CNSX Trading Weekly Market Summary November 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1097 8.2100 6.5000 7.1000 -0.6500 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 48664 0.2200 0.1950 0.2050 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 5465 1.0900 0.9500 1.0200 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3838 2.0700 1.7700 1.8900 -0.1300 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1026 1.9600 1.5700 1.6800 -0.2700 4.8900 1.5700 Aduro Clean Technologies Inc. ACT 5035 0.9800 0.8800 0.8800 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 15 0.4700 0.4700 0.4700 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 77025 0.0400 0.0250 0.0350 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 1215 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 16076 0.0800 0.0650 0.0700 -0.0050 0.5400 0.0650 Agra Ventures Ltd AGRA 1126 1.0100 0.8400 0.9600 +0.0600 14.2500 0.8400 AI-ML Innovations Inc. AIML 6105 0.5900 0.4700 0.5400 +0.0800 1.5900 0.2200 Aion Therapeutic Inc. AION 16486 0.0400 0.0300 0.0350 0.0000 0.1900 0.0250 Alerio Gold Corp. ALE 1843 0.4900 0.3700 0.4800 +0.0300 0.4900 0.3700 Alma Gold Inc. ALMA 252 0.0650 0.0600 0.0600 -0.0100 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 11208 0.3250 0.2900 0.3200 +0.0350 0.9900 0.2150 AmmPower Corp AMMP 12603 0.6100 0.5300 0.6000 +0.0300 2.1500 0.4100 AMPD Ventures Inc. AMPD 27684 0.4700 0.3400 0.4700 +0.0850 0.5000 0.0900 Alchemist Mining Inc. AMS.X 13721 0.0350 0.0200 0.0200 -0.0200 0.0450 0.0200 Advantagewon Oil Corp. AOC 3026 0.3200 0.2550 0.3200 +0.0200 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 7262 0.7800 0.6500 0.7500 +0.0600 1.2200 0.2850 ApartmentLove Inc. APLV 1395 0.3350 0.3000 0.3100 -0.0200 0.5000 0.2800 Global Cannabis Applications Corp. APP 8688 0.0650 0.0550 0.0600 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 110758 0.1550 0.1000 0.1500 +0.0450 0.1550 0.0600 AREV Life Sciences Global Corp AREV 250 0.1350 0.1200 0.1200 -0.0150 0.4700 0.0650 Argo Living Soils Corp ARGO 580 0.2300 0.1850 0.1850 -0.0200 0.3300 0.1850 Armada Mercantile Ltd. ARM 4 0.2350 0.0000 0.3750 0.1250 Argo Gold Inc. ARQ 899 0.1400 0.1350 0.1400 -0.0050 0.2600 0.1200 Ares Strategic Mining Inc. ARS 3071 0.4550 0.3850 0.3950 +0.0100 0.4550 0.3600 Asante Gold Corporation ASE 21422 1.3200 1.2600 1.3000 0.0000 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 155 0.0500 0.0500 0.0500 -0.0100 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 310 0.1050 0.0750 0.0750 -0.0400 0.6500 0.0050 Athena Gold Corporation ATHA 3 0.2000 0.0000 0.2000 0.2000 Aether Catalyst Solutions, Inc. ATHR 2967 0.4500 0.3900 0.4500 +0.0100 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 5584 1.6900 1.3000 1.3500 -0.3300 1.8500 0.1950 Inflection Resources Ltd. AUCU 2391 0.2000 0.1750 0.1750 -0.0250 0.4850 0.1300 Australian Goldfields Limited AUGF 1051 0.1600 0.1350 0.1600 +0.0200 0.7000 0.1150 Advance United Holdings Inc. AUHI 111 1.5900 1.0200 1.0200 -0.4200 2.0900 0.1500 Australis Capital Inc. AUSA 27488 0.2200 0.1550 0.2050 +0.0500 0.7800 0.1200 Avisa Diagnostics Inc. AVBT 1601 0.1100 0.0800 0.1000 -0.0100 0.8900 0.0800 Avarone Metals Inc. AVM.X 5030 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Ameriwest Lithium Inc. AWLI 20987 1.0100 0.8800 0.9400 -0.0300 1.2500 0.1400 Aurwest Resources Corporation AWR 4334 0.1350 0.1150 0.1150 -0.0100 0.2200 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5071 27.5700 22.4500 25.4500 -2.1200 47.1400 21.1600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50 108.1000 108.1000 108.1000 0.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 3238 0.2000 0.1800 0.1850 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 19444 0.1250 0.1100 0.1100 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 2244 0.5100 0.4500 0.4900 0.0000 1.1400 0.3600 Blueberries Medical Corp. BBM 2720 0.0950 0.0800 0.0850 +0.0050 0.2500 0.0400 Bam Bam Resources Corp. BBR 20231 0.1850 0.1500 0.1850 +0.0250 0.7100 0.1000 The BC Bud Corporation BCBC 670 0.2000 0.1900 0.1900 -0.0050 0.4600 0.1900 Blockchain Foundry Inc BCFN 11219 0.2600 0.2150 0.2350 +0.0250 0.8500 0.1300 Bird River Resources Inc. BDR 83 0.1250 0.1200 0.1200 -0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 3641 0.0550 0.0450 0.0450 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 2526 0.3200 0.2950 0.3150 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 6869 0.3200 0.2650 0.2800 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 28226 0.3100 0.2200 0.2700 +0.0400 1.4700 0.2100 Bhang Inc. BHNG 3413 0.0700 0.0650 0.0700 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 7553 0.4000 0.3700 0.3900 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 103237 1.8400 1.3800 1.8100 +0.2400 5.0500 0.2300 Ignite International Brands, Ltd.S.V. BILZ 296 1.3400 1.0400 1.3100 +0.1400 1.8000 0.4900 Biome Grow Inc. BIO 811 0.0400 0.0350 0.0350 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 5837 0.3900 0.3500 0.3900 +0.0200 0.7800 0.1400 Blender Bites Limited BITE 6867 1.6300 1.3700 1.6300 +0.0600 1.9000 1.0000 Bond Resources Inc. BJB 1660 0.0950 0.0750 0.0800 -0.0050 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 455 0.1650 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1181 0.4900 0.4400 0.4750 +0.0150 0.9500 0.4400 Bloom Health Partners Inc. BLMH 585 0.6000 0.3500 0.5000 +0.1500 0.6000 0.2500 Cannabix Technologies Inc. BLO 2402 0.7500 0.6800 0.6900 +0.0200 2.4900 0.4300 Blackhawk Growth Corp. BLR 12235 0.7500 0.6400 0.6900 +0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 450 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1144 0.2400 0.2300 0.2400 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 785 0.4500 0.4300 0.4500 -0.0050 0.6700 0.2850 BnSellit Technology Inc BNSL 291 0.5000 0.4500 0.4500 -0.0500 1.4000 0.2000 Bolt Metals Corp. BOLT 116 0.2950 0.2800 0.2950 +0.0200 0.7000 0.2300 Brascan Gold Inc BRAS 145 0.4500 0.4400 0.4400 -0.0100 0.6500 0.1550 Braxia Scientific Corp BRAX 5770 0.1900 0.1700 0.1700 -0.0100 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 19354 0.4400 0.4000 0.4100 -0.0050 1.9000 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 2.3500 2.3500 2.3500 -0.3800 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 7141 0.0750 0.0650 0.0650 -0.0050 0.1850 0.0650 Burrell Resources Inc. BURY 0 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1086 0.2500 0.2150 0.2500 +0.0200 0.6300 