CNSX Trading Weekly Market Summary November 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 4318 8.0000 7.0000 7.7000 +0.6000 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 49752 0.2150 0.1900 0.1900 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 3756 1.0500 0.9500 1.0000 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3082 2.5000 1.8800 2.3800 +0.4900 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 733 1.9400 1.5400 1.9400 +0.2600 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 4559 0.9400 0.8500 0.8600 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 10 0.4800 0.4050 0.4800 +0.0100 0.5500 0.1000 Affinor Growers Inc. AFI 8418 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 914 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 15995 0.0700 0.0600 0.0700 0.0000 0.5400 0.0600 Agra Ventures Ltd AGRA 1062 0.9900 0.9000 0.9300 -0.0300 14.2500 0.8400 AI-ML Innovations Inc. AIML 3375 0.5700 0.4750 0.4750 -0.0650 1.5900 0.2200 Aion Therapeutic Inc. AION 5796 0.0400 0.0300 0.0350 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 796 0.3500 0.2600 0.3100 +0.0600 0.4500 0.1500 Alerio Gold Corp. ALE 1986 0.4700 0.4000 0.4200 -0.0600 0.4900 0.3700 Alma Gold Inc. ALMA 57 0.0600 0.0600 0.0600 0.0000 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 12264 0.3300 0.2600 0.2650 -0.0550 0.9900 0.2150 AmmPower Corp AMMP 7611 0.6100 0.5200 0.5700 -0.0300 2.1500 0.4100 AMPD Ventures Inc. AMPD 13726 0.4850 0.3850 0.4400 -0.0300 0.5000 0.0900 Alchemist Mining Inc. AMS.X 17523 0.0250 0.0100 0.0150 -0.0050 0.0450 0.0100 Advantagewon Oil Corp. AOC 2433 0.3300 0.2500 0.3050 -0.0150 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 7604 0.7900 0.7000 0.7200 -0.0300 1.2200 0.2850 ApartmentLove Inc. APLV 775 0.3300 0.2650 0.3000 -0.0100 0.5000 0.2650 Global Cannabis Applications Corp. APP 16870 0.0550 0.0500 0.0550 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 165493 0.2150 0.1550 0.1750 +0.0250 0.2150 0.0600 AREV Life Sciences Global Corp AREV 2507 0.2850 0.1000 0.2400 +0.1200 0.4700 0.0650 Argo Living Soils Corp ARGO 1428 0.2400 0.1850 0.1850 0.0000 0.3300 0.1850 Argo Gold Inc. ARQ 2417 0.1600 0.1350 0.1400 0.0000 0.2600 0.1200 Ares Strategic Mining Inc. ARS 3711 0.4200 0.3700 0.3800 -0.0150 0.4550 0.3600 Asante Gold Corporation ASE 4053 1.3800 1.2300 1.3500 +0.0500 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 306 0.0450 0.0450 0.0450 -0.0050 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 297 0.1150 0.0750 0.0800 +0.0050 0.6500 0.0050 Athena Gold Corporation ATHA 3 0.2000 0.0000 0.2000 0.2000 Aether Catalyst Solutions, Inc. ATHR 2856 0.4500 0.3650 0.3700 -0.0800 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 4312 1.4800 1.2600 1.4500 +0.1000 1.8500 0.2400 Inflection Resources Ltd. AUCU 5217 0.1900 0.1600 0.1650 -0.0100 0.4850 0.1300 Australian Goldfields Limited AUGF 54 0.1600 0.1350 0.1600 0.0000 0.7000 0.1150 Advance United Holdings Inc. AUHI 1110 1.7900 1.3000 1.7900 +0.7700 2.0900 0.1500 Emperor Metals Inc. AUOZ 2640 0.1350 0.1150 0.1150 -0.0200 0.2900 0.1000 Australis Capital Inc. AUSA 20327 0.2300 0.2000 0.2100 +0.0050 0.7800 0.1400 Avisa Diagnostics Inc. AVBT 370 0.1050 0.0950 0.1000 0.0000 0.8900 0.0800 Avarone Metals Inc. AVM.X 1430 0.0350 0.0250 0.0350 +0.0100 0.0850 0.0250 Ameriwest Lithium Inc. AWLI 11007 0.9900 0.9000 0.9900 +0.0500 1.2500 0.1400 Aurwest Resources Corporation AWR 5886 0.1400 0.1150 0.1250 +0.0100 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 10769 29.9300 25.5100 28.5100 +3.0600 47.1400 21.9000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 108.0000 108.0000 108.0000 -0.1000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 1511 0.1900 0.1750 0.1800 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 8932 0.1250 0.1100 0.1200 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 4483 0.5600 0.4800 0.5000 +0.0100 1.1400 0.3750 Blueberries Medical Corp. BBM 6590 0.0850 0.0700 0.0750 -0.0100 0.2500 0.0400 Bam Bam Resources Corp. BBR 48067 0.2150 0.1650 0.1750 -0.0100 0.7100 0.1000 The BC Bud Corporation BCBC 40 0.1900 0.1900 0.1900 0.0000 0.4600 0.1900 Blockchain Foundry Inc BCFN 12775 0.2500 0.2300 0.2300 -0.0050 0.8500 0.1300 Baden Resources Inc. BDN 10 0.1600 0.1600 0.1600 +0.0300 0.2000 0.1300 Bird River Resources Inc. BDR 1772 0.1450 0.1250 0.1400 +0.0200 0.2600 0.0400 Peekaboo Beans Inc BEAN 9161 0.0550 0.0450 0.0550 +0.0100 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 2905 0.3150 0.2800 0.3000 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 2046 0.3000 0.2600 0.2700 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 6605 0.2750 0.2500 0.2700 0.0000 1.4700 0.2100 Bhang Inc. BHNG 3210 0.0700 0.0650 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6039 0.4150 0.3800 0.4000 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 73449 2.0300 1.6400 1.9500 +0.1400 5.0500 0.2400 Ignite International Brands, Ltd.S.V. BILZ 294 1.3700 1.2800 1.3300 +0.0200 1.8000 0.5500 Biome Grow Inc. BIO 1591 0.0450 0.0350 0.0450 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 8652 0.3950 0.3300 0.3400 -0.0500 0.7800 0.1400 Blender Bites Limited BITE 7741 1.8000 1.5200 1.7600 +0.1300 1.9000 1.0000 Bond Resources Inc. BJB 1163 0.0800 0.0700 0.0700 -0.0100 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 1759 0.1600 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 2402 0.5000 0.4500 0.4900 +0.0150 0.9200 0.4400 Bloom Health Partners Inc. BLMH 5 0.4900 0.4900 0.4900 -0.0100 0.6000 0.2500 Cannabix Technologies Inc. BLO 1685 0.7400 0.6500 0.7000 +0.0100 2.4900 0.4500 Blackhawk Growth Corp. BLR 13476 0.7500 0.6800 0.7000 +0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 350 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 19854 0.2750 0.1900 0.2550 +0.0150 0.6100 0.1700 Benjamin Hill Mining Corp BNN 1320 0.4500 0.4200 0.4500 0.0000 0.6700 0.2900 BnSellit Technology Inc BNSL 253 0.4400 0.2900 0.4400 -0.0100 1.4000 0.2000 Bolt Metals Corp. BOLT 324 0.3050 0.2800 0.2800 -0.0150 0.7000 0.2300 Brascan Gold Inc BRAS 55 0.4400 0.4400 0.4400 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 9382 0.1800 0.1500 0.1550 -0.0150 0.8200 0.1500 Bluesky Digital Assets Corp. BTC 41401 0.5600 0.4250 0.5300 +0.1200 1.9000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 3.0000 2.7300 2.7300 +0.3800 8.0000 0.5500 Canadian Palladium Resources Inc. BULL 13683 0.0700 0.0600 0.0650 0.0000 0.1850 0.0600 Burrell Resources Inc. BURY 100 0.2300 