 5036 0.2850 0.2300 0.2500 -0.0200 1.7500 0.2300 Silverstock Metals Inc. STK 240 0.2500 0.1900 0.2500 +0.0700 0.2900 0.1800 S2 Minerals Inc. STWO 212 0.1700 0.1450 0.1450 0.0000 0.3000 0.1250 Starrex International Ltd. STX 0 1.5000 0.0000 1.5000 0.4600 Supernova Metals Corp. SUPR 172 0.0450 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 4097 0.0700 0.0550 0.0650 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 3122 0.4100 0.3600 0.3900 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 200 0.0400 0.0400 0.0400 -0.0300 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 35724 0.4550 0.3500 0.4300 +0.0550 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 2027 0.0700 0.0600 0.0600 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 2261 3.9900 3.2600 3.6100 -0.1400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 7888 3.4300 3.2100 3.2300 +0.0300 6.0000 2.2500 Transcanna Holdings Inc. TCAN 1302 0.6800 0.6100 0.6800 +0.0300 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 130 66.0000 65.0000 65.0000 -1.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 26680 0.2100 0.1600 0.1850 -0.0300 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 4100 0.0950 0.0900 0.0900 0.0000 0.1900 0.0750 Telecure Technologies Inc. TELE 1670 0.3900 0.3600 0.3900 +0.0100 0.5100 0.3200 Telescope Innovations Corp. TELI 785 0.9900 0.4050 0.9900 +0.5900 0.9900 0.3200 Tempus Capital Inc. TEMP 55 0.2000 0.1950 0.1950 -0.0050 0.2300 0.1000 Terranueva Corporation TEQ 4060 0.0700 0.0400 0.0700 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 5688 7.3000 6.8000 7.3000 +0.5000 20.5000 6.7300 Tevano Systems Holdings Inc. TEVO 779 0.1300 0.1050 0.1200 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 1972 0.2000 0.1900 0.2000 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 24121 0.0750 0.0600 0.0650 -0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 31767 0.1750 0.1550 0.1600 -0.0100 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 939 0.0500 0.0450 0.0500 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 955 0.0500 0.0400 0.0450 0.0000 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 890 0.0200 0.0200 0.0200 0.0000 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 360 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 2228 0.0950 0.0900 0.0900 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 0 0.1000 0.0000 0.2200 0.0500 Cansortium Inc. TIUM.U 14011 0.8400 0.6700 0.7700 -0.0700 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 130 3.9900 3.4000 3.9700 +0.5500 4.0000 3.0000 Temas Resources Corp. TMAS 1775 0.2000 0.1800 0.1900 -0.0100 2.2700 0.1750 EGF Theramed Health Corp. TMED 697 0.0650 0.0550 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 3607 0.4800 0.4150 0.4700 +0.0400 0.5600 0.2150 The Tinley Beverage Company Inc. TNY 12733 0.1750 0.1600 0.1600 -0.0050 0.5700 0.1500 Tower One Wireless Corp. TO 1110 0.1350 0.1050 0.1300 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 1316 1.0700 0.9600 1.0100 -0.0200 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 4668 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 84 0.8000 0.8000 0.8000 +0.0200 1.1500 0.5100 Traction Exploration Inc. TRAC 110 0.4400 0.4100 0.4100 0.0000 0.7300 0.2000 Tarachi Gold Corp. TRG 2836 0.1750 0.1600 0.1650 -0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 35969 0.2050 0.1750 0.1850 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2663 0.0750 0.0500 0.0600 -0.0150 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 725 0.0250 0.0250 0.0250 +0.0050 0.1650 0.0200 Treatment.com International Inc. TRUE 1319 2.5500 2.2500 2.4900 -0.0600 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 10369 34.0000 30.8700 31.1400 -2.9700 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 36 20.1500 16.8700 17.7000 -1.6600 48.7700 14.8300 Tryp Therapeutics Inc TRYP 3886 0.3900 0.3300 0.3850 +0.0150 1.2000 0.3300 TraceSafe Inc. TSF 2037 0.4600 0.4000 0.4300 