0.1000 Sprout AI Inc. BYFM 15127 0.5000 0.4200 0.4400 -0.0550 1.0500 0.3150 BYND Cannasoft Enterprises Inc BYND 18 2.7900 2.6900 2.7900 +0.1000 2.7900 0.8300 BYT Holdings Ltd. BYT 225 0.0400 0.0350 0.0350 -0.0150 0.5000 0.0250 FinCanna Capital Corp. CALI 12247 0.0700 0.0450 0.0450 -0.0100 0.2000 0.0450 Revitalist Lifestyle and Wellness Ltd. CALM 3392 0.7800 0.6000 0.6300 -0.0700 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 392 0.4500 0.3750 0.4500 -0.1300 3.8000 0.3750 CannAmerica Brands Corp. CANA 7626 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 14855 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 6 0.0100 0.0000 0.0400 0.0050 CAT Strategic Metals Corporation CAT 105719 0.0550 0.0450 0.0500 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 566 0.4400 0.4200 0.4350 +0.0050 0.6300 0.1000 CBD Global Sciences Inc. CBDN 70 0.2700 0.2400 0.2500 +0.0300 0.6500 0.1650 Empower Clinics Inc CBDT 42539 0.3950 0.3500 0.3750 -0.0200 2.5000 0.0500 Canbud Distribution Corporation CBDX 4786 0.0750 0.0450 0.0650 +0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 2500 0.8200 0.7000 0.7400 -0.0800 0.8400 0.1700 Cashbox Ventures Ltd. CBOX.X 197 0.0800 0.0450 0.0800 +0.0300 0.0800 0.0150 Certive Solutions Inc. CBP 331 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 4717 0.2600 0.2200 0.2300 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 4765 0.0600 0.0500 0.0500 -0.0200 0.2250 0.0500 Columbia Care Inc. CCHW 8878 4.1000 3.5400 3.9200 +0.2300 9.8000 3.5400 Green River Gold Corp. CCR 5258 0.0650 0.0500 0.0600 0.0000 0.0800 0.0500 CDN Maverick Capital Corp CDN 175 0.2500 0.1800 0.1900 -0.0100 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 10689 0.3800 0.2950 0.3600 +0.0550 0.4700 0.2300 CordovaCann Corp. CDVA 2800 0.4700 0.3050 0.3800 +0.0550 0.5500 0.1700 Cerro Grande Mining Corporation CEG 61 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 3640 0.1250 0.1100 0.1100 -0.0100 0.1850 0.0800 Craftport Cannabis Corp CFT 183 0.2000 0.1100 0.1100 -0.1400 2.0000 0.1100 CleanGo Innovations Inc. CGII 4838 0.2250 0.2100 0.2200 +0.0100 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 6291 0.7000 0.6000 0.6900 +0.0200 1.3500 0.3100 Chalice Brands Ltd. CHAL 3746 0.7100 0.5800 0.6500 -0.0300 2.5300 0.4000 Chemistree Technology Inc. CHM 6556 0.0400 0.0350 0.0400 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 43287 0.0650 0.0500 0.0500 -0.0100 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 2493 0.1100 0.0950 0.1050 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 14060 10.6200 9.3900 10.5000 +0.8400 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 401 2.8600 2.1500 2.8000 +0.4800 10.0000 2.1500 Clarity Gold Corp. CLAR 5687 0.3300 0.2450 0.2900 +0.0350 1.8200 0.2250 Christina Lake Cannabis Corp CLC 3009 0.3800 0.3300 0.3600 0.0000 1.1000 0.3100 Canadian Metals Inc. CME 50 0.2200 0.1600 0.1750 -0.0600 0.4500 0.0800 Clearmind Medicine Inc. CMND 3216 0.8200 0.6300 0.7500 +0.0300 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1299 0.0600 0.0500 0.0500 -0.0100 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 11834 0.5800 0.4000 0.5600 +0.1450 2.6000 0.0550 CENTR Brands Corp. CNTR 1706 1.1800 0.9000 1.0100 +0.1100 2.5000 0.3400 Codebase Ventures Inc. CODE 20731 0.1600 0.1400 0.1550 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 957 1.5700 1.3800 1.4900 -0.0500 11.8400 1.1600 Cover Technologies Inc. COVE 23342 0.2500 0.1850 0.1900 -0.0350 3.9800 0.1850 CoinAnalyst Corp COYX 20860 0.3000 0.1800 0.2000 -0.0400 0.3000 0.1800 Captor Capital Corp CPTR 3738 1.4000 1.1500 1.1500 -0.0500 2.1000 0.1750 Crest Resources Inc. CRES 2668 0.1250 0.1100 0.1100 -0.0150 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 11207 0.0200 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 6461 0.0850 0.0750 0.0850 +0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 314 0.3500 0.3150 0.3250 -0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 356666 0.3250 0.1650 0.2150 +0.0550 0.3250 0.0400 Cross River Ventures Corp. CRVC 5158 0.1450 0.1300 0.1450 +0.0100 0.5000 0.1250 Chemesis International Inc. CSI 4981 0.1650 0.1300 0.1500 +0.0100 1.1250 0.1300 Cascada Silver Corp. CSS 10800 0.0400 0.0350 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 1290 0.2600 0.2200 0.2200 0.0000 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 20781 12.7100 11.1600 12.5000 +0.4200 23.3000 11.1600 Biocure Technology Inc. CURE 357 0.1900 0.1500 0.1500 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 4178 0.0600 0.0500 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 4685 0.4150 0.3200 0.3200 -0.0700 2.6500 0.3200 C21 Investments Inc. CXXI 8357 0.7500 0.6300 0.7400 +0.0800 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 1904 0.7900 0.5400 0.6100 -0.1800 2.6700 0.5400 DeepRock Minerals Inc. DEEP 11820 0.0550 0.0350 0.0550 +0.0150 0.1050 0.0300 Delic Holdings Corp DELC 4941 0.2350 0.1850 0.2250 +0.0300 0.8000 0.1700 Delta Cleantech Inc. DELT 6307 0.8500 0.6000 0.6900 +0.0800 0.9000 0.5000 DigiMax Global Inc DIGI 53282 0.1250 0.1050 0.1100 -0.0050 0.6600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 112 0.6000 0.5800 0.6000 +0.0100 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 6487 0.0350 0.0250 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 2161 0.6100 0.4800 0.5000 -0.1200 0.7000 0.1700 Draganfly Inc. DPRO 1774 4.8500 4.2000 4.2500 -0.2500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 1235 11.0000 8.8000 9.9000 +1.1500 11.0000 4.3500 DeepSpatial Inc. DSAI 701 0.1700 0.1400 0.1700 +0.0200 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 20 0.2500 0.2500 0.2500 +0.0050 0.5100 0.2100 Defence Therapeutics Inc DTC 1380 6.6000 6.0000 6.4500 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 29210 0.5400 0.3950 0.5000 +0.0800 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 4283 0.3400 0.1500 0.3000 +0.1800 0.4500 0.0850 Dominion Water Reserves Corp. DWR 4303 0.0800 0.0750 0.0750 -0.0100 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 215 0.3500 0.2600 0.2900 +0.0300 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2846 0.5000 0.4450 0.4900 -0.0050 0.8300 0.3600 Nutritional High International Inc. EAT 2428 0.1400 0.1200 0.1300 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1701 0.8500 0.7600 0.8200 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 4167 0.0500 0.0400 0.0450 +0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 2331 0.2100 