0.2200 0.2200 -0.2800 0.5300 0.2000 BioMark Diagnostics Inc. BUX 960 0.2500 0.2200 0.2200 -0.0300 0.6300 0.1000 Sprout AI Inc. BYFM 185358 0.5000 0.2450 0.2500 -0.1900 1.0500 0.2450 BYND Cannasoft Enterprises Inc BYND 30 2.8500 2.8000 2.8400 +0.0500 2.8500 0.8300 FinCanna Capital Corp. CALI 6650 0.0500 0.0400 0.0500 +0.0050 0.2000 0.0400 Revitalist Lifestyle and Wellness Ltd. CALM 5028 0.8100 0.6200 0.6900 +0.0600 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 602 1.1500 0.6000 1.1500 +0.7000 3.0000 0.3750 CannAmerica Brands Corp. CANA 2863 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 36934 0.0800 0.0600 0.0800 +0.0200 0.2200 0.0450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 9 0.0100 0.0000 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 178 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 91760 0.0600 0.0450 0.0550 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 469 0.4400 0.4100 0.4200 -0.0150 0.6300 0.1000 CBD Global Sciences Inc. CBDN 433 0.2400 0.1600 0.1950 -0.0550 0.6500 0.1600 Empower Clinics Inc CBDT 51602 0.3750 0.3450 0.3650 -0.0100 2.5000 0.0600 Canbud Distribution Corporation CBDX 2879 0.0650 0.0500 0.0500 -0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 3695 0.8100 0.6900 0.8100 +0.0700 0.8400 0.1750 Cashbox Ventures Ltd. CBOX.X 2226 0.0450 0.0450 0.0450 -0.0350 0.0800 0.0150 Certive Solutions Inc. CBP 11 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 1898 0.2400 0.2000 0.2300 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 2352 0.0600 0.0500 0.0600 +0.0100 0.2250 0.0500 Columbia Care Inc. CCHW 13591 4.4700 3.7700 4.3800 +0.4600 9.8000 3.5400 Green River Gold Corp. CCR 2385 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0500 CDN Maverick Capital Corp CDN 369 0.1900 0.1800 0.1800 -0.0100 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 18466 0.3700 0.2600 0.3000 -0.0600 0.4700 0.2300 CordovaCann Corp. CDVA 1050 0.4500 0.3000 0.4500 +0.0700 0.5500 0.1950 Cerro Grande Mining Corporation CEG 53 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 18130 0.1200 0.0950 0.0950 -0.0150 0.1850 0.0800 Craftport Cannabis Corp CFT 202 0.3200 0.1150 0.3200 +0.2100 1.4000 0.1100 CleanGo Innovations Inc. CGII 929 0.2400 0.2200 0.2400 +0.0200 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 5370 0.7100 0.6500 0.6900 0.0000 1.3500 0.3100 Chalice Brands Ltd. CHAL 1009 0.6800 0.6500 0.6600 +0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 4625 0.0450 0.0400 0.0400 0.0000 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 3210 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 34341 0.0550 0.0450 0.0500 0.0000 0.1800 0.0450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 2900 0.0300 0.0100 0.0100 0.0000 0.0300 0.0100 Cascadia Blockchain Group Corp. CK 1294 0.1100 0.0950 0.1100 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 41211 12.4000 10.5000 12.0200 +1.5200 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 1398 3.2900 2.6000 3.2400 +0.4400 10.0000 2.1500 Clarity Gold Corp. CLAR 4546 0.3050 0.2650 0.2800 -0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 1998 0.3800 0.3300 0.3600 0.0000 1.1000 0.3100 CLS Holdings USA, Inc. CLSH 100 0.1900 0.1900 0.1900 0.0000 0.4900 0.1000 Canadian Metals Inc. CME 101 0.1900 0.1750 0.1900 +0.0150 0.4500 0.0800 Clearmind Medicine Inc. CMND 540 0.7500 0.6900 0.7000 -0.0500 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 20489 0.7400 0.5300 0.6200 +0.0600 2.6000 0.0550 CENTR Brands Corp. CNTR 2394 1.0400 0.9100 1.0000 -0.0100 2.5000 0.3400 Codebase Ventures Inc. CODE 24119 0.1750 0.1500 0.1500 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 1693 1.5500 1.2500 1.3500 -0.1400 11.8400 1.1600 Cover Technologies Inc. COVE 16977 0.2200 0.1700 0.2100 +0.0200 3.9800 0.1700 CoinAnalyst Corp COYX 29963 0.3100 0.2000 0.2600 +0.0600 0.3100 0.1800 Captor Capital Corp CPTR 2351 1.2000 1.1500 1.1500 0.0000 2.1000 0.1750 Crest Resources Inc. CRES 17203 0.1500 0.1150 0.1500 +0.0400 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 24448 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 20791 0.0950 0.0650 0.0700 -0.0150 0.4800 0.0650 Crestview Exploration Inc. CRS 2175 0.4500 0.3050 0.3600 +0.0350 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 65607 0.2400 0.2000 0.2300 +0.0150 0.3250 0.0400 Cross River Ventures Corp. CRVC 7769 0.1550 0.1300 0.1350 -0.0100 0.4100 0.1250 Chemesis International Inc. CSI 6704 0.3750 0.1400 0.2850 +0.1350 1.1250 0.1300 Cascada Silver Corp. CSS 35190 0.0450 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 3667 0.3000 0.2200 0.2700 +0.0500 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 53405 13.8400 11.4500 13.2400 +0.7400 23.3000 11.1600 Biocure Technology Inc. CURE 10 0.1700 0.1600 0.1600 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 3295 0.0600 0.0500 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 12247 0.4700 0.3400 0.4200 +0.1000 2.6500 0.3200 C21 Investments Inc. CXXI 18744 0.9000 0.7200 0.9000 +0.1600 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 1497 0.6100 0.4500 0.4800 -0.1300 2.6700 0.4500 DeepRock Minerals Inc. DEEP 2011 0.0550 0.0450 0.0450 -0.0100 0.1050 0.0350 Delic Holdings Corp DELC 2064 0.2300 0.2000 0.2150 -0.0100 0.8000 0.1700 Delta Cleantech Inc. DELT 862 0.7300 0.6000 0.6300 -0.0600 0.9000 0.5000 DigiMax Global Inc DIGI 59931 0.1300 0.1100 0.1100 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 211 0.7700 0.6100 0.6100 +0.0100 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 1216 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 1618 0.5500 0.4650 0.5200 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 2284 4.4100 3.8500 3.9400 -0.3100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 721 10.9000 7.9200 7.9600 -1.9400 11.0000 4.3500 DeepSpatial Inc. DSAI 13168 0.1600 0.1000 0.1300 -0.0400 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 0 0.2500 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 642 6.5000 6.1000 6.1000 -0.3500 8.1500 1.7500 Danavation Technologies Corp. DVN 15358 0.5300 0.4500 0.4750 -0.0250 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 910 0.2700 0.2000 0.2500 -0.0500 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2418 0.0800 0.0750 0.0750 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 275 0.2900 0.2600 0.2600 -0.0300 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2944 0.5000 0.4700 0.4900 0.0000 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 2033 