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 7431 0.0500 0.0400 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 22008 0.0950 0.0800 0.0900 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 8726 0.0350 0.0250 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 81 0.7300 0.7000 0.7000 0.0000 11.4750 0.6750 Ubique Minerals Limited UBQ 1 0.0550 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 16118 0.7200 0.6400 0.7000 +0.0900 1.8000 0.4000 UpSnap Inc. UP 1818 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 270 0.0800 0.0800 0.0800 -0.0050 0.4600 0.0350 Urbana Corporation URB 0 3.4100 0.0000 3.4100 3.4100 Urbana Corporation A NV URB.A 1 3.5000 0.0000 3.5000 2.6100 NameSilo Technologies Corp. URL 3610 0.2000 0.1800 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 21591 1.1000 0.8600 1.0900 +0.1000 1.2000 0.1300 OLDCO International Inc. VAI.X 29 0.0500 0.0450 0.0450 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 10213 0.1200 0.1000 0.1050 -0.0050 0.4350 0.0800 Volatus Capital Corp. VC 1845 0.1050 0.0800 0.0900 -0.0250 0.2300 0.0100 PlantX Life Inc VEGA 6518 0.4500 0.3700 0.3950 +0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 4040 1.4000 1.0500 1.3200 +0.2200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 7477 0.2100 0.1850 0.1950 -0.0100 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 90 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0300 Top Strike Resources Corp. VENI 1080 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 2265 0.7900 0.7300 0.7500 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 8055 0.3600 0.3000 0.3400 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1122 0.1350 0.1100 0.1350 +0.0350 0.7700 0.0900 Vibe Growth Corporation VIBE 2313 0.5300 0.4300 0.4400 -0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 2730 0.1000 0.0800 0.0800 -0.0150 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 730 0.4700 0.4300 0.4700 +0.0200 0.4900 0.2400 Valeo Pharma Inc. VPH 1543 0.9100 0.8000 0.8200 -0.0600 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 695 0.3900 0.3500 0.3750 -0.0150 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 15 0.1500 0.1500 0.1500 0.0000 0.4500 0.0500 VPN Technologies Inc. VPN 50 0.1300 0.1050 0.1300 +0.0250 0.3500 0.0600 Victory Resources Corporation VR 13497 0.0750 0.0600 0.0650 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 5362 0.6100 0.2900 0.4600 +0.1400 0.6100 0.2500 Verano Holdings Corp. VRNO 10015 14.4000 13.5600 13.9000 +0.1100 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 58595 1.6800 1.3200 1.4000 0.0000 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4386 1.4800 1.1500 1.1800 -0.0200 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1469 1.1500 0.6600 0.7500 -0.1000 1.1800 0.1350 Victory Square Technologies Inc. VST 7822 0.4300 0.3950 0.4150 -0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 49 0.3100 0.3100 0.3100 +0.0100 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 1890 0.0950 0.0550 0.0700 +0.0100 0.4400 0.0300 Wedgemount Resources Corp WDGY 70 0.3500 0.2800 0.3500 +0.0300 0.7900 0.2500 Wondr Gaming Corp WDR 8598 0.2250 0.1900 0.2000 -0.0300 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 342 0.1000 0.0600 0.0600 -0.0200 0.4000 0.0600 Wesana Health Holdings Inc. WESA 1390 2.5800 2.1300 2.3500 -0.1500 5.0000 2.1300 West Mining Corp. WEST 12251 0.1450 0.1050 0.1250 -0.0250 1.7000 0.1050 Westward Gold Inc. WG 1998 0.1400 0.1250 0.1400 +0.0100 0.3300 0.0800 Winston Gold Corp. WGC 12242 0.0600 0.0500 0.0550 0.0000 0.1900 0.0500 West Island Brands Inc WIB 872 0.6200 0.4500 0.5500 +0.0750 2.5500 0.4500 American Aires Inc. WIFI 5547 0.0650 0.0600 0.0650 -0.0050 0.4100 0.0600 Wikileaf Technologies Inc. WIKI 12305 0.0500 0.0450 0.0500 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 2377 0.0750 0.0600 0.0650 -0.0100 0.5700 0.0600 West Oak Gold Corp. WO 76 0.1550 0.1050 0.1050 -0.0500 0.1850 0.1050 First Responder