0.1800 0.1800 -0.0350 0.3050 0.1000 EEE Exploration Corp EEE 100 0.2100 0.2000 0.2100 +0.0400 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 545 0.6100 0.5000 0.6100 +0.0800 1.5000 0.0800 Eurogas International Inc. EI 1750 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 6652 1.4200 1.3000 1.3500 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3277 0.5200 0.4200 0.4600 -0.0200 0.9400 0.4200 1111 Exploration Corp ELVN 501 0.0750 0.0550 0.0550 -0.0100 0.1500 0.0550 Emergia Inc. EMER 510 1.0000 0.8600 1.0000 0.0000 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 40085 0.1100 0.0850 0.0900 -0.0100 0.2750 0.0850 Emergence Global Enterprises Inc. EMRG 120 0.3400 0.2700 0.3400 0.0000 1.6200 0.2600 Entheon Biomedical Corp. ENBI 23931 0.6400 0.3900 0.6400 +0.1800 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 1501 0.1200 0.1100 0.1100 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 211 0.6000 0.6000 0.6000 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 943 0.6600 0.6200 0.6200 -0.0800 0.7700 0.1500 ePlay Digital Inc. EPY 28868 0.1400 0.1200 0.1300 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 2354 0.2000 0.1800 0.1900 -0.0050 0.5700 0.1750 E79 Resources Corp ESNR 3889 1.1700 0.9400 1.0100 -0.1400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 9773 0.3500 0.2500 0.3400 +0.0800 0.9300 0.2400 Etruscus Resources Corp. ETR 3458 0.2000 0.1500 0.1900 +0.0150 0.3800 0.1500 Eat Well Investment Group Inc. EWG 12217 0.8200 0.7100 0.7300 -0.1000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 26340 0.6000 0.5100 0.5300 -0.0600 2.3700 0.2100 Far Resources Ltd. FAT 73976 0.1850 0.1450 0.1850 +0.0250 0.3050 0.0500 Fandom Sports Media Corp. FDM 15003 0.1300 0.1000 0.1050 -0.0200 0.8300 0.0800 First Energy Metals Limited FE 9413 0.2100 0.1700 0.1750 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 4640 0.2100 0.1800 0.1950 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 5036 0.3300 0.2600 0.3200 +0.0400 0.5400 0.1500 55 North Mining Inc. FFF 958 0.0500 0.0400 0.0450 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 7995 1.3100 1.1500 1.3100 +0.0200 2.5200 0.7900 4Front Ventures Corp. Wts FFNT.WT 20 0.3400 0.3400 0.3400 -0.0400 1.6100 0.1900 First Growth Funds Limited FGFL 390 0.0500 0.0450 0.0500 0.0000 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 3728 0.0800 0.0700 0.0750 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 154 0.3950 0.3500 0.3500 -0.0450 1.9000 0.3050 Media Central Corporation Inc FLYY 17565 0.0150 0.0100 0.0100 -0.0025 0.0350 0.0050 Freeman Gold Corp. FMAN 18958 0.5000 0.4450 0.4650 +0.0150 0.6500 0.2750 Four Nines Gold Inc. FNAU 510 0.5900 0.5800 0.5900 +0.0400 0.6500 0.3100 Fathom Nickel Inc. FNI 4950 0.3750 0.3200 0.3350 -0.0350 0.8800 0.3200 Fineqia International Inc. FNQ 26265 0.0150 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 13109 0.1100 0.0900 0.1000 0.0000 0.4700 0.0900 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1300 42.0000 35.0000 36.0000 -4.5000 80.0000 35.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 520 47.5500 40.0000 40.0000 -4.1100 79.0000 40.0000 Flower One Holdings Inc.Wts. FONE.WT 3 0.0150 0.0000 0.0600 0.0050 Fox River Resources Corporation FOX 931 0.5300 0.4750 0.5100 -0.0100 0.7300 0.0700 First Tellurium Corp. FTEL 8443 0.2000 0.1650 0.1650 -0.0250 0.2100 0.0450 PlantFuel Life Inc. FUEL 20938 0.2800 0.2400 0.2500 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 18846 0.1500 0.0500 0.1300 +0.0700 0.2050 0.0500 Flow Metals Corp. FWM 2650 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 GABY Inc. GABY 25251 0.0400 0.0300 0.0350 -0.0050 0.1500 0.0300 Gage Growth Corp. GAGE 14150 2.1000 1.7600 2.1000 +0.0600 3.3900 1.7600 Gaia Grow Corp. GAIA 4236 0.0350 0.0250 0.0250 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 2145 0.5600 0.4900 0.5200 +0.0500 2.0000 0.2200 Graph Blockchain Inc GBLC 95756 0.0700 0.0550 0.0650 0.0000 0.4900 0.0100 Glorious Creation Limited GCIT 6 0.5700 0.0000 0.5700 0.4500 Goodness Growth Holdings Inc. GDNS 9305 1.9000 1.4600 1.6900 -0.1500 4.9200 1.3300 GameOn Entertainment Technologies Inc GET 8339 0.2850 0.2500 0.2550 -0.0200 0.9800 0.2250 Gravitas Financial Inc. GFI 200 0.0200 0.0150 0.0150 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 2635 0.4000 0.3150 0.3200 -0.0450 0.8000 0.2100 General Gold Resources Inc. GGLD 1 0.2400 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 95067 0.0300 0.0200 0.0250 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1000 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 814 0.1300 0.1050 0.1200 -0.0300 0.4250 0.0750 Golden Spike Resources Corp GLDS 120 0.3400 0.3200 0.3200 -0.0300 0.4900 0.2900 Golden Lake Exploration Inc. GLM 2157 0.1900 0.1800 0.1800 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 5179 0.4050 0.3350 0.3950 -0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 516 0.2500 0.1500 0.2000 0.0000 0.2500 0.1500 Gnomestar Craft Inc GNOM 3001 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 14493 0.2450 0.1900 0.2200 -0.0250 0.5300 0.1900 Go Metals Corp GOCO 205 0.1850 0.1800 0.1800 -0.0250 1.2000 0.1750 GoldHaven Resources Corp. GOH 5909 0.4950 0.4650 0.4950 +0.0150 1.0900 0.3200 Goldrea Resources Corp. GOR 2830 0.0450 0.0350 0.0350 -0.0100 0.0600 0.0300 Grand Peak Capital Corp. GPK 5 0.2000 0.2000 0.2000 -0.2400 0.4900 0.1600 Gold Port Corporation GPO 510 0.1050 0.1050 0.1050 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 4095 0.3650 0.3000 0.3200 -0.0400 2.8600 0.3000 Greenhawk Resources Inc. GRHK 4060 0.0900 0.0600 0.0800 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 890 0.1400 0.1250 0.1300 +0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 2866 0.1750 0.1500 0.1600 0.0000 0.3500 0.1050 Gamesquare Esports Inc. GSQ 5670 0.4100 0.3600 0.3900 -0.0050 0.7400 0.2700 Getchell Gold Corp. GTCH 1754 0.5300 0.5000 0.5200 0.0000 0.7700 0.3050 Green Thumb Industries Inc. GTII 17727 26.3700 22.8900 26.2500 +0.9000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 7588 0.4950 0.4500 0.4800 -0.0150 1.0000 0.4400 Global Wellness Strategies Inc. GWS 9390 0.5000 0.2500 0.3800 +0.1600 0.6000 0.1100 Gold Basin Resources Corporation GXX 1330 0.3700 0.3100 0.3100 -0.0700 0.4600 0.2400 Silver Hammer Mining Corp HAMR 22723 0.7000 0.5600 0.6300 -0.0300 0.7700 0.2500 Happy Supplements Inc. HAPY 3584 1.8400 1.5500 1.7500 -0.0500 1.8800 0.3000 Harrys Manufacturing Inc. HARY 4457 0.1200 0.1050 0.1200 -0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 8851 0.2700 0.2200 0.2350 -0.0050 1.5200 0.1900 Harborside Inc. HBOR 3068 0.9900 0.8000 0.8600 -0.1100 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 58946 0.2250 0.1800 0.1800 0.0000 0.4800 0.1650 Global Helium Corp. HECO 9544 2.5000 1.8000 2.1000 +0.1500 2.5000 0.5000 Contakt World Technologies Corp. HELP 2166 0.2100 0.1700 0.1900 -0.0200 0.7200 0.1700 Hemp for Health Inc. HFH 618 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 66478 0.0600 0.0450 0.0550 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 4261 0.1000 0.0900 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 13276 0.8300 0.5600 0.6600 +0.0900 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 180 0.2500 0.2400 0.2400 -0.0100 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 27910 0.2500 0.2150 0.2400 -0.0050 0.5000 0.0650 Hollister Biosciences Inc. HOLL 10227 0.2400 0.2100 0.2250 -0.0050 0.5300 0.1100 Hello Pal International Inc. HP 16993 0.6000 0.4300 0.5500 +0.1100 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 3658 0.9600 0.8600 0.8600 +0.0100 1.7500 0.7200 Highlander Silver Corp. HSLV 1935 0.2500 0.2200 0.2500 +0.0200 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 3727 1.9300 1.7000 1.8600 +0.1300 5.2500 1.6500 Gold Hunter Resources Inc HUNT 140 0.4100 0.3900 0.4100 +0.0100 0.9500 0.3000 Headwater Gold Inc. HWG 1312 0.2950 0.2550 0.2550 -0.0200 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 7621 0.2650 0.1800 0.2250 -0.0400 0.6600 0.1000 International Battery Metals Ltd. IBAT 2140 0.8300 0.7300 0.8200 +0.0800 0.9900 0.1100 IC Capitalight Corp. IC 50 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0500 Icanic Brands Company Inc ICAN 3506 0.3700 0.3200 0.3400 -0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 1836 0.9800 0.9100 0.9300 -0.0200 2.3600 0.2500 INDVR Brands Inc. IDVR 9848 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 2648 0.1700 0.1350 0.1650 +0.0150 0.7200 0.1100 IGEN Networks Corp. IGN 109 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 4430 0.0750 0.0550 0.0600 -0.0100 1.5500 0.0550 IM Cannabis Corp. IMCC 2620 3.4500 2.8400 3.4400 +0.0600 14.4000 2.8400 Interra Copper Corp IMCX 7669 0.1800 0.1250 0.1450 -0.0150 0.3400 0.0950 Imagin Medical Inc. IME 380 0.4800 0.4000 0.4300 -0.0500 1.4400 0.3000 InnoCan Pharma Corporation INNO 3171 0.8500 0.7300 0.7400 -0.1600 1.6500 0.2000 Ionic Brands Corp. IONC 52188 0.0600 0.0450 0.0525 -0.0025 0.4600 0.0450 ImagineAR Inc. IP 118511 0.1700 0.1150 0.1600 +0.0400 0.6600 0.0850 Isracann Biosciences Inc. IPOT 5788 0.0950 0.0850 0.0900 0.0000 0.4000 0.0850 Irving Resources Inc. IRV 1094 1.0800 0.9500 0.9800 -0.0600 2.9000 0.9500 ICEsoft Technologies Canada Corp. ISFT 55 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 6198 0.1200 0.0850 0.1200 +0.0150 0.2600 0.0650 Irwin Naturals Inc IWIN 2 2.2500 2.2500 2.2500 0.0000 2.7500 2.0000 Izotropic Corporation IZO 3400 1.0400 0.8600 0.8900 -0.1200 1.5600 0.6600 Lotus Ventures Inc. J 1049 0.1250 0.1050 0.1250 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 10 0.0600 0.0600 0.0600 -0.0250 0.1400 0.0500 37 Capital Inc. JJJ.X 80 0.1900 0.1900 0.1900 -0.0300 1.1500 0.1750 79North Inc. JQ 243 0.1300 0.1250 0.1250 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15553 4.7600 4.0600 4.5600 -0.0500 11.5900 3.5700 Juva Life Inc. JUVA 6408 0.3450 0.3000 0.3150 -0.0200 2.2900 0.2550 Intellabridge Technology Corporation KASH 6453 0.8300 0.7000 0.7500 -0.0400 1.9500 0.0150 Karam Minerals Inc. KMI 1437 0.6000 0.3200 0.5500 +0.2300 0.6000 0.1000 Kuya Silver Corporation KUYA 2246 1.3900 1.2600 1.3500 -0.0700 3.1300 0.8800 KWG Resources Inc. KWG 31569 0.0500 0.0400 0.0450 -0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 14 6.0200 5.1667 6.0200 +2.2700 6.0200 0.3333 Leocor Gold Inc. LECR 1627 0.5100 0.4200 0.5100 +0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 553 0.1350 0.1300 0.1350 -0.0050 0.3900 0.1300 Lida Resources Inc. LIDA 338 0.6200 0.3600 0.5600 -0.0400 1.2000 0.3350 Li-Metal Corp. LIM 4774 8.0000 3.0500 8.0000 +3.5000 8.0000 3.0500 Global Li-Ion Graphite Corp. LION 2981 0.0800 0.0750 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 18439 0.2300 0.1950 0.2000 -0.0200 1.6000 0.1950 LeanLife Health Inc. LLP 18167 0.0450 0.0350 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 21063 0.2300 0.1850 0.2200 -0.0150 1.7000 0.1850 Lobe Sciences Ltd. LOBE 8542 0.0600 0.0500 0.0600 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1807 1.0200 0.9400 1.0000 +0.0400 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 70 0.1400 0.1400 0.1400 -0.0350 0.8500 0.1300 Leopard Lake Gold Corp. LP 400 0.1400 0.1400 0.1400 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 211065 0.2600 0.1200 0.2500 +0.1200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 13268 0.0225 0.0150 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 12361 0.0650 0.0500 0.0500 -0.0150 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 10970 0.3600 0.3050 0.3350 +0.0050 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 31493 1.0500 0.8700 0.9800 +0.0900 1.2100 0.0300 Level 14 Ventures Ltd. LVL 70 0.2500 0.2500 0.2500 +0.0450 0.3500 0.0600 Levitee Labs Inc. LVT 7231 0.4000 0.3700 0.3850 +0.0100 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 8521 0.3000 0.2550 0.2800 +0.0100 1.5500 0.0800 Makara Mining Corp. MAKA 996 0.1500 0.1350 0.1500 -0.0100 0.9100 0.0950 Manning Ventures Inc. MANN 770 0.1400 0.1300 0.1300 -0.0050 0.7200 0.1200 Mary Agrotechnologies Inc MARY 39 0.4000 0.3700 0.3700 -0.0300 1.2000 0.3300 Mobilum Technologies Inc. MBLM 10022 0.3400 0.2500 0.2650 -0.0550 1.6800 0.0375 McLaren Resources Inc. MCL 241 0.0600 0.0500 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 6883 0.3350 0.2800 0.3150 +0.0200 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 725 0.0950 0.0750 0.0850 -0.0050 0.3500 0.0700 Nabati Foods Global Inc. MEAL 9824 1.0000 0.8200 0.8800 -0.0900 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 2650 1.9300 1.4600 1.5400 -0.0600 5.1200 1.2500 Medaro Mining Corp. MEDA 18794 0.8500 0.7700 0.8400 +0.0700 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2827 0.1950 0.1600 0.1700 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 6864 1.7400 1.5000 1.7400 +0.1000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 5999 4.1500 3.2100 3.9300 -0.2100 5.6000 0.4100 Maple Leaf Green World Inc. MGW 659 0.1200 0.0950 