0.8500 0.7700 0.7800 -0.0400 4.5600 0.5300 Eden Empire Inc EDEN 5777 0.0550 0.0400 0.0500 +0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 2160 0.2150 0.1850 0.2000 +0.0200 0.3050 0.1100 EEE Exploration Corp EEE 485 0.2200 0.2100 0.2200 +0.0100 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 255 0.6000 0.5500 0.5500 -0.0600 1.5000 0.0800 Eurogas International Inc. EI 3283 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 5536 1.3800 1.1400 1.1800 -0.1700 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3343 0.4900 0.4200 0.4400 -0.0200 0.9400 0.4200 1111 Exploration Corp ELVN 1000 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0550 Emergia Inc. EMER 89 0.9400 0.8100 0.9400 -0.0600 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 17350 0.1000 0.0900 0.0950 +0.0050 0.2750 0.0850 Emergence Global Enterprises Inc. EMRG 105 0.3400 0.2600 0.2600 -0.0800 1.6200 0.2600 Entheon Biomedical Corp. ENBI 25837 0.7100 0.5500 0.6200 -0.0200 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 717 0.1200 0.1050 0.1200 +0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 120 0.7000 0.6500 0.7000 +0.1000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 2438 0.6400 0.5400 0.6400 +0.0200 0.7700 0.1500 ePlay Digital Inc. EPY 32224 0.1450 0.1150 0.1250 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 3695 0.2000 0.1800 0.1950 +0.0050 0.5700 0.1750 E79 Resources Corp ESNR 7133 1.0100 0.8700 0.9000 -0.1100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 9558 0.4600 0.3400 0.4100 +0.0700 0.9300 0.2400 Etruscus Resources Corp. ETR 1290 0.1850 0.1500 0.1550 -0.0350 0.3800 0.1500 Eat Well Investment Group Inc. EWG 10024 0.7400 0.6000 0.6500 -0.0800 1.2400 0.0600 FansUnite Entertainment Inc. FANS 35942 0.5900 0.4900 0.5200 -0.0100 2.3700 0.2600 Far Resources Ltd. FAT 21707 0.1800 0.1600 0.1650 -0.0200 0.3050 0.0500 Fandom Sports Media Corp. FDM 6404 0.1300 0.1050 0.1200 +0.0150 0.8300 0.0800 First Energy Metals Limited FE 8388 0.2400 0.1950 0.1950 +0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 2727 0.1950 0.1750 0.1850 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 5017 0.3300 0.2750 0.2800 -0.0400 0.5400 0.1500 55 North Mining Inc. FFF 3089 0.0500 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 34021 1.6500 1.2300 1.4700 +0.1600 2.5200 0.8500 4Front Ventures Corp. Wts FFNT.WT 963 0.6500 0.4500 0.6200 +0.2800 1.6100 0.1900 First Growth Funds Limited FGFL 90 0.0550 0.0550 0.0550 +0.0050 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 4216 0.0800 0.0700 0.0700 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 1210 0.3500 0.2800 0.3000 -0.0500 1.9000 0.2800 Media Central Corporation Inc FLYY 24281 0.0125 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 18251 0.5400 0.4550 0.5400 +0.0750 0.6500 0.2750 Four Nines Gold Inc. FNAU 370 0.5500 0.5000 0.5500 -0.0400 0.6500 0.3100 Fathom Nickel Inc. FNI 6038 0.3400 0.3000 0.3250 -0.0100 0.8800 0.3000 Fineqia International Inc. FNQ 6965 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 44957 0.1100 0.0750 0.1100 +0.0100 0.4700 0.0750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 150 35.0000 32.5000 32.5000 -3.5000 80.0000 32.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 40.0000 36.0000 36.0000 -4.0000 79.0000 36.0000 Flower One Holdings Inc.Wts. FONE.WT 9 0.0150 0.0000 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 7810 0.0300 0.0050 0.0150 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 1540 0.5400 0.5100 0.5400 +0.0300 0.7300 0.0700 First Tellurium Corp. FTEL 6403 0.2000 0.1500 0.1700 +0.0050 0.2100 0.0450 PlantFuel Life Inc. FUEL 17992 0.2550 0.2100 0.2350 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 850 0.1300 0.1100 0.1150 -0.0150 0.2050 0.0500 High Fusion Inc FUZN 3476 0.1350 0.1150 0.1200 -0.0100 1.2000 0.1000 Flow Metals Corp. FWM 6705 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0350 GABY Inc. GABY 2346 0.0350 0.0300 0.0350 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 27632 2.6400 2.1000 2.6200 +0.5200 3.3900 1.7600 Gaia Grow Corp. GAIA 1763 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 2797 0.6000 0.5000 0.5500 +0.0300 2.0000 0.2200 Graph Blockchain Inc GBLC 165426 0.0750 0.0600 0.0700 +0.0050 0.4900 0.0100 Gencan Capital Inc. GCA 45 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0500 Goodness Growth Holdings Inc. GDNS 18611 1.9800 1.5500 1.8800 +0.1900 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 16238 0.3050 0.2550 0.2950 +0.0400 0.9800 0.2250 The Good Flour Corp. GFCO 277 1.0000 0.5100 0.9900 +0.4800 1.0000 0.5100 Gravitas Financial Inc. GFI 6 0.0150 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 722 0.3500 0.2850 0.2850 -0.0350 0.8000 0.2100 General Gold Resources Inc. GGLD 716 0.2400 0.2050 0.2400 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 141929 0.0400 0.0200 0.0400 +0.0150 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 76131 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1379 0.1150 0.1000 0.1050 -0.0150 0.4200 0.0750 Gemina Laboratories Ltd GLAB 1130 0.4200 0.3500 0.3900 -0.0500 0.6000 0.3100 Golden Spike Resources Corp GLDS 565 0.3200 0.3000 0.3050 -0.0150 0.4900 0.2900 Golden Lake Exploration Inc. GLM 2427 0.1900 0.1650 0.1800 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 2029 0.4000 0.3400 0.3500 -0.0450 0.8800 0.1700 Gelum Resources Ltd. GMR 342 0.1950 0.1500 0.1550 -0.0450 0.2500 0.1500 Gnomestar Craft Inc GNOM 962 0.0450 0.0350 0.0350 -0.0100 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 28122 0.2550 0.1850 0.2400 +0.0200 0.5300 0.1850 Go Metals Corp GOCO 665 0.1800 0.1800 0.1800 0.0000 1.2000 0.1750 GoldHaven Resources Corp. GOH 5554 0.4950 0.4650 0.4700 -0.0250 1.0900 0.3200 Goldrea Resources Corp. GOR 50 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 1091 0.1100 0.1050 0.1050 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 5183 0.3400 0.3000 0.3150 -0.0050 2.8600 0.3000 Greenhawk Resources Inc. GRHK 6093 0.0750 0.0600 0.0700 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 7543 0.1600 0.1300 0.1450 +0.0150 0.3500 0.1000 Goldseek Resources Inc. GSK 704 0.1700 0.1550 0.1600 0.0000 0.3500 0.1050 Gamesquare Esports Inc. GSQ 3523 0.4100 0.3700 0.3750 -0.0150 0.7400 0.3100 Getchell Gold Corp. GTCH 3921 0.6500 0.5000 0.6400 +0.1200 0.7700 0.3050 Green Thumb Industries Inc. GTII 25616 34.8000 26.2200 33.9400 +7.6900 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 3796 0.6200 0.4800 0.6200 +0.1400 