CNSX Trading Weekly Market Summary November 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1739 8.0000 6.2600 6.2600 -1.4400 11.7100 6.2600 Extreme Vehicle Battery Technologies Corp ACDC 46380 0.2100 0.1850 0.1850 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 4256 1.0100 0.9500 0.9500 -0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1940 2.6200 1.9800 2.0950 -0.2850 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 219 2.0300 1.6500 1.7100 -0.2300 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 6498 0.8600 0.7600 0.7900 -0.0700 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 204 0.4600 0.4250 0.4600 -0.0200 0.5500 0.1000 Affinor Growers Inc. AFI 8046 0.0400 0.0300 0.0350 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 333 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 36000 0.0700 0.0450 0.0475 -0.0225 0.5400 0.0450 Agra Ventures Ltd AGRA 1855 0.9700 0.8400 0.8500 -0.0800 14.2500 0.8400 AI-ML Innovations Inc. AIML 4183 0.4800 0.3800 0.3800 -0.0950 1.5900 0.2200 Aion Therapeutic Inc. AION 6090 0.0400 0.0250 0.0300 -0.0050 0.1900 0.0250 AJN Resources Inc. AJN 2405 0.3300 0.3000 0.3300 +0.0200 0.4500 0.1500 Alerio Gold Corp. ALE 2812 0.4200 0.3400 0.3450 -0.0750 0.4900 0.3400 Alma Gold Inc. ALMA 1111 0.0700 0.0350 0.0700 +0.0100 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 20844 0.3100 0.2400 0.3100 +0.0450 0.9900 0.2150 AmmPower Corp AMMP 7892 0.5900 0.5200 0.5400 -0.0300 2.1500 0.4100 AMPD Ventures Inc. AMPD 7156 0.4600 0.3900 0.4000 -0.0400 0.5000 0.0900 Alchemist Mining Inc. AMS.X 8152 0.2100 0.2000 0.2100 -0.0900 0.2100 0.0100 Advantagewon Oil Corp. AOC 1255 0.3200 0.2700 0.3000 -0.0050 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 9075 0.7200 0.5800 0.6100 -0.1100 1.2200 0.2850 ApartmentLove Inc. APLV 260 0.3100 0.3000 0.3000 0.0000 0.5000 0.2650 Global Cannabis Applications Corp. APP 10482 0.0650 0.0500 0.0650 +0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 34659 0.1900 0.1600 0.1850 +0.0100 0.2150 0.0600 AREV Life Sciences Global Corp AREV 8803 0.2600 0.2000 0.2000 -0.0400 0.4700 0.0650 Argo Living Soils Corp ARGO 170 0.1850 0.1800 0.1800 -0.0050 0.3300 0.1800 Argo Gold Inc. ARQ 5843 0.1550 0.1100 0.1100 -0.0300 0.2600 0.1100 Ares Strategic Mining Inc. ARS 8990 0.3900 0.2700 0.3550 -0.0250 0.4550 0.2700 Asante Gold Corporation ASE 7632 1.3900 1.3000 1.3200 -0.0300 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 1739 0.0800 0.0500 0.0550 +0.0100 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 1271 0.1100 0.0700 0.0700 -0.0100 0.6500 0.0050 Athena Gold Corporation ATHA 52 0.3000 0.2300 0.3000 +0.1000 0.3000 0.2000 Aether Catalyst Solutions, Inc. ATHR 6677 0.3500 0.2700 0.2800 -0.0900 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 8803 5.1000 4.1000 5.1000 +0.4900 5.1000 4.1000 Auxico Resources Canada Inc. AUAG 3237 1.4800 1.3300 1.4000 -0.0500 1.8500 0.2500 Inflection Resources Ltd. AUCU 6014 0.2000 0.1550 0.1550 -0.0100 0.4750 0.1300 Australian Goldfields Limited AUGF 1429 0.2000 0.1350 0.1600 0.0000 0.6100 0.1150 Advance United Holdings Inc. AUHI 603 1.8800 1.3400 1.5600 -0.2300 2.0900 0.1500 Australis Capital Inc. AUSA 9691 0.2150 0.1850 0.1900 -0.0200 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 110 0.1000 0.0900 0.0900 -0.0100 0.8900 0.0800 Avarone Metals Inc. AVM.X 590 0.0350 0.0250 0.0250 -0.0100 0.0850 0.0250 Ameriwest Lithium Inc. AWLI 29574 1.2400 0.9600 1.0800 +0.0900 1.2500 0.1400 Aurwest Resources Corporation AWR 2392 0.1250 0.1150 0.1200 -0.0050 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6895 31.0300 23.5100 24.7000 -3.8100 47.1400 22.4500 Ayurcann Holdings Corp AYUR 2099 0.1800 0.1550 0.1700 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 11736 0.1200 0.1000 0.1050 -0.0150 0.2400 0.0150 Body and Mind Inc. BAMM 4924 0.5500 0.4550 0.4750 -0.0250 1.1400 0.3750 Blueberries Medical Corp. BBM 3228 0.0750 0.0700 0.0750 0.0000 0.2500 0.0450 Bam Bam Resources Corp. BBR 15986 0.1750 0.1350 0.1400 -0.0350 0.7100 0.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 10 0.1000 0.1000 0.1000 -0.0500 0.2700 0.1000 The BC Bud Corporation BCBC 1025 0.2100 0.1850 0.2000 +0.0100 0.4600 0.1850 Blockchain Foundry Inc BCFN 6275 0.2400 0.2100 0.2100 -0.0200 0.8500 0.1350 Baden Resources Inc. BDN 10 0.1600 0.1600 0.1600 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 213 0.1300 0.1200 0.1250 -0.0150 0.2600 0.0700 Peekaboo Beans Inc BEAN 3363 0.0550 0.0450 0.0500 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 2455 0.3100 0.2850 0.2850 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 10172 0.3350 0.2750 0.3050 +0.0350 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2227 0.2750 0.2650 0.2700 0.0000 1.4700 0.2100 Bhang Inc. BHNG 14874 0.1150 0.0800 0.0850 +0.0150 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6548 0.4100 0.3800 0.3900 -0.0100 0.7100 0.1300 BIGG Digital Assets Inc BIGG 78823 1.9300 1.4800 1.7000 -0.2500 5.0500 0.2450 Ignite International Brands, Ltd.S.V. BILZ 190 1.3800 1.2900 1.3300 0.0000 1.8000 0.5500 Biome Grow Inc. BIO 2327 0.0450 0.0350 0.0350 -0.0100 0.1750 0.0300 BioVaxys Technology Corp. BIOV 16586 0.3450 0.2300 0.2500 -0.0900 0.7800 0.1400 Blender Bites Limited BITE 1988 1.8500 1.5000 1.5900 -0.1700 1.9000 1.0000 Bond Resources Inc. BJB 3380 0.0700 0.0650 0.0650 -0.0050 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 42068 0.3200 0.2150 0.2500 -0.0200 0.3200 0.2150 Belgravia Hartford Capital Inc. BLGV 790 0.1600 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 3968 0.5000 0.4500 0.4700 -0.0200 0.8900 0.4400 Bloom Health Partners Inc. BLMH 240 0.3650 0.3500 0.3650 -0.1250 0.6000 0.2500 Cannabix Technologies Inc. BLO 2158 0.7300 0.6500 0.7100 +0.0100 2.4900 0.4900 Blackhawk Growth Corp. BLR 3841 0.7400 0.6500 0.6500 -0.0500 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 3804 0.2600 0.2400 0.2600 +0.0050 0.6100 0.1700 Benjamin Hill Mining Corp BNN 1065 0.4500 0.4300 0.4300 -0.0200 0.6700 0.3000 BnSellit Technology Inc BNSL 286 0.4000 0.4000 0.4000 -0.0400 1.4000 0.2000 Bolt Metals Corp. BOLT 30 0.2800 0.2800 0.2800 0.0000 0.7000 0.2300 Brascan Gold Inc BRAS 210 0.4400 0.3600 0.4000 -0.0400 0.6500 0.1550 Braxia Scientific Corp BRAX 15292 0.1600 0.1250 0.1350 -0.0200 0.8200 0.1250 Bluesky Digital Assets Corp. BTC 11089 0.5400 0.4200 0.4600 -0.0700 1.9000 0.1200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 3.5000 2.6000 3.5000 +0.7700 8.0000 0.5500 Canadian Palladium Resources Inc. BULL 18594 0.0750 0.0600 0.0650 0.0000 0.1850 0.0600 