0.1000 -0.0200 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 53 0.2500 0.2500 0.2500 +0.0100 0.4400 0.0550 Plant Veda Foods Ltd MILK 2892 1.8100 1.7200 1.7600 -0.0300 1.8800 1.3500 Minera IRL Limited MIRL 2112 0.0800 0.0750 0.0750 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 1202 0.1000 0.0850 0.0850 -0.0100 0.4100 0.0650 Maven Brands Inc MJ 1663 0.2850 0.2000 0.2100 +0.0100 1.1250 0.1850 MJardin Group, Inc. MJAR 2842 0.0250 0.0200 0.0200 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1002 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 18358 0.0550 0.0450 0.0500 -0.0100 0.1700 0.0450 MLK Gold Ltd MLK 1410 0.2800 0.2000 0.2000 0.0000 0.2800 0.1000 Metallica Metals Corp MM 906 0.1300 0.1200 0.1300 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 513 5.8500 5.4400 5.7200 +0.2300 15.9000 3.0000 Myriad Metals Corp. MMC 1205 0.1500 0.1300 0.1300 -0.0400 0.3000 0.1300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 27830 0.3250 0.2850 0.3050 +0.0150 1.8300 0.1500 Metalo Manufacturing Inc. MMI 25 0.5800 0.5500 0.5500 -0.0300 0.6900 0.0800 Mosaic Minerals Corp. MOC 9567 0.1300 0.0900 0.0950 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 7 0.1700 0.0000 1.6250 0.1250 MPX International Corporation MPXI 2483 0.0850 0.0800 0.0800 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 3715 0.1550 0.1200 0.1400 +0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 45 0.4800 0.4250 0.4250 -0.0600 4.0000 0.2100 Micromem Technologies Inc. MRM 11975 0.0750 0.0600 0.0750 +0.0100 0.2600 0.0500 Mindset Pharma Inc. MSET 12677 0.8400 0.6900 0.8300 +0.1000 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1906 0.2200 0.1750 0.2200 +0.0450 0.2200 0.0500 ManifestSeven Holdings Corporation MSVN 13361 0.0550 0.0250 0.0350 -0.0100 0.5600 0.0250 Musk Metals Corp MUSK 8665 0.1150 0.0850 0.0850 -0.0200 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 50622 0.2250 0.1600 0.1750 -0.0300 2.2900 0.0850 Montego Resources Inc. MY.X 350 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 231 1.0000 0.7500 0.7500 -0.2400 2.5000 0.6000 Nabis Holdings Inc. NAB 913 0.2800 0.2000 0.2750 -0.0050 1.0100 0.0050 Basin Uranium Corp NCLR 320 0.8500 0.7600 0.7600 -0.0400 0.8500 0.1050 nDatalyze Corp. NDAT 1380 0.1900 0.1500 0.1900 +0.0200 0.3300 0.0500 Neonmind Biosciences Inc NEON 13689 0.1050 0.0800 0.1050 +0.0250 0.3500 0.0750 Nerds On Site Inc. NERD 7060 0.1250 0.1000 0.1050 -0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 2565 0.5100 0.3700 0.4400 -0.0500 0.9500 0.3000 Exploits Discovery Corp. NFLD 10438 0.7800 0.6200 0.6300 -0.1200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 11229 0.3600 0.3150 0.3400 -0.0150 1.1900 0.1150 Victory Nickel Inc. NI 6587 0.0200 0.0100 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1220 0.2500 0.1800 0.2050 +0.0150 1.1100 0.1700 Northern Lights Resources Corp. NLR 14320 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 New Leaf Ventures Inc. NLV 18275 0.2600 0.2200 0.2300 +0.0100 0.7800 0.1900 Novamind Inc. NM 311 0.8400 0.8000 0.8400 +0.0400 2.3400 0.5900 Norsemont Mining Inc. NOM 4130 0.7700 0.6800 0.7000 -0.0300 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 37475 0.1600 0.1050 0.1050 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 7267 0.7900 0.6700 0.7400 +0.0800 0.8000 0.6300 Plaintree Systems Inc. NPT 45 0.1500 0.1100 0.1500 +0.0400 0.1500 0.0950 MegumaGold Corp NSAU 5777 0.0500 0.0400 0.0450 0.0000 0.1350 0.0400 Northstar Gold Corp. NSG 2772 0.2250 0.2000 0.2250 -0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 66 0.2300 0.2300 0.2300 +0.0100 1.0000 0.2000 NSJ Gold Corp. NSJ 370 0.1700 0.1500 0.1500 -0.0200 0.3700 0.0950 NexTech AR Solutions Corp NTAR 7063 1.9200 1.4100 1.4500 -0.4700 8.3100 1.4100 New Tech Minerals Corp. NTM 3450 0.0650 0.0550 0.0550 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 130 0.2050 0.2000 0.2050 +0.0050 0.5200 0.1000 Nuran Wireless Inc. NUR 6400 1.5700 1.3300 1.3700 -0.1600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 30 0.1550 0.1350 0.1350 -0.0200 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 17869 0.6000 0.5000 0.5400 +0.0400 0.7800 0.3000 EnviroGold Global Limited NVRO 2426 0.3200 0.2900 0.3100 +0.0300 0.5000 0.2100 Nuinsco Resources Limited NWI 51780 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 13895 0.3300 0.2500 0.2900 -0.0500 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 6589 0.2850 0.2550 0.2700 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 722 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 4519 0.6500 0.6100 0.6300 0.0000 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 965 0.1000 0.0850 0.0850 -0.0150 0.3500 0.0800 Orchid Ventures Inc. ORCD 27 0.1550 0.1500 0.1550 -0.0200 0.4200 0.1400 Origen Resources Inc. ORGN 1536 0.3400 0.3000 0.3300 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 2503 0.5000 0.4050 0.5000 +0.0900 0.9900 0.3050 Ovation Science Inc OVAT 40 0.0600 0.0600 0.0600 +0.0050 0.4200 0.0500 One World Lithium Inc. OWLI 6369 0.0850 0.0700 0.0800 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 2969 0.2900 0.2400 0.2450 -0.0250 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 175 0.1400 0.0950 0.0950 -0.0400 0.2400 0.0700 XTM Inc. PAID 12234 0.4800 0.4000 0.4000 -0.0650 0.6800 0.0600 Provenance Gold Corp. PAU 7310 0.1550 0.1400 0.1400 -0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 1967 0.3500 0.3000 0.3200 0.0000 0.9200 0.3000 POSaBIT Systems Corporation PBIT 4915 1.9200 1.7200 1.8700 -0.0100 2.1500 0.1000 Prophecy DeFi Inc. PDFI 13836 0.4600 0.3650 0.4500 +0.0750 0.9000 0.0400 PUDO Inc. PDO 60 1.3600 1.2300 1.2400 -0.1200 2.0000 1.0000 Perk Labs Inc. PERK 7223 0.0700 0.0600 0.0600 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 135 0.1200 0.0950 0.0950 -0.0050 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 9978 0.4900 0.4200 0.4800 +0.0500 1.2400 0.0700 Pharmadrug Inc. PHRX 13197 0.0500 0.0400 0.0500 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 725 0.6500 0.5700 0.6200 -0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 5229 0.0200 0.0200 0.0200 -0.0050 0.2500 0.0150 ParcelPal Logistics Inc PKG 5060 0.1000 0.0900 0.0950 +0.0050 0.3000 0.0700 Tenet Fintech Group Inc PKK 6671 11.3100 10.0200 10.0300 -1.0700 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 165 3.9900 3.5000 3.6000 -0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 362 0.1850 0.1500 0.1650 +0.0150 