1.0000 0.4400 Global Wellness Strategies Inc. GWS 2585 0.5000 0.3000 0.3600 -0.0200 0.6000 0.1100 Gold Basin Resources Corporation GXX 1442 0.3300 0.3100 0.3250 +0.0150 0.4600 0.2400 Silver Hammer Mining Corp HAMR 18613 0.9000 0.6000 0.8500 +0.2200 0.9000 0.2500 Happy Supplements Inc. HAPY 2786 1.7500 1.5000 1.6500 -0.1000 1.8800 0.3000 Harrys Manufacturing Inc. HARY 2214 0.1200 0.1050 0.1200 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 5100 0.2500 0.2250 0.2500 +0.0150 1.5200 0.1900 Harborside Inc. HBOR 4316 1.0200 0.8700 0.9300 +0.0700 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 37097 0.1900 0.1700 0.1750 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 8021 2.3800 1.9600 2.3800 +0.2800 2.5000 0.5000 Contakt World Technologies Corp. HELP 2981 0.1950 0.1400 0.1400 -0.0500 0.7200 0.1400 Hemp for Health Inc. HFH 28 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 161367 0.0750 0.0500 0.0750 +0.0200 0.2400 0.0300 Hawkmoon Resources Corp. HM 6830 0.0950 0.0900 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 5799 0.7000 0.5900 0.7000 +0.0400 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 137 0.2200 0.2000 0.2200 -0.0200 1.0000 0.2000 Cypherpunk Holdings Inc. HODL 22966 0.2750 0.2200 0.2400 0.0000 0.5000 0.0750 Hollister Biosciences Inc. HOLL 12121 0.2500 0.2200 0.2400 +0.0150 0.5300 0.1100 Hello Pal International Inc. HP 33650 0.7700 0.5300 0.7100 +0.1600 2.3300 0.1200 HealthSpace Data Systems Ltd. HS 1660 0.8600 0.8000 0.8300 -0.0300 1.7500 0.7200 Highlander Silver Corp. HSLV 200 0.2500 0.2500 0.2500 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2285 1.9300 1.8200 1.9200 +0.0600 5.2500 1.6500 Gold Hunter Resources Inc HUNT 635 0.4100 0.3800 0.3800 -0.0300 0.9500 0.3000 Headwater Gold Inc. HWG 1686 0.2500 0.2250 0.2300 -0.0250 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 3449 0.2400 0.2150 0.2200 -0.0050 0.6600 0.1050 International Battery Metals Ltd. IBAT 830 0.8500 0.8000 0.8000 -0.0200 0.9900 0.1100 Icanic Brands Company Inc ICAN 11793 0.3700 0.3250 0.3500 +0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 4656 0.9400 0.8200 0.8600 -0.0700 2.3600 0.3300 INDVR Brands Inc. IDVR 19379 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0150 Golden Independence Mining Corp. IGLD 2288 0.1700 0.1500 0.1550 -0.0100 0.7200 0.1100 IGEN Networks Corp. IGN 9781 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2382 0.0650 0.0500 0.0600 0.0000 1.5500 0.0500 IM Cannabis Corp. IMCC 2247 4.1000 3.0300 4.1000 +0.6600 14.4000 2.8400 Interra Copper Corp IMCX 2159 0.1400 0.1150 0.1150 -0.0300 0.3400 0.0950 Imagin Medical Inc. IME 374 0.4750 0.3950 0.4750 +0.0450 1.4400 0.3000 InnoCan Pharma Corporation INNO 4542 0.8800 0.6800 0.8500 +0.1100 1.6500 0.2050 Ionic Brands Corp. IONC 71094 0.0700 0.0500 0.0650 +0.0125 0.4600 0.0450 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 3170 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 ImagineAR Inc. IP 58729 0.1750 0.1400 0.1450 -0.0150 0.6600 0.0850 Isracann Biosciences Inc. IPOT 3278 0.1000 0.0800 0.0950 +0.0050 0.4000 0.0800 Irving Resources Inc. IRV 1811 1.1500 0.9200 1.1500 +0.1700 2.8000 0.9200 ICEsoft Technologies Canada Corp. ISFT 235 0.1000 0.0600 0.1000 +0.0400 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 9415 0.1200 0.0900 0.0900 -0.0300 0.2600 0.0650 Irwin Naturals Inc IWIN 49 3.6000 2.4500 3.5000 +1.2500 3.6000 2.0000 Izotropic Corporation IZO 1657 0.9500 0.8500 0.9000 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 432 0.1150 0.1050 0.1150 -0.0100 0.2000 0.1000 37 Capital Inc. JJJ.X 31 0.1900 0.1900 0.1900 0.0000 1.1500 0.1750 79North Inc. JQ 4384 0.1250 0.1000 0.1050 -0.0200 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 32470 6.7800 4.6400 6.4500 +1.8900 11.5900 3.6600 Juva Life Inc. JUVA 4790 0.4350 0.3150 0.3600 +0.0450 2.2900 0.2550 Intellabridge Technology Corporation KASH 19419 1.1100 0.7800 1.0500 +0.3000 1.9500 0.0150 Karam Minerals Inc. KMI 2105 0.6500 0.5400 0.6500 +0.1000 0.6500 0.1000 Kuya Silver Corporation KUYA 2691 1.4100 1.2500 1.3000 -0.0500 3.1300 0.8800 KWG Resources Inc. KWG 38944 0.0500 0.0400 0.0500 +0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 7 5.5000 4.2500 5.5000 -0.5200 6.0200 0.3333 La Imperial Resources Inc. LAI 600 0.1000 0.0950 0.1000 +0.0400 0.1000 0.0500 Leocor Gold Inc. LECR 3827 0.5400 0.4300 0.5000 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1392 0.1400 0.0850 0.1200 -0.0150 0.3900 0.0850 Lida Resources Inc. LIDA 473 0.6800 0.5400 0.6700 +0.1100 1.2000 0.3350 Li-Metal Corp. LIM 2415 11.0000 7.2900 11.0000 +3.0000 11.0000 3.0500 Global Li-Ion Graphite Corp. LION 1199 0.0800 0.0700 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 47161 0.2300 0.1650 0.1950 -0.0050 1.6000 0.1650 Lanebury Growth Capital Ltd. LLL 25 0.3000 0.3000 0.3000 +0.0500 0.4000 0.1050 LeanLife Health Inc. LLP 3513 0.0450 0.0350 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 11754 0.2750 0.2200 0.2300 +0.0100 1.7000 0.1850 Lobe Sciences Ltd. LOBE 8660 0.0650 0.0500 0.0525 -0.0075 0.2700 0.0400 Lowell Farms Inc. LOWL 10652 1.2400 1.0000 1.1500 +0.1500 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 782 0.1400 0.1350 0.1400 0.0000 0.8500 0.1300 Leopard Lake Gold Corp. LP 250 0.1300 0.1300 0.1300 -0.0100 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 156378 0.2950 0.2000 0.2150 -0.0350 0.5500 0.0500 Luff Enterprises Ltd. LUFF 4486 0.0250 0.0150 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 15958 0.0500 0.0400 0.0450 -0.0050 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 17725 0.3650 0.3300 0.3500 +0.0150 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 32551 1.0600 0.8200 0.8800 -0.1000 1.2100 0.0300 Level 14 Ventures Ltd. LVL 70 0.2000 0.2000 0.2000 -0.0500 0.3500 0.0600 Levitee Labs Inc. LVT 18350 0.4900 0.3750 0.4200 +0.0350 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 25590 0.2850 0.2300 0.2400 -0.0400 1.5500 0.0800 Makara Mining Corp. MAKA 461 0.1500 0.1250 0.1500 0.0000 0.8500 0.0950 Manning Ventures Inc. MANN 3637 0.1450 0.1000 0.1000 -0.0300 0.7200 0.1000 Mary Agrotechnologies Inc MARY 20 0.3600 0.3600 0.3600 -0.0100 1.2000 0.3300 Mobilum Technologies Inc. MBLM 10329 0.2900 0.2450 0.2700 +0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 2519 0.3200 0.2850 0.2900 -0.0250 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 318 0.1150 0.1050 0.1050 +0.0200 0.3500 0.0700 Nabati Foods Global Inc. MEAL 6049 0.9700 0.8700 0.9200 +0.0400 