Burrell Resources Inc. BURY 3 0.2200 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 2489 0.2450 0.2150 0.2450 +0.0250 0.6300 0.1100 Sprout AI Inc. BYFM 224108 0.2800 0.1800 0.2200 -0.0300 1.0500 0.1800 BYND Cannasoft Enterprises Inc BYND 12 2.8500 2.8500 2.8500 +0.0100 2.8500 0.8300 BYT Holdings Ltd. BYT 150 0.0400 0.0350 0.0350 0.0000 0.5000 0.0250 FinCanna Capital Corp. CALI 35064 0.0550 0.0250 0.0300 -0.0200 0.2000 0.0250 Revitalist Lifestyle and Wellness Ltd. CALM 41279 0.6000 0.3550 0.3800 -0.3100 0.8800 0.3550 Canadian GoldCamps Corp. CAMP 557 1.4000 0.9000 0.9000 -0.2500 3.0000 0.3750 CannAmerica Brands Corp. CANA 2866 0.0300 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 68523 0.0950 0.0800 0.0850 +0.0050 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 412 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 26656 0.0550 0.0450 0.0450 -0.0100 0.0950 0.0250 CAVU Mining Corp. CAVU 6302 0.4300 0.4000 0.4300 +0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 225 0.1900 0.1450 0.1900 -0.0050 0.6500 0.1450 Empower Clinics Inc CBDT 47007 0.3700 0.3150 0.3350 -0.0300 2.5000 0.0650 Canbud Distribution Corporation CBDX 13144 0.0550 0.0400 0.0400 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 3076 0.8200 0.8000 0.8000 -0.0100 0.8400 0.2000 Cashbox Ventures Ltd. CBOX.X 8327 0.0500 0.0450 0.0450 0.0000 0.0800 0.0150 Certive Solutions Inc. CBP 45 0.0600 0.0550 0.0550 -0.0050 0.1700 0.0300 Core Assets Corp. CC 2301 0.2450 0.2150 0.2450 +0.0150 0.3900 0.0650 Carlyle Commodities Corp. CCC 2827 0.0600 0.0550 0.0550 -0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 13287 4.8300 3.6500 3.7600 -0.6200 9.8000 3.5400 Green River Gold Corp. CCR 1563 0.0550 0.0500 0.0550 0.0000 0.0800 0.0500 CDN Maverick Capital Corp CDN 40 0.2500 0.2500 0.2500 +0.0700 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 3751 0.3150 0.2600 0.2850 -0.0150 0.4700 0.2300 CordovaCann Corp. CDVA 982 0.4500 0.4050 0.4100 -0.0400 0.5500 0.1950 Cerro Grande Mining Corporation CEG 599 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 8685 0.1050 0.0950 0.0950 0.0000 0.1850 0.0800 Craftport Cannabis Corp CFT 35 0.2500 0.2500 0.2500 -0.0700 1.3500 0.1100 CleanGo Innovations Inc. CGII 1436 0.2850 0.2200 0.2200 -0.0200 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 2740 0.6900 0.6000 0.6200 -0.0700 1.3500 0.3100 Chalice Brands Ltd. CHAL 3056 0.6700 0.5500 0.6500 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 2942 0.0450 0.0350 0.0450 +0.0050 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 2220 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 26146 0.0550 0.0450 0.0450 -0.0050 0.1800 0.0450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 950 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Cirrus Gold Corp CI 20 0.1700 0.1700 0.1700 0.0000 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 897 0.1100 0.0950 0.0950 -0.0150 0.3750 0.0550 Cresco Labs Inc. CL 20156 13.0400 10.6700 11.0500 -0.9700 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 528 3.5000 2.5000 2.8000 -0.4400 10.0000 2.1500 Clarity Gold Corp. CLAR 4820 0.2750 0.2450 0.2650 -0.0150 1.8200 0.2250 Christina Lake Cannabis Corp CLC 2709 0.3550 0.3250 0.3400 -0.0200 1.1000 0.3100 CLS Holdings USA, Inc. CLSH 588 0.1900 0.1500 0.1500 -0.0400 0.4900 0.1000 Canadian Metals Inc. CME 687 0.2000 0.1600 0.1800 -0.0100 0.4500 0.0800 Clearmind Medicine Inc. CMND 1177 0.7100 0.6700 0.6900 -0.0100 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 8213 0.6700 0.4800 0.5500 -0.0700 2.6000 0.0550 CENTR Brands Corp. CNTR 765 1.0400 0.8000 0.9500 -0.0500 2.5000 0.4200 Codebase Ventures Inc. CODE 9304 0.1650 0.1400 0.1450 -0.0050 0.7500 0.0600 Core One Labs Inc. COOL 2595 1.3800 1.0600 1.1500 -0.2000 11.8400 1.0600 Cover Technologies Inc. COVE 24287 0.2700 0.2000 0.2150 +0.0050 3.9800 0.1700 CoinAnalyst Corp COYX 16543 0.2700 0.2000 0.2300 -0.0300 0.3100 0.1800 Captor Capital Corp CPTR 2066 1.2000 1.1500 1.1900 +0.0400 2.1000 0.1750 Crest Resources Inc. CRES 5707 0.1550 0.1200 0.1200 -0.0300 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 51567 0.0200 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 6753 0.0800 0.0700 0.0800 +0.0100 0.4800 0.0650 Crestview Exploration Inc. CRS 541 0.3350 0.3200 0.3200 -0.0400 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 141490 0.3250 0.2350 0.3000 +0.0700 0.3250 0.0400 Cross River Ventures Corp. CRVC 3262 0.1400 0.1250 0.1250 -0.0100 0.4100 0.1250 Chemesis International Inc. CSI 5484 0.3500 0.2300 0.2600 -0.0250 1.1250 0.1300 Cascada Silver Corp. CSS 22600 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 498 0.2800 0.2400 0.2600 -0.0100 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 25168 14.2200 11.8400 12.4500 -0.7900 23.3000 11.1600 Biocure Technology Inc. CURE 126 0.1700 0.1550 0.1700 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 1783 0.0550 0.0500 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 8621 0.4250 0.2950 0.3200 -0.1000 2.6500 0.2950 C21 Investments Inc. CXXI 21019 1.0000 0.7100 0.7600 -0.1400 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 1719 0.5000 0.4000 0.4500 -0.0300 2.6700 0.4000 DeepRock Minerals Inc. DEEP 11992 0.0475 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 5033 0.2350 0.1900 0.2000 -0.0150 0.8000 0.1700 Delta Cleantech Inc. DELT 2487 0.7100 0.5500 0.5500 -0.0800 0.9000 0.5000 DigiMax Global Inc DIGI 131174 0.1250 0.0900 0.0950 -0.0150 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 596 0.6500 0.4800 0.4800 -0.1300 2.2500 0.4800 Beyond Medical Technologies Inc DOCT 7363 0.0450 0.0300 0.0350 +0.0100 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 2168 0.6000 0.4800 0.6000 +0.0800 0.7000 0.1700 Draganfly Inc. DPRO 1377 3.9400 3.4500 3.6600 -0.2800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 6163 10.0900 5.8500 6.3500 -1.6100 11.0000 4.3500 DeepSpatial Inc. DSAI 2092 0.1700 0.1400 0.1600 +0.0300 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 120 0.2850 0.2400 0.2800 +0.0300 0.5100 0.2100 Defence Therapeutics Inc DTC 447 6.3000 5.2100 5.8500 -0.2500 8.1500 1.7500 Danavation Technologies Corp. DVN 7099 0.5000 0.4700 0.4800 +0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1574 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 580 0.2600 0.2500 0.2500 -0.0100 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 5228 0.5000 0.4800 0.5000 +0.0100 0.8300 0.3700 Eat Beyond Global Holdings Inc. EATS 1829 0.8000 0.7800 0.7800 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 131 