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 815 0.1550 0.1450 0.1450 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 7036 0.0500 0.0400 0.0500 +0.0100 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 7157 5.0100 4.5800 4.8800 +0.1500 10.8800 4.4600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2 1.6000 1.6000 1.6000 0.0000 4.8100 0.3800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 16 0.5000 0.5000 0.5000 -0.2000 2.0000 0.4700 Pampa Metals Corporation PM 2109 0.4000 0.3600 0.3850 -0.0250 0.7200 0.2650 Peloton Minerals Corporation PMC 1243 0.0800 0.0650 0.0700 -0.0050 0.1500 0.0650 Predictmedix Inc. PMED 3298 0.2850 0.2200 0.2400 -0.0300 0.6400 0.2000 Patriot Battery Metals Inc. PMET 30528 0.3000 0.2150 0.2450 -0.0250 0.8000 0.1950 Pioneer Media Holdings Inc PNER 1463 1.9500 1.3300 1.7500 +0.5000 1.9500 0.3500 PNG Copper Inc PNGC 913 0.0850 0.0750 0.0850 +0.0100 0.2550 0.0550 Poda Holdings Inc. PODA 19484 0.7200 0.5400 0.6000 0.0000 2.7100 0.4100 Poko Innovations Inc. POKO 26 0.2900 0.2400 0.2900 +0.0400 0.3600 0.1500 Potent Ventures Inc. POT 1004 0.0450 0.0350 0.0400 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 1082 0.1250 0.1000 0.1000 -0.0200 0.2300 0.1000 PreveCeutical Medical Inc. PREV 4508 0.0250 0.0200 0.0200 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 514 0.3400 0.2350 0.3400 0.0000 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 722 1.4600 1.3200 1.3500 -0.1200 1.5000 0.2000 Plymouth Rock Technologies Inc. PRT 8108 0.4800 0.3900 0.4150 -0.0350 1.8200 0.1800 Pasinex Resources Limited PSE 680 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0150 Psyched Wellness Ltd PSYC 11687 0.1900 0.1550 0.1700 +0.0050 0.7500 0.1150 Psyence Group Inc PSYG 2111 0.2350 0.2000 0.2050 -0.0250 0.6200 0.1000 Platinex Inc. PTX 13336 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 8915 0.2000 0.1700 0.1900 -0.0100 0.8900 0.1700 Pure Extracts Technologies Corp. Warrants PULL.WT 125 0.0450 0.0450 0.0450 -0.0050 0.5000 0.0450 World Class Extractions Inc. PUMP 17910 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 9829 0.1000 0.0850 0.0950 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1914 0.0900 0.0750 0.0900 +0.0150 0.4000 0.0600 Quantum Battery Metals Corp QBAT 1223 1.9000 1.5100 1.6500 -0.1400 5.8500 0.1000 Quinsam Capital Corporation QCA 4255 0.1600 0.1500 0.1500 -0.0100 0.2100 0.1000 Quebec Nickel Corp QNI 10272 0.4100 0.3050 0.3850 +0.0050 0.4100 0.1000 Quizam Media Corporation QQ 2022 0.3000 0.2200 0.2200 -0.0100 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 3728 0.1800 0.1300 0.1450 -0.0250 0.2700 0.0500 Radial Research Corp RAD 7 0.0750 0.0750 0.0750 -0.0750 0.1500 0.0600 Rain City Resources Inc. RAIN 40455 0.0700 0.0500 0.0500 -0.0150 0.1200 0.0500 Ramm Pharma Corp. RAMM 1115 0.4700 0.4000 0.4700 +0.0050 1.1900 0.3250 Raindrop Ventures Inc. RAYN 4680 0.4400 0.3850 0.4300 +0.0100 0.4400 0.1500 Archer Exploration Corp RCHR 65 1.2500 0.8500 1.2500 +0.2500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 7636 0.0700 0.0500 0.0550 -0.0150 0.0950 0.0500 Ready Set Gold Corp. RDY 6920 0.1200 0.0950 0.1200 +0.0100 0.4900 0.0950 Relay Medical Corp. RELA 11686 0.2150 0.1900 0.2050 0.0000 0.9300 0.1800 The Hash Corporation REZN 12819 0.0250 0.0150 0.0200 +0.0050 0.1000 0.0150 Renforth Resources Inc. RFR 10399 0.0800 0.0600 0.0750 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 2028 0.2700 0.1900 0.2000 +0.0700 0.4100 0.1250 Raffles Financial Group Limited RICH 5 6.2500 6.0000 6.0000 -0.2500 10.5000 5.9000 Rise Gold Corp. RISE 200 0.4400 0.4200 0.4250 -0.0150 1.0000 0.3800 RIV Capital Inc. RIV 7874 1.6300 1.5500 1.6100 +0.0100 1.6900 1.3400 Rockland Resources Ltd RKL 4545 0.1600 0.1250 0.1500 +0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2340 0.0650 0.0500 0.0550 0.0000 0.1450 0.0500 RooGold Inc. ROO 1521 0.2900 0.2300 0.2650 +0.0150 0.6000 0.2300 Rritual Superfoods Inc. RSF 10409 0.2600 0.1850 0.2000 -0.0450 1.1700 0.1850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 3327 0.1450 0.0350 0.1450 +0.0450 0.6300 0.0350 Rift Valley Resources Corp. RVR 6080 0.0700 0.0600 0.0700 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 34575 0.6000 0.4850 0.5000 +0.0250 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 22107 0.7500 0.5700 0.6500 -0.0900 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 90 0.2300 0.2300 0.2300 +0.0300 1.0200 0.1600 Rockex Mining Corporation RXM 50 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0200 RYAH Group, Inc. RYAH 33746 0.0900 0.0700 0.0800 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 2532 0.1700 0.1550 0.1600 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 7063 0.5700 0.4900 0.5300 +0.0200 1.0700 0.3500 SBD Capital Corp. SBD 95 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 67414 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 3819 0.6800 0.6000 0.6100 +0.0200 0.9800 0.1100 Sweet Earth Holdings Corporation SE 4796 0.0850 0.0700 0.0750 -0.0100 0.4650 0.0700 Secova Metals Corp. SEK 18226 0.1400 0.1200 0.1300 -0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 28312 0.0200 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2755 0.0800 0.0700 0.0750 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 6868 0.7400 0.6000 0.6600 -0.0400 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 220 0.1300 0.1000 0.1000 -0.0250 0.3500 0.0600 Shoal Point Energy Ltd. SHP 1739 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 2762 0.3750 0.3450 0.3700 +0.0050 0.6900 0.2900 Sitka Gold Corp. SIG 3255 0.1000 0.0900 0.0900 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 2811 0.0900 0.0700 0.0900 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 4813 0.1950 0.1400 0.1550 +0.0150 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 2428 0.2800 0.2500 0.2550 -0.0050 0.5300 0.2300 Royal Wins Corporation SKLL 13679 0.1900 0.1450 0.1750 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 9102 0.1500 0.1300 0.1400 0.0000 0.7500 0.1200 Silver Dollar Resources Inc. SLV 3444 0.7400 0.6700 0.6900 -0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 258 0.1200 0.1200 0.1200 +0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 1350 0.3350 0.3000 0.3100 -0.0200 2.0400 0.2150 Snowy Owl Gold Corp SNOW 7432 0.0750 0.0650 0.0700 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 1270 0.1100 0.1050 0.1100 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 2156 3.3400 3.1200 3.2500 -0.0500 7.0000 1.6200 