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 2851 1.5900 1.3900 1.4500 -0.0900 5.1200 1.2500 Medaro Mining Corp. MEDA 17240 0.9100 0.8500 0.9000 +0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 6054 0.1900 0.1600 0.1800 +0.0100 1.1700 0.1450 Nurosene Health Inc. MEND 6398 1.8800 1.6200 1.8500 +0.1100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 7186 4.9700 3.9400 4.5300 +0.6000 5.6000 0.4100 Maple Leaf Green World Inc. MGW 1570 0.1000 0.0800 0.0950 -0.0050 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 74 0.2450 0.2400 0.2450 -0.0050 0.4400 0.0550 Plant Veda Foods Ltd MILK 2041 1.8000 1.7600 1.8000 +0.0400 1.8800 1.3500 Minera IRL Limited MIRL 588 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0750 Mistango River Resources Inc. MIS 5619 0.1050 0.0800 0.1050 +0.0200 0.4100 0.0650 Maven Brands Inc MJ 1166 0.2500 0.2000 0.2200 +0.0100 1.1250 0.1850 MJardin Group, Inc. MJAR 4952 0.0250 0.0200 0.0200 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 5820 0.0550 0.0450 0.0500 +0.0100 0.3500 0.0350 Molecule Holdings Inc. MLCL 21085 0.0600 0.0500 0.0600 +0.0100 0.1700 0.0450 MLK Gold Ltd MLK 215 0.2000 0.1350 0.1650 -0.0350 0.2800 0.1000 Metallica Metals Corp MM 2807 0.1400 0.1100 0.1400 +0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 188 6.1100 5.5000 5.9000 +0.1800 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 55682 0.3650 0.3000 0.3100 +0.0050 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 22 0.1400 0.1400 0.1400 +0.0200 0.1500 0.0200 Mosaic Minerals Corp. MOC 8014 0.1400 0.1000 0.1400 +0.0450 0.1850 0.0500 Mojave Brands Inc. MOJO 188 0.1750 0.1550 0.1750 +0.0050 1.6250 0.1250 MPX International Corporation MPXI 2528 0.0850 0.0750 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 3079 0.1500 0.1300 0.1500 +0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 23 0.5000 0.4250 0.4250 0.0000 4.0000 0.2100 Micromem Technologies Inc. MRM 8347 0.1200 0.0650 0.1000 +0.0250 0.2600 0.0500 Mindset Pharma Inc. MSET 13996 0.8700 0.7500 0.8000 -0.0300 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 2970 0.2300 0.2200 0.2200 0.0000 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 10977 0.0450 0.0300 0.0350 0.0000 0.5600 0.0250 Musk Metals Corp MUSK 4312 0.1100 0.0850 0.0950 +0.0100 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 35977 0.1900 0.1700 0.1800 +0.0050 2.2900 0.0850 Montego Resources Inc. MY.X 30 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 99 0.8100 0.7500 0.8100 +0.0600 2.5000 0.6000 Meryllion Resources Corporation MYR.X 950 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0500 Nabis Holdings Inc. NAB 223 0.2800 0.2300 0.2800 +0.0050 1.0100 0.0050 Basin Uranium Corp NCLR 1505 0.8500 0.5600 0.5700 -0.1900 0.8500 0.1050 nDatalyze Corp. NDAT 1058 0.1900 0.1650 0.1700 -0.0200 0.3300 0.0500 Neonmind Biosciences Inc NEON 11078 0.1200 0.1000 0.1150 +0.0100 0.3500 0.0750 Nerds On Site Inc. NERD 74072 0.1100 0.0800 0.1000 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 2299 0.4900 0.3950 0.4350 -0.0050 0.9500 0.3000 Exploits Discovery Corp. NFLD 10971 0.6800 0.6000 0.6400 +0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 14755 0.4450 0.3550 0.4400 +0.1000 1.1900 0.1150 Victory Nickel Inc. NI 3636 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 948 0.2000 0.1700 0.1950 -0.0100 1.1100 0.1700 Northern Lights Resources Corp. NLR 25191 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0300 New Leaf Ventures Inc. NLV 7745 0.2600 0.2050 0.2500 +0.0200 0.7800 0.1900 Novamind Inc. NM 2809 0.8600 0.6500 0.7100 -0.1300 2.3400 0.5900 Norsemont Mining Inc. NOM 6826 0.9500 0.6800 0.9500 +0.2500 1.2700 0.4500 Nova Mentis Life Sciences Corp. NOVA 4762 0.1150 0.1000 0.1000 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 8183 0.8000 0.7000 0.7900 +0.0500 0.8000 0.6300 Plaintree Systems Inc. NPT 83 0.1500 0.1250 0.1500 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 6149 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0400 Northstar Gold Corp. NSG 1730 0.2300 0.2150 0.2200 -0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 75 0.2200 0.2000 0.2000 -0.0300 1.0000 0.2000 NSJ Gold Corp. NSJ 100 0.1500 0.1500 0.1500 0.0000 0.3700 0.0950 NexTech AR Solutions Corp NTAR 3746 1.8600 1.4300 1.7800 +0.3300 8.0500 1.4100 New Tech Minerals Corp. NTM 1139 0.0700 0.0600 0.0700 +0.0150 0.1500 0.0450 Prophecy Potash Corp. NUGT 27 0.2050 0.2000 0.2050 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 6175 1.4000 1.2600 1.3300 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 327 0.1450 0.1300 0.1400 +0.0050 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 14445 0.5700 0.4800 0.5300 -0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 2523 0.3450 0.3050 0.3300 +0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 13898 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 7386 0.3050 0.2350 0.2350 -0.0550 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 5981 0.2750 0.2500 0.2600 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 450 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 6322 0.6300 0.6000 0.6200 -0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 2014 0.0850 0.0650 0.0850 0.0000 0.3500 0.0650 Orchid Ventures Inc. ORCD 3503 0.1550 0.1250 0.1250 -0.0300 0.4200 0.1250 Origen Resources Inc. ORGN 1274 0.3900 0.3300 0.3800 +0.0500 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 1661 0.5000 0.4350 0.4400 -0.0600 0.9500 0.3050 Ovation Science Inc OVAT 2604 0.1000 0.0650 0.1000 +0.0400 0.3800 0.0500 One World Lithium Inc. OWLI 15284 0.1000 0.0750 0.0800 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 4885 0.2600 0.2200 0.2300 -0.0150 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 34 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0700 XTM Inc. PAID 15791 0.4500 0.3700 0.4300 +0.0300 0.6800 0.0600 Provenance Gold Corp. PAU 4176 0.1600 0.1450 0.1450 +0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 1718 0.3550 0.2800 0.3500 +0.0300 0.9200 0.2800 POSaBIT Systems Corporation PBIT 10601 2.4000 1.8700 2.0000 +0.1300 2.4000 0.1000 Prophecy DeFi Inc. PDFI 43507 0.8500 0.4600 0.7700 +0.3200 0.9000 0.0400 PUDO Inc. PDO 248 1.2500 1.2300 1.2300 -0.0100 2.0000 1.0000 Perk Labs Inc. PERK 15551 0.0750 0.0600 0.0600 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 757 0.1050 0.0650 0.0750 -0.0200 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 12084 0.5400 0.4350 0.4750 -0.0050 1.2400 0.1000 Pharmadrug Inc. PHRX 19367 