0.0550 0.0450 0.0450 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 2399 0.2000 0.1700 0.1950 -0.0050 0.3050 0.1100 EEE Exploration Corp EEE 800 0.2200 0.1850 0.2200 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 647 0.6000 0.5000 0.5000 -0.0500 1.5000 0.0800 Eurogas International Inc. EI 4603 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 5843 1.3100 1.1000 1.2400 +0.0600 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 9331 0.5600 0.4550 0.5000 +0.0600 0.9400 0.4200 1111 Exploration Corp ELVN 1540 0.1000 0.0700 0.0700 +0.0100 0.1500 0.0550 Emergia Inc. EMER 300 0.9400 0.9400 0.9400 0.0000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 500 0.4000 0.4000 0.4000 +0.0500 0.5000 0.2500 Emerald Health Therapeutics, Inc. EMH 24429 0.1000 0.0775 0.0800 -0.0150 0.2750 0.0775 Emergence Global Enterprises Inc. EMRG 196 0.3400 0.2600 0.2600 0.0000 1.6200 0.2600 Entheon Biomedical Corp. ENBI 7122 0.6500 0.5500 0.5800 -0.0400 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 331 0.1200 0.1050 0.1200 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 313 0.8000 0.6900 0.7000 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1838 0.6300 0.5800 0.6200 -0.0200 0.7700 0.1500 ePlay Digital Inc. EPY 22458 0.1250 0.1050 0.1100 -0.0150 0.3600 0.0200 EarthRenew Inc. ERTH 1127 0.2000 0.1850 0.1850 -0.0100 0.5700 0.1750 E79 Resources Corp ESNR 21024 1.0800 0.8100 1.0500 +0.1500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2639 0.4150 0.3350 0.3900 -0.0200 0.9300 0.2400 Etruscus Resources Corp. ETR 1595 0.1550 0.1300 0.1300 -0.0250 0.3800 0.1300 Eat Well Investment Group Inc. EWG 6212 0.7000 0.5700 0.6200 -0.0300 1.2400 0.0600 FansUnite Entertainment Inc. FANS 35784 0.6200 0.5100 0.5300 +0.0100 2.3700 0.4900 Far Resources Ltd. FAT 202533 0.2900 0.1600 0.2800 +0.1150 0.3050 0.0700 Fandom Sports Media Corp. FDM 6341 0.1350 0.1200 0.1350 +0.0150 0.8300 0.0800 First Energy Metals Limited FE 71957 0.3600 0.1900 0.3500 +0.1550 0.6200 0.1350 Feel Foods Ltd. FEEL 6423 0.1950 0.1750 0.1800 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 5981 0.3200 0.2700 0.3200 +0.0400 0.5400 0.1500 55 North Mining Inc. FFF 6289 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 12400 1.6400 1.2500 1.3100 -0.1600 2.5200 0.8600 4Front Ventures Corp. Wts FFNT.WT 1782 0.6400 0.3800 0.4500 -0.1700 1.6100 0.1900 First Growth Funds Limited FGFL 635 0.0500 0.0450 0.0500 -0.0050 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 4225 0.0850 0.0700 0.0800 +0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 574 0.3150 0.2600 0.2650 -0.0350 1.9000 0.2600 Media Central Corporation Inc FLYY 28988 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 11670 0.5300 0.4700 0.4700 -0.0700 0.6500 0.2750 Four Nines Gold Inc. FNAU 1669 0.7000 0.5500 0.7000 +0.1500 0.7000 0.3300 Fathom Nickel Inc. FNI 3269 0.3300 0.3000 0.3250 0.0000 0.8800 0.3000 Fineqia International Inc. FNQ 17495 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 23013 0.1200 0.0900 0.0900 -0.0200 0.4700 0.0750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 420 35.0000 34.0000 34.0000 +1.5000 80.0000 32.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 290 36.0000 32.5100 34.5100 -1.4900 79.0000 32.5100 Flower One Holdings Inc.Wts. FONE.WT 900 0.0050 0.0050 0.0050 -0.0100 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 810 0.0300 0.0100 0.0150 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 2623 0.6400 0.5100 0.5500 +0.0100 0.7300 0.0700 The Fresh Factory B.C Ltd. FRSH 800 1.6000 1.2500 1.3000 -0.2700 1.6000 1.2500 First Tellurium Corp. FTEL 27231 0.3000 0.1800 0.2900 +0.1200 0.3000 0.0450 PlantFuel Life Inc. FUEL 23744 0.2500 0.2200 0.2300 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 314 0.1250 0.1050 0.1050 -0.0100 0.2050 0.0500 High Fusion Inc FUZN 3886 0.1800 0.1200 0.1350 +0.0150 1.2000 0.1000 Flow Metals Corp. FWM 120 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0350 GABY Inc. GABY 12980 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0300 Gage Growth Corp. GAGE 18612 2.7600 1.9800 2.1400 -0.4800 3.3900 1.7600 Gaia Grow Corp. GAIA 22041 0.0300 0.0200 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1683 0.5600 0.4750 0.5000 -0.0500 2.0000 0.2200 Graph Blockchain Inc GBLC 105236 0.0750 0.0550 0.0600 -0.0100 0.4900 0.0100 Glorious Creation Limited GCIT 700 0.3500 0.3000 0.3100 -0.2600 0.5700 0.3000 Golcap Resources Corp. GCP 270 0.1400 0.1300 0.1400 -0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 5771 1.9500 1.6100 1.7800 -0.1000 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 17904 0.3500 0.2950 0.3150 +0.0200 0.9800 0.2250 The Good Flour Corp. GFCO 999 0.8500 0.6100 0.7700 -0.2200 1.0000 0.5100 Gravitas Financial Inc. GFI 6 0.0150 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 75 0.3350 0.3300 0.3300 +0.0450 0.8000 0.2100 General Gold Resources Inc. GGLD 1 0.2400 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 84063 0.0450 0.0250 0.0300 -0.0100 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 31033 0.0150 0.0050 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 4340 0.1200 0.0800 0.0950 -0.0100 0.4200 0.0750 Gemina Laboratories Ltd GLAB 275 0.4000 0.3700 0.4000 +0.0100 0.6000 0.3100 Golden Spike Resources Corp GLDS 276 0.3200 0.3050 0.3200 +0.0150 0.4900 0.2900 Golden Lake Exploration Inc. GLM 2527 0.1750 0.1600 0.1750 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 3002 0.3600 0.2600 0.2600 -0.0900 0.8800 0.1700 Gelum Resources Ltd. GMR 1485 0.2000 0.1150 0.2000 +0.0450 0.2500 0.1150 Gnomestar Craft Inc GNOM 580 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 22083 0.2750 0.2250 0.2650 +0.0250 0.5300 0.1850 GoldHaven Resources Corp. GOH 6064 0.4800 0.4400 0.4500 -0.0200 1.0900 0.3200 Goldrea Resources Corp. GOR 1356 0.0450 0.0350 0.0400 0.0000 0.0600 0.0300 Gold Port Corporation GPO 1310 0.1300 0.1000 0.1200 +0.0150 0.2600 0.0950 Graycliff Exploration Limited GRAY 2945 0.3250 0.2900 0.2900 -0.0250 2.8600 0.2900 Greenhawk Resources Inc. GRHK 2503 0.0800 0.0650 0.0700 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 8565 0.1500 0.1100 0.1150 -0.0300 0.3500 0.1000 Goldseek Resources Inc. GSK 2394 0.1600 0.1450 0.1600 0.0000 0.3200 0.1050 Gamesquare Esports Inc. GSQ 6308 0.3900 0.3500 0.3600 -0.0150 0.7400 0.3100 Getchell Gold Corp. GTCH 8883 0.8100 0.6400 0.7100 +0.0700 0.8100 0.3050 Green Thumb Industries Inc. GTII 21623 35.7300 26.4800 27.5800 -6.3600 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 11709 1.8000 0.6400 1.3200 +0.7000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 577 0.3500 0.2900 0.2900 -0.0700 0.6000 0.1100 Gold Basin Resources Corporation GXX 1629 0.3350 0.2900 0.2900 -0.0350 0.4600 0.2400 Silver Hammer Mining Corp HAMR 27460 1.0800 0.8200 0.8500 0.0000 1.0800 0.2500 Happy Supplements Inc. HAPY 20588 1.9900 1.5400 1.9500 +0.3000 1.9900 0.3000 Harrys Manufacturing Inc. HARY 1225 0.1200 0.1000 0.1000 -0.0200 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 3507 0.2600 0.2200 0.2250 -0.0250 1.5200 0.1900 Harborside Inc. HBOR 3170 0.9400 0.8000 0.8000 -0.1300 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 30657 0.1950 0.1700 0.1850 +0.0100 0.4800 0.1650 Global Helium Corp. HECO 14967 3.0100 2.1700 2.2800 -0.1000 3.0100 0.5000 Contakt World Technologies Corp. HELP 1521 0.1800 0.1400 0.1500 +0.0100 0.7200 0.1400 Hemp for Health Inc. HFH 4110 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 254801 0.1000 0.0750 0.0900 +0.0150 0.2400 0.0300 Hawkmoon Resources Corp. HM 6723 0.0950 0.0800 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 19265 0.7100 0.5700 0.5700 -0.1300 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 2299 0.2200 0.1500 0.1500 -0.0700 1.0000 0.1500 Cypherpunk Holdings Inc. HODL 25797 0.2450 0.2100 0.2300 -0.0100 0.5000 0.0750 Hollister Biosciences Inc. HOLL 9309 0.2450 0.2150 0.2200 -0.0200 0.5300 0.1100 Hello Pal International Inc. HP 26700 0.8500 0.7050 0.8200 +0.1100 2.3300 0.1350 HealthSpace Data Systems Ltd. HS 2175 0.8300 0.6900 0.7900 -0.0400 1.7500 0.6900 Highlander Silver Corp. HSLV 950 0.3000 0.2900 0.3000 +0.0500 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 3803 2.0500 1.8500 1.8700 -0.0500 5.2500 1.6500 Gold Hunter Resources Inc HUNT 250 0.3550 0.3550 0.3550 -0.0250 0.9500 0.3000 Headwater Gold Inc. HWG 220 0.2500 0.2400 0.2450 +0.0150 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 2711 0.2250 0.2000 0.2200 0.0000 0.6600 0.1150 International Battery Metals Ltd. IBAT 773 0.8400 0.7700 0.8200 +0.0200 0.9900 0.1500 IC Capitalight Corp. IC 25 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Icanic Brands Company Inc ICAN 2921 0.3550 0.3000 0.3050 -0.0450 0.8200 0.2450 ThreeD Capital Inc. IDK 3633 0.9000 0.7200 0.7700 -0.0900 2.3600 0.3700 INDVR Brands Inc. IDVR 13980 0.0250 0.0150 0.0200 +0.0050 0.1650 0.0150 Golden Independence Mining Corp. IGLD 2497 0.1600 0.1350 0.1450 -0.0100 0.7000 0.1100 IGEN Networks Corp. IGN 2059 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 7971 0.0550 0.0400 0.0450 -0.0150 1.5500 0.0400 IM Cannabis Corp. IMCC 2829 4.4200 3.7100 3.8300 -0.2700 14.4000 2.8400 Interra Copper Corp IMCX 10083 0.1300 0.1000 0.1000 -0.0150 0.3400 0.0950 Imagin Medical Inc. IME 647 0.4900 0.3700 0.4200 -0.0550 1.4400 0.3000 InnoCan Pharma Corporation INNO 9939 1.1400 0.8200 1.0500 +0.2000 1.6500 0.2050 Ionic Brands Corp. IONC 29757 0.0650 0.0500 0.0550 -0.0100 0.4600 0.0450 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 1050 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 ImagineAR Inc. IP 23287 0.1500 0.1250 0.1250 -0.0200 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1703 0.0900 0.0800 0.0800 -0.0150 0.4000 0.0800 Irving Resources Inc. IRV 1525 1.1800 1.1000 1.1000 -0.0500 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 312 0.1000 0.0600 0.0600 -0.0400 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 4983 0.1100 0.0850 0.0850 -0.0050 0.2550 0.0650 Irwin Naturals Inc IWIN 107 4.7500 3.6000 4.5000 +1.0000 4.7500 2.0000 Izotropic Corporation IZO 1521 1.0100 0.8700 0.9700 +0.0700 1.5600 0.6600 Lotus Ventures Inc. J 790 0.1150 0.1050 0.1050 -0.0100 0.2000 0.1000 James Bay Resources Limited JBR 330 0.0650 0.0600 0.0600 0.0000 0.1400 0.0500 37 Capital Inc. JJJ.X 2 0.1900 0.0000 1.1500 0.1750 79North Inc. JQ 270 0.1100 0.1000 0.1100 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 19191 6.9300 5.0300 5.2400 -1.2100 11.5900 3.8500 Juva Life Inc. JUVA 1706 0.4000 0.3150 0.3200 -0.0400 2.2900 0.2550 Intellabridge Technology Corporation KASH 6489 1.0600 0.8100 0.8200 -0.2300 1.9500 0.0150 Kuya Silver Corporation KUYA 1583 1.3400 1.1900 1.2300 -0.0700 3.1300 0.8800 KWG Resources Inc. KWG 17757 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 2 6.0000 5.5000 5.5000 0.0000 6.0200 0.3333 Leocor Gold Inc. LECR 4296 0.5000 0.4100 0.4950 -0.0050 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1545 0.1500 0.1200 0.1500 +0.0300 0.3900 0.0850 Lida Resources Inc. LIDA 152 0.7500 0.6600 0.7500 +0.0800 1.2000 0.3350 Li-Metal Corp. LIM 7399 15.0100 10.5000 13.4000 +2.4000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 4886 0.0800 0.0750 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 14599 0.2050 0.1750 0.1800 -0.0150 1.6000 0.1650 LeanLife Health Inc. LLP 2020 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 4590 0.2400 0.2000 0.2050 -0.0250 1.7000 0.1850 Lobe Sciences Ltd. LOBE 14949 0.0550 0.0450 0.0500 -0.0025 0.2700 0.0400 Lowell Farms Inc. LOWL 12713 1.2400 0.7700 0.7900 -0.3600 2.7300 0.7700 Lowell Farms Inc. Wts. LOWL.WT 70 0.1950 0.1300 0.1300 -0.0100 0.8500 0.1300 Leopard Lake Gold Corp. LP 1383 0.1500 0.1300 0.1500 +0.0200 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 83087 0.2600 0.2000 0.2150 0.0000 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 964 0.1300 0.0750 0.0850 -0.0050 0.2400 0.0700 Luff Enterprises Ltd. LUFF 1476 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 6007 0.0500 0.0400 0.0450 0.0000 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 6553 0.3600 0.3300 0.3350 -0.0150 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 16096 0.8900 0.7600 0.8100 -0.0700 1.2100 0.0450 Level 14 Ventures Ltd. LVL 848 0.4000 0.1600 0.2700 +0.0700 0.4000 0.0600 Levitee Labs Inc. LVT 7862 0.4100 0.3650 0.3850 -0.0350 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 7116 0.2550 0.2400 0.2450 +0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 271 0.1500 0.1300 0.1350 -0.0150 0.8200 0.0950 Manning Ventures Inc. MANN 3270 0.1300 0.1200 0.1300 +0.0300 0.7200 0.1000 Mary Agrotechnologies Inc MARY 4 0.3600 0.0000 1.2000 0.3300 Mobilum Technologies Inc. MBLM 8280 0.2700 0.2300 0.2400 -0.0300 1.6800 0.0375 McLaren Resources Inc. MCL 130 0.0600 0.0550 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 4382 0.3150 0.2800 0.2850 -0.0050 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 10 0.1050 0.1050 0.1050 0.0000 0.3500 0.0700 Nabati Foods Global Inc. MEAL 9749 0.9800 0.8000 0.8300 -0.0900 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 2116 1.4400 1.2700 1.3000 -0.1500 5.1200 1.2500 Medaro Mining Corp. MEDA 10702 0.9400 0.9000 0.9400 +0.0400 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4606 0.1900 0.0800 0.1650 -0.0150 1.0900 0.0800 Nurosene Health Inc. MEND 13083 1.9400 1.8000 1.9400 +0.0900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 4165 4.6000 4.1000 4.2300 -0.3000 5.6000 0.4850 Maple Leaf Green World Inc. MGW 1503 0.1100 0.0850 0.0950 0.0000 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 16 0.2500 0.2400 0.2400 -0.0050 0.4400 0.0550 Plant Veda Foods Ltd MILK 1717 1.8100 1.7000 1.7200 -0.0800 1.8800 1.3500 Minera IRL Limited MIRL 1265 0.0850 0.0800 0.0850 +0.0050 0.1850 0.0750 Mistango River Resources Inc. MIS 5771 0.1000 0.0850 0.0900 -0.0150 0.3500 0.0650 Maven Brands Inc MJ 679 0.2600 0.2000 0.2100 -0.0100 1.1250 0.1850 MJardin Group, Inc. MJAR 6920 0.0250 0.0150 0.0200 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 17156 0.0550 0.0450 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 12067 0.0650 0.0550 0.0550 -0.0050 0.1700 0.0450 MLK Gold Ltd MLK 312 0.1500 0.1100 0.1500 -0.0150 0.2800 0.1000 Metallica Metals Corp MM 3079 0.1950 0.1450 0.1450 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 397 5.9000 4.9400 5.0200 -0.8800 15.9000 3.0000 Myriad Metals Corp. MMC 11 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 46108 0.3300 0.2950 0.3000 -0.0100 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 105 0.1900 0.1900 0.1900 +0.0500 0.1900 0.0200 Mosaic Minerals Corp. MOC 4384 0.1500 0.1300 0.1300 -0.0100 0.1850 0.0500 Mojave Brands Inc. MOJO 443 0.2300 0.1800 0.2300 +0.0550 1.6250 0.1250 Doseology Sciences Inc MOOD 3858 0.4000 0.2500 0.2500 0.0000 0.4000 0.2500 MPX International Corporation MPXI 556 0.0850 0.0700 0.0700 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 1485 0.1500 0.1350 0.1450 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 463 0.4550 0.3300 0.3400 -0.0850 4.0000 0.2100 Micromem Technologies Inc. MRM 7746 0.1350 0.1000 0.1250 +0.0250 0.2600 0.0500 Mindset Pharma Inc. MSET 5393 0.8000 0.7100 0.7900 -0.0100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 250 0.2200 0.2200 0.2200 0.0000 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 3566 0.0550 0.0300 0.0550 +0.0200 0.5600 0.0250 Musk Metals Corp MUSK 2065 0.1000 0.0850 0.1000 +0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 1930 0.2100 0.1100 0.1500 +0.0400 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 24013 0.1900 0.1600 0.1700 -0.0100 2.2900 0.0850 Montego Resources Inc. MY.X 161 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 MYND Life Sciences Inc. MYND 1283 0.7500 0.5000 0.5500 -0.2600 2.5000 0.5000 Nabis Holdings Inc. NAB 43987 0.3600 0.1500 0.2800 0.0000 1.0100 0.0050 Basin Uranium Corp NCLR 2021 1.0800 0.6200 0.8000 +0.2300 1.0800 0.1050 nDatalyze Corp. NDAT 2370 0.2500 0.1700 0.2300 +0.0600 0.3300 0.0500 Neonmind Biosciences Inc NEON 5388 0.1250 0.0950 0.0950 -0.0200 0.3500 0.0750 Nerds On Site Inc. NERD 22470 0.1100 0.0900 0.0900 -0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 920 0.4550 0.4000 0.4300 -0.0050 0.8800 0.3000 Exploits Discovery Corp. NFLD 9259 0.6900 0.5900 0.6000 -0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 12418 0.4550 0.3600 0.3600 -0.0800 1.1900 0.1150 Victory Nickel Inc. NI 6222 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 2900 0.1900 0.1400 0.1450 -0.0500 1.1100 0.1400 Northern Lights Resources Corp. NLR 60322 0.0400 0.0350 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 9185 0.2600 0.2150 0.2250 -0.0250 0.7800 0.1900 Novamind Inc. NM 2986 0.7300 0.6300 0.6800 -0.0300 2.3400 0.5900 Norsemont Mining Inc. NOM 13349 1.0500 0.8300 1.0500 +0.1000 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 6016 0.1000 0.0900 0.0900 -0.0100 0.4400 0.0700 Nepra Foods Inc. NPRA 7699 0.9300 0.7900 0.8200 +0.0300 0.9300 0.6300 Plaintree Systems Inc. NPT 864 0.2350 0.1350 0.2000 +0.0500 0.2350 0.0950 MegumaGold Corp NSAU 1050 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0400 Northstar Gold Corp. NSG 6035 0.2250 0.2000 0.2050 -0.0150 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 93 0.2450 0.2200 0.2400 +0.0400 1.0000 0.2000 NSJ Gold Corp. NSJ 801 0.1050 0.0900 0.0900 -0.0600 0.3700 0.0900 NexTech AR Solutions Corp NTAR 4483 2.1800 1.6000 1.6800 -0.1000 7.6700 1.4100 New Tech Minerals Corp. NTM 39 0.0700 0.0600 0.0700 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 13 0.2300 0.2200 0.2300 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 7860 1.3600 1.1400 1.3300 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2057 0.1600 0.1350 0.1550 +0.0150 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 15565 0.5300 0.4300 0.4500 -0.0800 0.7800 0.3000 EnviroGold Global Limited NVRO 605 0.3450 0.3200 0.3450 +0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 5591 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 4160 0.2500 0.2100 0.2150 -0.0200 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 17844 0.3100 0.2500 0.2600 0.0000 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 623 0.1250 0.0750 0.0750 -0.0500 0.2000 0.0500 Organic Potash Corporation OPC 1263 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 5351 0.6300 0.5900 0.6200 0.0000 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 210 0.0750 0.0600 0.0750 -0.0100 0.3500 0.0600 Orchid Ventures Inc. ORCD 5015 0.1300 0.1100 0.1100 -0.0150 0.4200 0.1100 Origen Resources Inc. ORGN 1654 0.3600 0.3150 0.3200 -0.0600 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 1213 0.4350 0.3800 0.3950 -0.0450 0.9300 0.3050 Ovation Science Inc OVAT 2109 0.0900 0.0700 0.0700 -0.0300 0.3800 0.0500 One World Lithium Inc. OWLI 6048 0.0900 0.0850 0.0900 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 3670 0.2450 0.2150 0.2450 +0.0150 1.5500 0.1850 XTM Inc. PAID 4563 0.4350 0.4100 0.4200 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1275 0.1550 0.1450 0.1450 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 715 0.3700 0.2950 0.3050 -0.0450 0.9200 0.2800 POSaBIT Systems Corporation PBIT 6851 1.9800 1.6000 1.6400 -0.3600 2.4000 0.1000 Prophecy DeFi Inc. PDFI 27272 0.8000 0.5700 0.6700 -0.1000 0.9000 0.0400 PUDO Inc. PDO 550 1.2700 1.1200 1.1500 -0.0800 2.0000 1.0000 Perk Labs Inc. PERK 9357 0.0700 0.0600 0.0600 0.0000 0.2500 0.0400 Patriot Gold Corp. PGOL 447 0.1100 0.1050 0.1100 +0.0350 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 17212 0.4650 0.3150 0.3200 -0.1550 1.2400 0.1000 Pharmadrug Inc. PHRX 37508 0.0450 0.0400 0.0450 +0.0050 0.2050 0.0250 Canntab