Technologies Inc. WPN 1350 0.0250 0.0200 0.0250 -0.0050 0.1300 0.0200 WSM Ventures Corp. WSM.X 0 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 4591 0.0850 0.0800 0.0850 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 279 2.1500 1.9900 2.0900 +0.1200 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2362 3.6000 3.0800 3.1900 -0.2200 4.1800 0.5300 Xebra Brands Ltd XBRA 14311 0.1200 0.0800 0.1200 -0.0100 0.2500 0.0800 AMP Alternative Medical Products Inc. XCX 1425 0.4300 0.3400 0.3400 -0.0900 0.8800 0.2350 Xigem Technologies Corporation XIGM 4554 0.1400 0.1100 0.1200 -0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 71262 0.1600 0.0800 0.0850 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 3382 0.5800 0.4700 0.5300 +0.0800 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 1361 1.2300 1.0800 1.1400 -0.1100 3.4500 1.0300 XRApplied Technologies Inc XRA 507 0.3000 0.2500 0.3000 +0.0500 0.4500 0.2300 XORTX Therapeutics Inc. XRX 2417 3.6700 3.1200 3.5000 -0.0400 9.9790 1.1153 XS Financial Inc. XSF 3080 0.2150 0.1950 0.2000 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 484 1.0700 0.9000 1.0100 -0.0300 1.6500 0.6400 Yooma Wellness Inc. YOOM 557 0.6900 0.6200 0.6200 -0.0600 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 14669 0.2600 0.2000 0.2500 +0.0200 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 818 2.2000 2.0500 2.0800 +0.0300 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 7055 0.3000 0.2600 0.2800 +0.0250 0.9000 0.2000 ZeU Technologies Inc. ZEU 251 0.4600 0.3800 0.4500 +0.0750 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 3591 0.2500 0.2350 0.2400 -0.0050 0.8000 0.2350 BIOSENTA Inc. ZRO 16 0.4000 0.4000 0.4000 +0.0200 2.5000 0.2500 ZTEST Electronics Inc. ZTE 65 0.3600 0.3400 0.3550 +0.0250 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.395 0.3750 0.1250 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.140 0.2000 0.2000 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.300 0.2700 0.1100 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.015 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC Euro Asia Pay Holdings Inc EAP 0.260 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 EXMceuticals Inc. EXM 0.100 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.005 0.020 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0650 Grand Peak Capital Corp. GPK 0.180 0.485 0.4900 0.1600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.060 0.115 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.010 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2800 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 La Imperial Resources Inc. LAI 0.030 0.095 0.0600 0.0500 Callitas Health Inc. LILY 0.010 0.010 Level 14 Ventures Ltd. LVL 0.160 0.250 0.3500 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.085 0.100 0.3500 0.0700 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2200 Myriad Metals Corp. MMC 0.150 0.195 0.3000 0.1500 Mongoose Mining Ltd. MNG 0.120 0.120 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 North Valley Resources Ltd. NVR 0.060 0.690 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.050 Project One Resources Ltd. PJO 0.350 0.350 0.4300 0.1800 Reservoir Capital Corp. REO 1.500 1.850 3.4000 1.7600 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 0.020 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sunniva Inc. SNN 0.115 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.500 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 82.0000 50.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Petro Viking Energy Inc. VIK 0.370 0.370 0.4500 0.1600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Trades: 167,921 Total Volume: 534,211,209 Total Value: $324,408,529 Avg Volume per Day: 106,842,242 Avg Value per Day: $64,881,706 Avg Trades per Day*: 46.70 Avg Price per Share: $0.6073 Avg Value per Trade: $1,932 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.