0.0500 0.0400 0.0400 -0.0100 0.2050 0.0250 Canntab Therapeutics Limited PILL 3369 0.7500 0.5700 0.7000 +0.0800 1.0900 0.5600 Peakbirch Logic Inc. PKB 2158 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 ParcelPal Logistics Inc PKG 8900 0.1000 0.0900 0.0950 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 8782 10.4400 9.2500 10.1700 +0.1400 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1608 3.7500 3.2000 3.7000 +0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 13831 0.1600 0.1200 0.1200 -0.0450 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 1192 0.1400 0.1400 0.1400 -0.0050 0.3800 0.1100 Plank Ventures Ltd. PLNK 5 0.1900 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 4769 0.0450 0.0400 0.0450 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 16369 5.5500 4.7300 5.2500 +0.3700 10.8800 4.4600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 2.5000 2.0000 2.0000 +0.1400 7.5000 1.6100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 4 1.3500 1.3500 1.3500 -0.2500 4.8100 0.4400 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 172 0.7500 0.4200 0.4400 -0.0600 2.0000 0.4200 Pampa Metals Corporation PM 4247 0.4300 0.3650 0.4100 +0.0250 0.7200 0.2650 Peloton Minerals Corporation PMC 7409 0.1100 0.0650 0.1000 +0.0300 0.1400 0.0650 Predictmedix Inc. PMED 2817 0.2500 0.2150 0.2150 -0.0250 0.6400 0.2000 Patriot Battery Metals Inc. PMET 23655 0.3200 0.2350 0.3100 +0.0650 0.8000 0.1950 Pioneer Media Holdings Inc PNER 1435 1.8700 1.5000 1.5500 -0.2000 1.9500 0.3500 PNG Copper Inc PNGC 1305 0.0850 0.0650 0.0700 -0.0150 0.2550 0.0550 Poda Holdings Inc. PODA 15998 0.6300 0.5400 0.5500 -0.0500 2.7100 0.4100 Poko Innovations Inc. POKO 741 0.2800 0.2100 0.2350 -0.0550 0.3600 0.1500 Potent Ventures Inc. POT 1191 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 520 0.1050 0.0650 0.0700 -0.0300 0.2300 0.0650 PreveCeutical Medical Inc. PREV 34765 0.0300 0.0200 0.0250 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 315 0.3400 0.2700 0.3400 0.0000 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 7260 2.7500 1.3200 1.7800 +0.4300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 2125 0.4550 0.3900 0.3950 -0.0200 1.8200 0.1850 Pasinex Resources Limited PSE 100 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 27098 0.2250 0.1750 0.1900 +0.0200 0.7500 0.1150 Psyence Group Inc PSYG 1596 0.2300 0.2000 0.2000 -0.0050 0.6200 0.1000 Platinex Inc. PTX 4084 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 12068 0.2100 0.1750 0.1750 -0.0150 0.8900 0.1700 Pure Extracts Technologies Corp. Warrants PULL.WT 120 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0450 World Class Extractions Inc. PUMP 118536 0.0200 0.0100 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 13602 0.0950 0.0800 0.0850 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 7912 0.0900 0.0700 0.0700 -0.0200 0.4000 0.0600 Quantum Battery Metals Corp QBAT 1551 1.6600 1.4200 1.4600 -0.1900 5.8500 0.1000 Quinsam Capital Corporation QCA 3713 0.1550 0.1400 0.1550 +0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 1918 0.4000 0.3350 0.3500 -0.0350 0.4100 0.1000 Quizam Media Corporation QQ 904 0.2250 0.2000 0.2000 -0.0200 0.9000 0.2000 Quebec Silica Resources Corp. QTZ 16513 0.2200 0.1450 0.1850 +0.0400 0.2700 0.0500 Radial Research Corp RAD 66 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0600 Rain City Resources Inc. RAIN 100 0.0650 0.0650 0.0650 +0.0150 0.1200 0.0500 Ramm Pharma Corp. RAMM 2318 0.5100 0.4000 0.4850 +0.0150 1.1900 0.3250 Raindrop Ventures Inc. RAYN 5238 0.5000 0.4100 0.4750 +0.0450 0.5000 0.1500 Rockcliff Metals Corporation RCLF 1168 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0500 Ready Set Gold Corp. RDY 2776 0.1200 0.1050 0.1100 -0.0100 0.4900 0.0950 Big Red Mining Corp. RED 473 0.2600 0.1500 0.2200 +0.0300 0.2600 0.1500 Relay Medical Corp. RELA 11436 0.2100 0.1900 0.1950 -0.0100 0.9300 0.1800 The Hash Corporation REZN 19990 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 25405 0.0900 0.0700 0.0800 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 1782 0.3100 0.2200 0.2500 +0.0500 0.4100 0.1250 Raffles Financial Group Limited RICH 3 5.6000 5.3000 5.3000 -0.7000 10.5000 5.3000 Rise Gold Corp. RISE 423 0.5000 0.4300 0.4800 +0.0550 1.0000 0.3800 RIV Capital Inc. RIV 11670 1.8000 1.5900 1.6400 +0.0300 1.8000 1.3400 Rockland Resources Ltd RKL 7797 0.2000 0.1500 0.1850 +0.0350 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1807 0.0700 0.0600 0.0650 +0.0100 0.1450 0.0500 RooGold Inc. ROO 482 0.2900 0.2300 0.2650 0.0000 0.6000 0.2300 Rritual Superfoods Inc. RSF 14524 0.2100 0.1500 0.1850 -0.0150 1.1700 0.1500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 270 0.0800 0.0400 0.0800 -0.0650 0.6300 0.0350 Rift Valley Resources Corp. RVR 1591 0.0700 0.0600 0.0650 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 13660 0.5100 0.4500 0.4700 -0.0300 0.9200 0.2000 Red White & Bloom Brands Inc. RWB 19213 0.7200 0.5900 0.6300 -0.0200 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 90 0.2400 0.2300 0.2300 0.0000 1.0200 0.1600 RYAH Group, Inc. RYAH 9949 0.0800 0.0700 0.0750 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 2734 0.1800 0.1550 0.1700 +0.0100 0.3650 0.1450 Sassy Resources Corporation SASY 6828 0.5900 0.5000 0.5000 -0.0300 0.9200 0.3500 SBD Capital Corp. SBD 4760 0.0400 0.0250 0.0400 +0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 54331 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 5438 0.7500 0.6000 0.6200 +0.0100 0.9800 0.1100 Sweet Earth Holdings Corporation SE 8991 0.0800 0.0650 0.0700 -0.0050 0.4650 0.0650 Seahawk Gold Corp. SEAG 1171 0.4400 0.3000 0.3400 -0.1400 1.0500 0.3000 Secova Metals Corp. SEK 29089 0.1850 0.1300 0.1850 +0.0550 0.1850 0.0900 Sensor Technologies Corp SENS 11400 0.0200 0.0100 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 260 0.0950 0.0750 0.0900 +0.0150 0.3750 0.0550 Snowline Gold Corp. SGD 6723 0.6900 0.5900 0.6800 +0.0200 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 20 0.0850 0.0850 0.0850 -0.0150 0.3500 0.0600 Shoal Point Energy Ltd. SHP 1440 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 3078 0.3700 0.3450 0.3600 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 14637 0.0900 0.0850 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 3768 0.0800 0.0650 0.0800 -0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 1260 0.1900 0.1500 0.1600 +0.0050 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 5466 