Therapeutics Limited PILL 1449 0.7200 0.6700 0.6900 -0.0100 1.0900 0.5600 Peakbirch Logic Inc. PKB 7508 0.0250 0.0200 0.0200 0.0000 0.2200 0.0150 ParcelPal Logistics Inc PKG 6421 0.1000 0.0900 0.0950 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 16376 10.3000 8.3200 9.1500 -1.0200 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1274 3.7700 3.0300 3.4500 -0.2500 6.0000 0.6000 Playground Ventures Inc. PLAY 1647 0.1750 0.1200 0.1450 +0.0250 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 11285 0.1600 0.1450 0.1500 +0.0100 0.3800 0.1100 Plank Ventures Ltd. PLNK 57 0.2500 0.2500 0.2500 +0.0600 0.6000 0.1500 Better Plant Sciences Inc. PLNT 4867 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 11616 5.8800 5.0200 5.3000 +0.0500 10.8800 4.5600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 22 3.0000 2.8000 3.0000 +1.0000 7.5000 1.8500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 32 1.9000 0.7000 1.9000 +0.5500 4.8100 0.5500 Pampa Metals Corporation PM 2140 0.4100 0.3650 0.3850 -0.0250 0.7200 0.2650 Peloton Minerals Corporation PMC 1110 0.0900 0.0700 0.0800 -0.0200 0.1400 0.0650 Predictmedix Inc. PMED 4968 0.2400 0.2000 0.2350 +0.0200 0.6400 0.2000 Patriot Battery Metals Inc. PMET 34960 0.3800 0.3100 0.3200 +0.0100 0.8000 0.1950 Pioneer Media Holdings Inc PNER 676 1.6500 1.3000 1.6000 +0.0500 1.9500 0.3500 PNG Copper Inc PNGC 634 0.0850 0.0700 0.0800 +0.0100 0.2550 0.0550 Poda Holdings Inc. PODA 19867 0.5800 0.4250 0.4250 -0.1250 2.7100 0.4100 Poko Innovations Inc. POKO 99 0.2600 0.2250 0.2600 +0.0250 0.3600 0.1500 Potent Ventures Inc. POT 3141 0.0450 0.0350 0.0450 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 1666 0.1300 0.0900 0.1200 +0.0500 0.2300 0.0650 PreveCeutical Medical Inc. PREV 12158 0.0300 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 980 0.3400 0.3000 0.3100 -0.0300 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 2949 1.9000 1.6200 1.6900 -0.0900 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3943 0.3950 0.3450 0.3450 -0.0500 1.8200 0.1850 Pasinex Resources Limited PSE 215 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 16773 0.1950 0.1500 0.1700 -0.0200 0.7500 0.1150 Psyence Group Inc PSYG 899 0.2050 0.1700 0.2050 +0.0050 0.6200 0.1000 Platinex Inc. PTX 30925 0.0500 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 12140 0.1850 0.1450 0.1600 -0.0150 0.8900 0.1450 Pure Extracts Technologies Corp. Warrants PULL.WT 100 0.0500 0.0500 0.0500 0.0000 0.5000 0.0450 World Class Extractions Inc. PUMP 32624 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 5932 0.0900 0.0700 0.0800 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 4488 0.0800 0.0700 0.0750 +0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 1059 1.6200 1.2500 1.2700 -0.1900 5.8500 0.1000 Quinsam Capital Corporation QCA 3002 0.1600 0.1400 0.1550 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 2176 0.3500 0.3000 0.3000 -0.0500 0.4100 0.1000 Quizam Media Corporation QQ 150 0.1900 0.1800 0.1800 -0.0200 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 962 0.2150 0.1750 0.1800 -0.0050 0.2700 0.0500 Radial Research Corp RAD 300 0.0800 0.0500 0.0500 -0.0300 0.1500 0.0500 Rain City Resources Inc. RAIN 60 0.0750 0.0750 0.0750 +0.0100 0.1200 0.0500 Ramm Pharma Corp. RAMM 1386 0.4700 0.3550 0.3550 -0.1300 1.1900 0.3500 Raindrop Ventures Inc. RAYN 2079 0.5000 0.4300 0.4300 -0.0450 0.5000 0.1500 Archer Exploration Corp RCHR 4 0.8600 0.8600 0.8600 -0.3900 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1442 0.0600 0.0500 0.0550 -0.0050 0.0950 0.0500 Ready Set Gold Corp. RDY 37658 0.1150 0.0800 0.1100 0.0000 0.4900 0.0800 Big Red Mining Corp. RED 150 0.2100 0.2100 0.2100 -0.0100 0.2600 0.1500 Relay Medical Corp. RELA 15148 0.2050 0.1900 0.2000 +0.0050 0.9300 0.1800 The Hash Corporation REZN 41100 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 5053 0.0850 0.0750 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 479 0.3100 0.2800 0.2900 +0.0400 0.4100 0.1250 Raffles Financial Group Limited RICH 1 5.6000 5.6000 5.6000 +0.3000 10.5000 5.3000 Rise Gold Corp. RISE 149 0.4750 0.4300 0.4300 -0.0500 0.9900 0.3800 RIV Capital Inc. RIV 6688 1.7200 1.5700 1.5700 -0.0700 1.8000 1.3400 Rockland Resources Ltd RKL 29447 0.2250 0.1950 0.2000 +0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 3207 0.0650 0.0550 0.0650 0.0000 0.1450 0.0500 RooGold Inc. ROO 1549 0.2950 0.2250 0.2400 -0.0250 0.6000 0.2250 Rritual Superfoods Inc. RSF 7473 0.1900 0.1650 0.1700 -0.0150 1.1700 0.1500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 57 0.0450 0.0450 0.0450 -0.0350 0.6300 0.0350 Rift Valley Resources Corp. RVR 767 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 26046 0.5400 0.4800 0.4850 +0.0150 0.9200 0.2000 Red White & Bloom Brands Inc. RWB 15255 0.6400 0.5500 0.5800 -0.0500 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 43 0.2000 0.2000 0.2000 -0.0300 1.0200 0.1600 RYAH Group, Inc. RYAH 18997 0.0800 0.0600 0.0650 -0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 942 0.1750 0.1650 0.1700 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 7266 0.5500 0.4800 0.5500 +0.0500 0.9200 0.3500 SBD Capital Corp. SBD 1300 0.0400 0.0350 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 47059 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 7659 0.7100 0.6200 0.7000 +0.0800 0.9800 0.1600 Sweet Earth Holdings Corporation SE 4222 0.0750 0.0600 0.0650 -0.0050 0.4650 0.0600 Seahawk Gold Corp. SEAG 259 0.3350 0.2400 0.2450 -0.0950 1.0500 0.2400 Secova Metals Corp. SEK 13871 0.1800 0.1450 0.1550 -0.0300 0.1850 0.0900 Sensor Technologies Corp SENS 5838 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 3381 0.1200 0.0750 0.1100 +0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 7887 0.6800 0.5500 0.5700 -0.1100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1010 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 3035 0.3700 0.3300 0.3500 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 10423 0.0950 0.0850 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 5581 0.0800 0.0600 0.0700 -0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 663 0.1800 0.1550 0.1600 0.0000 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 7533 0.2900 0.2450 0.2500 -0.0150 0.5300 0.2350 Royal Wins Corporation SKLL 5532 0.1900 0.1600 0.1850 +0.0150 0.4000 0.1350 SLANG Worldwide Inc. SLNG 27704 0.1650 0.1200 0.1250 -0.0350 0.7500 0.1200 Silver Dollar Resources Inc. SLV 10262 0.8700 0.7500 0.8000 +0.0800 2.2900 0.6600 Slave Lake Zinc Corp SLZ 2787 0.1100 0.1000 