SoLVBL Solutions Inc SOLV 15299 0.1450 0.1000 0.1250 -0.0250 0.8000 0.0550 Sona Nanotech Inc. SONA 4747 0.3300 0.3000 0.3150 -0.0150 4.4400 0.2300 Spacefy Inc. SPFY 284 0.0500 0.0400 0.0500 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 160759 0.1900 0.1250 0.1550 +0.0250 0.2700 0.0450 SponsorsOne Inc. SPO 325269 0.0150 0.0100 0.0100 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 200 0.3550 0.2800 0.3000 -0.1150 5.4000 0.2800 New Wave Holdings Corp. Wts. SPOR.WT 3140 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 14129 0.0500 0.0400 0.0500 0.0000 0.1050 0.0400 Squatex Energy and Ressources Inc. SQX 43 0.0550 0.0350 0.0550 0.0000 0.0850 0.0250 Straightup Resources Inc. ST 1035 0.1900 0.1700 0.1700 -0.0300 0.3200 0.1300 St. Anthony Gold Corp. STAG 6292 0.0500 0.0350 0.0350 -0.0150 0.1000 0.0350 Stem Holdings Inc. STEM 19818 0.2600 0.1950 0.2150 -0.0350 1.7500 0.1950 Silverstock Metals Inc. STK 100 0.2000 0.2000 0.2000 -0.0500 0.2900 0.1800 S2 Minerals Inc. STWO 687 0.1550 0.1450 0.1450 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 1207 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 6065 0.0800 0.0600 0.0800 +0.0150 0.1400 0.0500 GlobeX Data Ltd. SWIS 5489 0.4450 0.3650 0.4350 +0.0450 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 85 0.0650 0.0550 0.0650 +0.0250 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 21314 0.4400 0.3700 0.4250 -0.0050 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 7340 0.0600 0.0450 0.0550 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 1342 4.2800 3.6900 4.2800 +0.6700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 4564 3.3200 3.1700 3.2400 +0.0100 6.0000 2.2700 Transcanna Holdings Inc. TCAN 891 0.6500 0.5800 0.6300 -0.0500 1.7000 0.5800 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Trillion Energy International Inc. TCF 5481 0.2000 0.1750 0.2000 +0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 2077 0.1050 0.0900 0.0950 +0.0050 0.1900 0.0750 Telecure Technologies Inc. TELE 4692 0.3900 0.3300 0.3800 -0.0100 0.5100 0.3200 Telescope Innovations Corp. TELI 832 1.1800 0.9800 0.9900 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 45 0.1950 0.1900 0.1900 -0.0050 0.2300 0.1000 Terranueva Corporation TEQ 2719 0.1400 0.0900 0.1050 +0.0350 0.1800 0.0400 TerrAscend Corp. TER 16821 7.2700 6.0900 7.1500 -0.1500 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 905 0.1300 0.1100 0.1200 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 1155 0.1950 0.1800 0.1900 -0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 23773 0.0700 0.0600 0.0600 -0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 40948 0.1750 0.1600 0.1650 +0.0050 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 70 0.0600 0.0600 0.0600 +0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 1599 0.0600 0.0500 0.0600 +0.0150 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1010 0.0200 0.0200 0.0200 0.0000 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 935 0.0100 0.0050 0.0050 -0.0100 0.0300 0.0050 THC Biomed Intl Ltd THC 7378 0.1000 0.0900 0.0950 +0.0050 0.3400 0.0800 QNB Metals Inc. TIM 154 0.1300 0.1000 0.1300 +0.0300 0.2200 0.0500 Cansortium Inc. TIUM.U 10939 0.7600 0.5800 0.7100 -0.0600 1.3000 0.3150 Tier One Capital Limited Partnership TLP.UN 34 3.8500 3.5000 3.5000 -0.4700 4.0000 3.0000 Temas Resources Corp. TMAS 4495 0.1950 0.1800 0.1900 0.0000 2.2700 0.1750 EGF Theramed Health Corp. TMED 4229 0.0600 0.0550 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 3913 0.4800 0.4300 0.4650 -0.0050 0.5600 0.2200 The Tinley Beverage Company Inc. TNY 10545 0.1650 0.1500 0.1600 0.0000 0.5700 0.1500 Tower One Wireless Corp. TO 550 0.1350 0.1150 0.1200 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 968 1.0800 0.9900 1.0000 -0.0100 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 3007 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 377 1.1000 0.8000 1.0100 +0.2100 1.1500 0.5100 Traction Exploration Inc. TRAC 14243 0.7500 0.3000 0.7000 +0.2900 0.7500 0.2000 Tarachi Gold Corp. TRG 4502 0.1800 0.1550 0.1750 +0.0100 0.5000 0.1350 Red Light Holland Corp. TRIP 34348 0.2050 0.1800 0.1950 +0.0100 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 3460 0.0750 0.0650 0.0650 +0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 981 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0200 Treatment.com International Inc. TRUE 5615 2.6200 2.1700 2.1900 -0.3000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 10581 34.8700 29.8500 34.8700 +3.7300 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 57 19.7700 17.0700 19.7700 +2.0700 48.7700 15.6500 Tryp Therapeutics Inc TRYP 6398 0.4000 0.3350 0.3500 -0.0350 1.2000 0.3300 TraceSafe Inc. TSF 3088 0.5700 0.4050 0.4950 +0.0650 1.9000 0.2300 TruTrace Technologies Inc. TTT 10335 0.0500 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 20625 0.0900 0.0700 0.0800 -0.0100 0.1200 0.0100 Black Tusk Resources Inc. TUSK 11272 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 48 0.7400 0.7100 0.7100 +0.0100 11.4750 0.6750 Ubique Minerals Limited UBQ 1550 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0300 United Lithium Corp. ULTH 10073 0.7500 0.6800 0.6900 -0.0100 1.8000 0.4000 UpSnap Inc. UP 17936 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1128 0.0900 0.0700 0.0750 -0.0050 0.4600 0.0350 NameSilo Technologies Corp. URL 1059 0.2000 0.1850 0.1900 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 16615 1.1900 1.0200 1.1600 +0.0700 1.2000 0.1300 OLDCO International Inc. VAI.X 49 0.0450 0.0450 0.0450 0.0000 0.5900 0.0350 Valorem Resources Inc. VALU 9316 0.1100 0.1000 0.1050 0.0000 0.4350 0.0800 Pedro Resources Ltd. VBN 514 0.1500 0.1400 0.1400 -0.0100 0.1500 0.1400 Volatus Capital Corp. VC 1580 0.0950 0.0900 0.0900 0.0000 0.2300 0.0100 PlantX Life Inc VEGA 12525 0.4500 0.3850 0.3950 0.0000 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 1346 1.3200 1.1200 1.1700 -0.1500 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 7403 0.1950 0.1850 0.1900 -0.0050 1.0400 0.1700 Plant & Co. Brands Ltd. Warrants VEGN.WT 180 0.0500 0.0400 0.0500 +0.0050 0.2000 0.0300 Top Strike Resources Corp. VENI 1057 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1381 0.8000 0.7300 0.7800 +0.0300 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 760 0.3550 0.3200 0.3200 -0.0200 1.0500 0.1450 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 25 0.0950 0.0950 0.0950 -0.0400 0.7700 0.0900 