0.3150 0.2500 0.2650 +0.0100 0.5300 0.2350 Royal Wins Corporation SKLL 2569 0.1800 0.1550 0.1700 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 8800 0.1700 0.1400 0.1600 +0.0200 0.7500 0.1200 Silver Dollar Resources Inc. SLV 3094 0.7400 0.6700 0.7200 +0.0300 2.2900 0.6600 Slave Lake Zinc Corp SLZ 119 0.1150 0.1050 0.1050 -0.0150 0.4300 0.0650 Sentinel Resources Corp. SNL 425 0.3100 0.2850 0.2850 -0.0250 1.6500 0.2150 Snowy Owl Gold Corp SNOW 23880 0.0800 0.0650 0.0650 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 2365 0.1350 0.1050 0.1350 +0.0250 0.2500 0.0950 SOL Global Investments Corp. SOL 18715 3.8000 3.2900 3.7800 +0.5300 7.0000 2.0600 SoLVBL Solutions Inc SOLV 8420 0.1200 0.0950 0.1050 -0.0200 0.8000 0.0550 Sona Nanotech Inc. SONA 45928 0.7000 0.4200 0.4500 +0.1350 4.4400 0.2300 Spacefy Inc. SPFY 1488 0.0600 0.0400 0.0450 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 18746 0.1650 0.1450 0.1600 +0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 115219 0.0150 0.0100 0.0125 +0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 1396 0.4750 0.3000 0.4250 +0.1250 5.4000 0.2800 New Wave Holdings Corp. Wts. SPOR.WT 4200 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 24370 0.0500 0.0400 0.0450 -0.0050 0.1050 0.0400 Straightup Resources Inc. ST 1715 0.1800 0.1500 0.1800 +0.0100 0.3200 0.1300 St. Anthony Gold Corp. STAG 6240 0.1600 0.1600 0.1600 +0.0200 0.1000 0.0350 Stem Holdings Inc. STEM 23994 0.3350 0.1950 0.2450 +0.0300 1.7500 0.1950 Silverstock Metals Inc. STK 10 0.1900 0.1900 0.1900 -0.0100 0.2900 0.1800 S2 Minerals Inc. STWO 84 0.1500 0.1450 0.1500 +0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 9719 0.0650 0.0350 0.0550 +0.0150 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 13526 0.0800 0.0650 0.0700 -0.0100 0.1400 0.0500 GlobeX Data Ltd. SWIS 17012 0.6000 0.4300 0.5600 +0.1250 0.6000 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1040 0.0700 0.0500 0.0700 +0.0050 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 40132 0.4950 0.4150 0.4450 +0.0200 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 2082 0.0600 0.0550 0.0550 0.0000 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 1781 4.5000 4.2500 4.4800 +0.2000 8.7500 1.5000 TAAT Global Alternatives Inc. TAAT 9060 3.3200 3.1000 3.2100 -0.0300 6.0000 2.2700 Transcanna Holdings Inc. TCAN 565 0.6900 0.6300 0.6900 +0.0600 1.7000 0.5800 Trillion Energy International Inc. TCF 4548 0.2000 0.1700 0.1800 -0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1321 0.1000 0.0400 0.1000 +0.0050 0.1900 0.0400 Telecure Technologies Inc. TELE 6480 0.3650 0.3100 0.3300 -0.0500 0.5100 0.3100 Telescope Innovations Corp. TELI 511 1.0200 0.9000 0.9000 -0.0900 1.1800 0.3200 Tempus Capital Inc. TEMP 56 0.1950 0.1900 0.1900 0.0000 0.2300 0.1000 Terranueva Corporation TEQ 349 0.1200 0.0900 0.1200 +0.0150 0.1800 0.0400 TerrAscend Corp. TER 30941 8.7800 7.0600 8.7300 +1.5800 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 111 0.1700 0.1500 0.1500 +0.0300 1.3800 0.0700 Taiga Gold Corp TGC 6753 0.2000 0.1750 0.1900 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 29403 0.0650 0.0600 0.0600 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 46349 0.1750 0.1600 0.1650 0.0000 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 79 0.0450 0.0450 0.0450 -0.0150 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 425 0.0200 0.0150 0.0200 0.0000 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 192 0.0200 0.0050 0.0200 +0.0150 0.0300 0.0050 THC Biomed Intl Ltd THC 3214 0.1000 0.0900 0.1000 +0.0050 0.3400 0.0800 QNB Metals Inc. TIM 439 0.2500 0.1700 0.2300 +0.1000 0.2500 0.0500 Cansortium Inc. TIUM.U 26164 0.7500 0.6000 0.6900 -0.0200 1.3000 0.3350 Tier One Capital Limited Partnership TLP.UN 21 3.5100 3.4000 3.5000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 2507 0.2000 0.1850 0.1950 +0.0050 2.2700 0.1750 EGF Theramed Health Corp. TMED 3686 0.0600 0.0500 0.0500 -0.0050 0.3600 0.0500 Tartisan Nickel Corp. TN 2940 0.4800 0.4450 0.4700 +0.0050 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 20222 0.1600 0.1400 0.1500 -0.0100 0.5700 0.1400 Tower One Wireless Corp. TO 802 0.1150 0.1050 0.1100 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 3928 1.1700 0.9500 1.1700 +0.1700 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 4282 0.0250 0.0200 0.0250 +0.0100 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 265 0.8900 0.7800 0.8000 -0.2100 1.1500 0.5100 Traction Exploration Inc. TRAC 4773 0.7500 0.5500 0.7500 +0.0500 0.7500 0.2000 Tarachi Gold Corp. TRG 11525 0.2050 0.1650 0.2000 +0.0250 0.5000 0.1350 Red Light Holland Corp. TRIP 33303 0.2050 0.1750 0.1850 -0.0100 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 4430 0.0700 0.0550 0.0600 -0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 815 0.0300 0.0300 0.0300 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 1819 2.2500 2.0000 2.0000 -0.1900 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 25273 39.2500 33.9700 38.7500 +3.8800 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 229 23.1000 21.2700 23.1000 +3.3300 48.7700 15.6500 Tryp Therapeutics Inc TRYP 2339 0.3700 0.3300 0.3350 -0.0150 1.2000 0.3300 TraceSafe Inc. TSF 5893 0.5200 0.4300 0.4500 -0.0450 1.9000 0.2300 TruTrace Technologies Inc. TTT 22842 0.0750 0.0450 0.0700 +0.0250 0.2300 0.0350 Tantalex Resources Corporation TTX 8521 0.0950 0.0800 0.0950 +0.0150 0.1200 0.0100 Black Tusk Resources Inc. TUSK 17685 0.0350 0.0250 0.0350 +0.0100 0.0900 0.0200 Global UAV Technologies Ltd. UAV 73 0.8500 0.7200 0.7600 +0.0500 11.4750 0.6750 United Lithium Corp. ULTH 7888 0.7800 0.7000 0.7100 +0.0200 1.8000 0.4000 UpSnap Inc. UP 6648 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 2951 0.0750 0.0550 0.0650 -0.0100 0.4600 0.0350 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 2.6100 NameSilo Technologies Corp. URL 2585 0.1900 0.1800 0.1850 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 14390 1.3100 1.0800 1.2800 +0.1200 1.3100 0.1300 OLDCO International Inc. VAI.X 841 0.0450 0.0350 0.0350 -0.0100 0.5900 0.0350 Valorem Resources Inc. VALU 111027 0.1450 0.1000 0.1300 +0.0250 0.4350 0.0800 Pedro Resources Ltd. VBN 1712 0.1400 0.1000 0.1050 -0.0350 0.1500 0.1000 Volatus Capital Corp. VC 10 0.1050 0.1050 0.1050 +0.0150 0.2300 0.0100 PlantX Life Inc VEGA 12265 0.4000 0.3400 0.3550 -0.0400 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 1999 1.1700 1.0100 1.0500 -0.1200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 