0.1000 -0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 3266 0.4100 0.3250 0.4000 +0.1150 1.4700 0.2150 Snowy Owl Gold Corp SNOW 18654 0.0750 0.0600 0.0750 +0.0100 0.2500 0.0450 79 Resources Ltd. SNR 2160 0.1400 0.1000 0.1050 -0.0300 0.2500 0.0950 SOL Global Investments Corp. SOL 2935 3.7800 3.5700 3.5900 -0.1900 7.0000 2.1300 SoLVBL Solutions Inc SOLV 17513 0.1050 0.0650 0.0700 -0.0350 0.8000 0.0550 Sona Nanotech Inc. SONA 4933 0.4800 0.4450 0.4600 +0.0100 4.4400 0.2300 Silver Phoenix Resources Inc. SP 162 0.3800 0.3750 0.3750 -0.0300 0.9000 0.3750 Spacefy Inc. SPFY 664 0.0550 0.0450 0.0500 +0.0050 0.1250 0.0200 Spearmint Resources Inc. SPMT 76617 0.2000 0.1650 0.1950 +0.0350 0.2700 0.0500 SponsorsOne Inc. SPO 47523 0.0150 0.0100 0.0100 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 377 0.4400 0.3700 0.3800 -0.0450 5.4000 0.2800 New Wave Holdings Corp. Wts. SPOR.WT 100 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 7164 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0400 SQID Technologies Limited SQID 30 0.2600 0.2600 0.2600 -0.1900 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 780 0.0550 0.0300 0.0300 -0.0250 0.0850 0.0250 Straightup Resources Inc. ST 310 0.1900 0.1700 0.1900 +0.0100 0.3200 0.1300 St. Anthony Gold Corp. STAG 1328 0.1600 0.1200 0.1300 -0.0300 0.4000 0.1200 Stem Holdings Inc. STEM 8036 0.2950 0.2300 0.2300 -0.0150 1.7500 0.1950 S2 Minerals Inc. STWO 125 0.1500 0.1450 0.1450 -0.0050 0.3000 0.1250 Starrex International Ltd. STX 37 1.3000 1.2700 1.3000 -0.2000 1.5000 0.5000 Supernova Metals Corp. SUPR 1672 0.0600 0.0400 0.0450 -0.0100 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 5150 0.0800 0.0700 0.0750 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 7615 0.6000 0.4800 0.5000 -0.0600 0.6000 0.1050 GlobeX Data Ltd. Wts. SWIS.WT 1680 0.0700 0.0500 0.0500 -0.0200 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 65676 0.5600 0.4000 0.5200 +0.0750 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 3650 0.0600 0.0550 0.0550 0.0000 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 1604 5.1800 4.1000 4.2300 -0.2500 8.7500 1.5500 TAAT Global Alternatives Inc. TAAT 10750 3.2900 2.8300 3.0400 -0.1700 6.0000 2.2700 Transcanna Holdings Inc. TCAN 371 0.6800 0.6000 0.6300 -0.0600 1.7000 0.5800 Trillion Energy International Inc. TCF 15255 0.2100 0.1700 0.1950 +0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 2445 0.1000 0.0800 0.0850 -0.0150 0.1900 0.0400 Telecure Technologies Inc. TELE 7928 0.3500 0.3250 0.3300 0.0000 0.5100 0.3100 Telescope Innovations Corp. TELI 270 0.9500 0.9000 0.9200 +0.0200 1.1800 0.3200 Tempus Capital Inc. TEMP 125 0.2000 0.1850 0.1950 +0.0050 0.2300 0.1100 Terranueva Corporation TEQ 54 0.0900 0.0900 0.0900 -0.0300 0.1800 0.0400 TerrAscend Corp. TER 21432 9.5000 6.7500 7.2500 -1.4800 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 721 0.1500 0.1400 0.1400 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 2379 0.2100 0.1850 0.1850 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 22577 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 46574 0.1700 0.1350 0.1400 -0.0250 0.2100 0.1350 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 529 0.0550 0.0450 0.0500 +0.0050 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 40 0.0200 0.0200 0.0200 0.0000 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 292 0.0200 0.0050 0.0050 -0.0150 0.0300 0.0050 THC Biomed Intl Ltd THC 3062 0.1000 0.0900 0.0950 -0.0050 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 5586 0.3000 0.2000 0.2400 -0.0100 0.3000 0.2000 QNB Metals Inc. TIM 93 0.1550 0.1500 0.1500 -0.0800 0.2500 0.0500 Cansortium Inc. TIUM.U 15948 0.7400 0.6200 0.6900 0.0000 1.3000 0.3800 Tier One Capital Limited Partnership TLP.UN 22 3.7400 3.4200 3.7300 +0.2300 4.0000 3.0000 Temas Resources Corp. TMAS 2008 0.2000 0.1900 0.1950 0.0000 2.2700 0.1750 EGF Theramed Health Corp. TMED 5520 0.0500 0.0400 0.0500 0.0000 0.3600 0.0400 Tartisan Nickel Corp. TN 2060 0.4700 0.4300 0.4450 -0.0250 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 27210 0.1500 0.1400 0.1400 -0.0100 0.5700 0.1400 Tower One Wireless Corp. TO 2262 0.1100 0.1000 0.1000 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 785 1.2000 1.0400 1.1000 -0.0700 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 156 0.9000 0.8000 0.8300 +0.0300 1.1500 0.5100 Traction Uranium Corp. TRAC 2116 0.9000 0.7300 0.9000 +0.1500 0.9000 0.2000 Tarachi Gold Corp. TRG 2385 0.2100 0.1900 0.2050 +0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 57924 0.1900 0.1500 0.1600 -0.0250 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2086 0.0600 0.0500 0.0500 -0.0100 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 2757 0.0300 0.0150 0.0250 -0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 2887 2.1200 1.5000 1.5500 -0.4500 6.3000 1.5000 Trulieve Cannabis Corp. TRUL 17147 43.7500 35.5500 36.8400 -1.9100 67.4500 29.5700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 260 106.5000 104.5000 106.5000 +0.9900 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 278 27.0000 19.2500 20.2600 -2.8400 48.7700 15.6500 Tryp Therapeutics Inc TRYP 3440 0.3350 0.2650 0.3000 -0.0350 1.2000 0.2650 TraceSafe Inc. TSF 3881 0.4800 0.4300 0.4500 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 12124 0.0700 0.0500 0.0550 -0.0150 0.2300 0.0350 Tantalex Resources Corporation TTX 34539 0.1100 0.0900 0.1100 +0.0150 0.1200 0.0150 Black Tusk Resources Inc. TUSK 18118 0.0350 0.0250 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 66 0.7500 0.7000 0.7000 -0.0600 11.4750 0.6750 Ubique Minerals Limited UBQ 10 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0300 United Lithium Corp. ULTH 5414 0.7300 0.5600 0.5700 -0.1400 1.8000 0.4000 UpSnap Inc. UP 3477 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 396 0.0650 0.0500 0.0500 -0.0150 0.4600 0.0350 NameSilo Technologies Corp. URL 4603 0.1900 0.1750 0.1900 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 9050 1.3200 1.1600 1.2400 -0.0400 1.3200 0.1300 OLDCO International Inc. VAI.X 721 0.0450 0.0400 0.0450 +0.0100 0.5900 0.0350 Valorem Resources Inc. VALU 95637 0.1400 0.0900 0.1000 -0.0300 0.4350 0.0800 Pedro Resources Ltd. VBN 5614 0.1200 0.0950 0.0950 -0.0100 0.1500 0.0950 Volatus Capital Corp. VC 5715 0.1150 0.1000 0.1100 +0.0050 0.2300 0.0100 PlantX Life Inc VEGA 10055 0.4000 0.3300 0.3450 -0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 2435 1.2300 1.0100 1.2200 +0.1700 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 4944 0.1950 