Vibe Growth Corporation VIBE 1339 0.4700 0.4300 0.4600 +0.0200 1.4500 0.3800 Vinergy Capital Inc VIN 20108 0.1350 0.0750 0.1350 +0.0550 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 815 0.4800 0.4300 0.4300 -0.0400 0.4900 0.2400 Valeo Pharma Inc. VPH 2891 0.8700 0.7700 0.8000 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 125 0.3750 0.3600 0.3600 -0.0150 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 103 0.1500 0.0650 0.0900 -0.0600 0.4500 0.0500 VPN Technologies Inc. VPN 599 0.1300 0.1300 0.1300 0.0000 0.3500 0.0750 Victory Resources Corporation VR 59804 0.0900 0.0650 0.0700 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 5203 0.8300 0.4500 0.5500 +0.0900 0.8300 0.2500 Verano Holdings Corp. VRNO 17226 14.6000 12.3000 14.1000 +0.2000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 59559 1.4900 1.2600 1.4900 +0.0900 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10161 1.2900 1.0800 1.2900 +0.1100 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 828 0.8500 0.7000 0.8200 +0.0700 1.1800 0.1350 Victory Square Technologies Inc. VST 6142 0.4550 0.4000 0.4150 0.0000 1.2700 0.3550 Valdor Technology International Inc. VTI 2060 0.3100 0.2800 0.3100 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 194 0.0900 0.0550 0.0900 +0.0200 0.4400 0.0300 Wedgemount Resources Corp WDGY 35 0.3500 0.3500 0.3500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 9677 0.2100 0.1900 0.1950 -0.0050 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 150 0.0850 0.0550 0.0550 -0.0050 0.4000 0.0550 Wesana Health Holdings Inc. WESA 1360 2.4900 2.1600 2.4100 +0.0600 5.0000 2.1300 West Mining Corp. WEST 4012 0.1400 0.1050 0.1050 -0.0200 1.7000 0.1050 Westward Gold Inc. WG 750 0.1400 0.1250 0.1250 -0.0150 0.3300 0.0800 Winston Gold Corp. WGC 8794 0.0550 0.0450 0.0500 -0.0050 0.1900 0.0450 West Island Brands Inc WIB 1230 0.5100 0.4000 0.4000 -0.1500 2.5500 0.4000 American Aires Inc. WIFI 10476 0.0850 0.0550 0.0800 +0.0150 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 4293 0.0650 0.0550 0.0600 -0.0050 0.5700 0.0550 West Oak Gold Corp. WO 30 0.1550 0.1550 0.1550 +0.0500 0.1850 0.1050 First Responder Technologies Inc. WPN 1140 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 8764 0.0900 0.0800 0.0800 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 227 2.2400 2.0500 2.0500 -0.0400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 4035 3.5000 3.0300 3.1400 -0.0500 4.1800 0.5300 Xebra Brands Ltd XBRA 3650 0.1150 0.1000 0.1100 -0.0100 0.2500 0.0800 AMP Alternative Medical Products Inc. XCX 1260 0.4400 0.3400 0.3750 +0.0350 0.8800 0.2350 Xigem Technologies Corporation XIGM 27506 0.1900 0.1400 0.1450 +0.0250 0.9500 0.1100 MGX Minerals Inc. XMG 24509 0.0950 0.0650 0.0750 -0.0100 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1783 0.5300 0.4600 0.4750 -0.0550 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 5336 1.5600 1.1200 1.4800 +0.3400 3.4500 1.0300 XRApplied Technologies Inc XRA 2811 0.3600 0.2350 0.3500 +0.0500 0.4500 0.2300 XORTX Therapeutics Inc. XRX 5943 5.1500 3.1800 4.8000 +1.3000 9.9790 1.1153 XS Financial Inc. XSF 5428 0.2000 0.1800 0.1900 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 453 1.0100 0.9100 0.9300 -0.0800 1.6500 0.6400 Yooma Wellness Inc. YOOM 686 0.6300 0.4050 0.4050 -0.2150 1.7500 0.4050 Komo Plant Based Foods Inc. YUM 15599 0.2450 0.2100 0.2200 -0.0300 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 930 2.1000 1.6700 1.8200 -0.2600 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 7094 0.3100 0.2700 0.2900 +0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 440 0.4350 0.4000 0.4350 -0.0150 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 5967 0.2400 0.2100 0.2200 -0.0200 0.8000 0.2100 BIOSENTA Inc. ZRO 15 0.5500 0.4350 0.4350 +0.0350 2.5000 0.2500 ZTEST Electronics Inc. ZTE 76 0.3600 0.3400 0.3500 -0.0050 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 AJN Resources Inc. AJN 0.240 0.275 0.4500 0.1500 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.135 0.190 0.2900 0.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 Baden Resources Inc. BDN 0.135 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1550 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.015 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.020 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.240 0.4900 0.0850 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.005 0.030 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.025 0.035 0.1600 0.0100 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.0500 Golcap Resources Corp. GCP 0.125 0.180 0.6000 0.0750 Gemina Laboratories Ltd GLAB 0.350 0.420 0.6000 0.3100 Gallagher Security Corp. GLL 0.235 1.000 0.3000 0.0650 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 La Imperial Resources Inc. LAI 0.035 0.095 0.0600 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.190 0.1500 0.0200 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Meryllion Resources Corporation MYR.X 0.085 0.130 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 North Valley Resources Ltd. NVR 0.060 1.000 0.1000 0.1000 Nexco Resources Inc. NXU 0.750 0.350 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.050 Project One Resources Ltd. PJO 0.350 0.390 0.4300 0.1800 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.700 2.250 7.5000 1.6100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.580 5.6500 0.5800 Reservoir Capital Corp. REO 1.500 1.850 3.2400 1.7600 RISE Life Science Corp. RLSC 0.040 0.040 Reliant Gold Corp. RNG 0.020 0.020 Razore Rock Resources Inc. RZR 0.115 0.145 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.390 0.440 1.0500 0.3700 Star Navigation Systems Group Ltd. SNA 0.005 0.020 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.005 0.005 0.6700 0.0800 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.3050 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4650 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1300 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.500 1.0000 0.1400 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.750 106.500 109.0000 100.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Trades: 186,167 Total Volume: 601,158,171 Total Value: $362,885,785 Avg Volume per Day: 120,231,634 Avg Value per Day: $72,577,157 Avg Trades per Day*: 51.56 Avg Price per Share: $0.6036 Avg Value per Trade: $1,949 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.