8797 0.2000 0.1850 0.1950 +0.0050 1.0400 0.1800 Plant & Co. Brands Ltd. Warrants VEGN.WT 3896 0.0650 0.0400 0.0650 +0.0150 0.2000 0.0300 Vejii Holdings Ltd VEJI 13364 0.3900 0.1950 0.2000 -0.0150 0.3900 0.1950 Top Strike Resources Corp. VENI 1272 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 6655 0.8800 0.7600 0.8800 +0.1000 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2329 0.4200 0.3400 0.4000 +0.0800 1.0500 0.1650 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 301 0.1600 0.1250 0.1600 +0.0650 0.7700 0.0900 Vibe Growth Corporation VIBE 6249 0.4750 0.4400 0.4750 +0.0150 1.4500 0.3800 Vinergy Capital Inc VIN 15277 0.1300 0.1150 0.1150 -0.0200 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 2964 0.4800 0.4100 0.4200 -0.0100 0.4900 0.2400 Valeo Pharma Inc. VPH 6130 0.8200 0.7200 0.7800 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 430 0.3650 0.3400 0.3600 0.0000 0.9000 0.2500 Victory Resources Corporation VR 38337 0.1050 0.0700 0.0900 +0.0200 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 2466 0.6500 0.4100 0.5200 -0.0300 0.8300 0.2500 Verano Holdings Corp. VRNO 52110 17.4800 14.3300 17.3900 +3.2900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 73761 1.9000 1.4900 1.8900 +0.4000 1.9000 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1335 1.7300 1.3800 1.7000 +0.4100 1.7300 0.0550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 2779 1.2500 0.8500 1.2500 +0.4300 1.2500 0.1350 Victory Square Technologies Inc. VST 7638 0.4450 0.4100 0.4200 +0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 2261 0.3900 0.2900 0.3900 +0.0800 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 156 0.1050 0.0800 0.1050 +0.0150 0.4400 0.0300 Wedgemount Resources Corp WDGY 201 0.2500 0.2400 0.2400 -0.1100 0.7900 0.2400 Wondr Gaming Corp WDR 8414 0.2050 0.1900 0.2000 +0.0050 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 752 0.0550 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 3968 2.7000 2.3400 2.6200 +0.2100 5.0000 2.1300 West Mining Corp. WEST 11142 0.1300 0.1050 0.1200 +0.0150 1.7000 0.1050 Westward Gold Inc. WG 5561 0.1700 0.1200 0.1650 +0.0400 0.3300 0.0800 Winston Gold Corp. WGC 11514 0.0500 0.0450 0.0500 0.0000 0.1900 0.0450 West Island Brands Inc WIB 465 0.4500 0.4050 0.4500 +0.0500 2.5500 0.4000 American Aires Inc. WIFI 698 0.0800 0.0700 0.0750 -0.0050 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 4148 0.0600 0.0550 0.0600 0.0000 0.5700 0.0550 First Responder Technologies Inc. WPN 3120 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 5603 0.0850 0.0750 0.0850 +0.0050 0.3000 0.0750 The Alkaline Water Company Inc. WTER 343 2.1000 1.8100 1.9100 -0.1400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 6156 3.3900 2.8500 2.9700 -0.1700 4.1800 0.5300 Xebra Brands Ltd XBRA 3065 0.1400 0.1050 0.1300 +0.0200 0.2500 0.0800 Greenrise Global Brands Inc. XCX 175 0.3850 0.3800 0.3800 +0.0050 0.8800 0.2350 Xigem Technologies Corporation XIGM 8966 0.1450 0.1100 0.1250 -0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 7004 0.0900 0.0750 0.0850 +0.0100 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 7507 0.5200 0.4600 0.4800 +0.0050 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 1686 1.4700 1.2500 1.2600 -0.2200 3.4500 1.0300 XRApplied Technologies Inc XRA 4345 0.3850 0.3200 0.3500 0.0000 0.4500 0.2300 XS Financial Inc. XSF 8500 0.2200 0.1650 0.2050 +0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 418 0.9500 0.8500 0.9000 -0.0300 1.6000 0.6400 Yooma Wellness Inc. YOOM 116 0.5000 0.4200 0.4500 +0.0450 1.7500 0.4050 Komo Plant Based Foods Inc. YUM 27226 0.2200 0.1600 0.2000 -0.0200 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 1449 2.5100 1.9000 2.1500 +0.3300 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 8182 0.3100 0.2550 0.2700 -0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 1643 0.5100 0.4050 0.4850 +0.0500 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 17241 0.3050 0.2150 0.2550 +0.0350 0.8000 0.2100 BIOSENTA Inc. ZRO 105 0.5300 0.4100 0.5300 +0.0950 2.5000 0.2500 ZTEST Electronics Inc. ZTE 1634 0.3300 0.2900 0.3050 -0.0450 0.4500 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 Armada Mercantile Ltd. ARM 0.275 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.180 0.2700 0.1100 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.015 0.1850 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.035 0.040 0.5000 0.0250 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4700 0.0500 International Cobalt Corp CO 0.220 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1800 Glorious Creation Limited GCIT 0.315 0.570 0.5700 0.4500 Golcap Resources Corp. GCP 0.130 0.180 0.6000 0.0750 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.0650 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Isodiol International Inc. ISOL 0.025 0.065 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Callitas Health Inc. LILY 0.010 0.550 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Myriad Metals Corp. MMC 0.110 0.130 0.3000 0.1300 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.120 0.2200 0.0500 Muzhu Mining Ltd. MUZU 0.205 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 North Valley Resources Ltd. NVR 0.070 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.350 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.050 0.400 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 1.750 5.6500 0.6000 Archer Exploration Corp RCHR 1.250 1.450 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 RISE Life Science Corp. RLSC 0.010 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Starrex International Ltd. STX 1.160 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1300 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.510 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0350 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.070 0.0650 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.055 0.080 0.1000 0.0300 Urbana Corporation URB 4.520 3.4100 3.4100 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.100 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.100 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Trades: 261,617 Total Volume: 641,112,642 Total Value: $677,981,503 Avg Volume per Day: 128,222,528 Avg Value per Day: $135,596,301 Avg Trades per Day*: 72.25 Avg Price per Share: $1.0575 Avg Value per Trade: $2,592 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.