0.1800 0.1900 -0.0050 1.0400 0.1800 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0650 0.0650 0.0650 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 10292 0.3000 0.1850 0.2900 +0.0900 0.3900 0.1850 Top Strike Resources Corp. VENI 3960 0.0400 0.0250 0.0350 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 6010 0.9200 0.7700 0.7900 -0.0900 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 6555 0.4500 0.3450 0.3600 -0.0400 1.0500 0.1700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 134 0.2150 0.1500 0.1500 -0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 8651 0.4800 0.4500 0.4700 -0.0050 1.4500 0.3800 Vinergy Capital Inc VIN 10632 0.1150 0.0850 0.0950 -0.0200 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 1305 0.4400 0.4250 0.4250 +0.0050 0.4900 0.2500 Valeo Pharma Inc. VPH 6419 0.8300 0.7200 0.7300 -0.0500 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 50 0.3600 0.3500 0.3500 -0.0100 0.9000 0.2500 Victory Resources Corporation VR 87575 0.1350 0.0900 0.1100 +0.0200 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1578 0.6000 0.5000 0.5400 +0.0200 0.8300 0.2500 Verano Holdings Corp. VRNO 33430 18.7800 14.5100 14.9700 -2.4200 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 78604 1.9900 1.4800 1.5400 -0.3500 1.9900 0.1600 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7305 1.8100 1.3500 1.3800 -0.3200 1.8100 0.0650 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1704 1.2700 0.9300 0.9300 -0.3200 1.2700 0.1350 Victory Square Technologies Inc. VST 9469 0.4500 0.4000 0.4400 +0.0200 1.2700 0.3550 Valdor Technology International Inc. VTI 57 0.3900 0.2900 0.3100 -0.0800 0.4200 0.2000 Waraba Gold Limited WBGD 25 0.2000 0.2000 0.2000 0.0000 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 217 0.1150 0.0800 0.0800 -0.0250 0.4400 0.0300 Wedgemount Resources Corp WDGY 90 0.2100 0.2000 0.2000 -0.0400 0.7900 0.2000 Wondr Gaming Corp WDR 6665 0.2050 0.1550 0.1850 -0.0150 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1540 0.0600 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 2421 2.6800 2.2900 2.5200 -0.1000 5.0000 2.1300 West Mining Corp. WEST 7204 0.1350 0.1150 0.1300 +0.0100 1.7000 0.1050 Westward Gold Inc. WG 3314 0.1600 0.1400 0.1400 -0.0250 0.3300 0.0800 Winston Gold Corp. WGC 10196 0.0500 0.0450 0.0500 0.0000 0.1750 0.0450 West Island Brands Inc WIB 492 0.4550 0.3700 0.3800 -0.0700 2.5500 0.3700 American Aires Inc. WIFI 10765 0.0750 0.0600 0.0700 -0.0050 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 8020 0.0600 0.0500 0.0600 0.0000 0.5700 0.0500 West Oak Gold Corp. WO 5 0.1500 0.1500 0.1500 -0.0050 0.1850 0.1050 First Responder Technologies Inc. WPN 2294 0.0300 0.0250 0.0250 0.0000 0.1300 0.0200 WSM Ventures Corp. WSM.X 5 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 3722 0.0900 0.0800 0.0800 -0.0050 0.3000 0.0750 The Alkaline Water Company Inc. WTER 183 1.9100 1.6300 1.6300 -0.2800 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 8686 2.9600 2.5100 2.5700 -0.4000 4.1800 0.5300 Xebra Brands Ltd XBRA 3535 0.1500 0.1200 0.1500 +0.0200 0.2500 0.0800 Greenrise Global Brands Inc. XCX 410 0.4050 0.3800 0.4000 +0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 6674 0.1300 0.1200 0.1250 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 5784 0.0900 0.0800 0.0800 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 4193 0.4750 0.3300 0.3400 -0.1400 2.0000 0.3300 XPhyto Therapeutics Corp. XPHY 1286 1.3000 1.1000 1.1700 -0.0900 3.4500 1.0300 XRApplied Technologies Inc XRA 7280 0.3550 0.3000 0.3000 -0.0500 0.4500 0.2300 XS Financial Inc. XSF 4803 0.2050 0.1850 0.1900 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 56 0.9500 0.8900 0.8900 -0.0100 1.6000 0.6400 Yooma Wellness Inc. YOOM 2344 0.4500 0.2600 0.2650 -0.1850 1.7500 0.2600 Komo Plant Based Foods Inc. YUM 10887 0.2200 0.1850 0.1900 -0.0100 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 892 2.3000 1.8900 2.3000 +0.1500 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 11390 0.3100 0.2650 0.2900 +0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 279 0.4700 0.3650 0.4700 -0.0150 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 2819 0.2600 0.2400 0.2450 -0.0100 0.8000 0.2100 BIOSENTA Inc. ZRO 172 0.4100 0.3750 0.4000 -0.1300 2.5000 0.2500 ZTEST Electronics Inc. ZTE 529 0.3200 0.2400 0.3000 -0.0050 0.4500 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 Armada Mercantile Ltd. ARM 0.260 0.345 0.3750 0.1250 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.120 0.185 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.015 0.1750 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4450 0.0500 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.040 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gencan Capital Inc. GCA 0.070 8.880 0.3000 0.0500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0650 Go Metals Corp GOCO 0.175 0.200 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.080 0.0500 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.550 0.800 0.6500 0.1000 La Imperial Resources Inc. LAI 0.045 0.200 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.260 Lanebury Growth Capital Ltd. LLL 0.185 0.350 0.4000 0.1050 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.065 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.350 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 0.400 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 1.750 5.6500 0.7500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.620 0.800 2.0000 0.4200 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 RISE Life Science Corp. RLSC 0.010 Reliant Gold Corp. RNG 0.080 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.080 0.115 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.115 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.130 0.190 0.1750 0.1300 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.510 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.055 0.0650 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6300 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.110 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.155 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 eXeBlock Technology Corporation XBLK 0.025 0.025 0.0900 0.0600 Trades: 226,108 Total Volume: 608,140,098 Total Value: $533,136,675 Avg Volume per Day: 121,628,020 Avg Value per Day: $106,627,335 Avg Trades per Day*: 62.13 Avg Price per Share: $0.8767 Avg Value per Trade: $2,358 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.