CNSX Trading Weekly Market Summary November 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1248 6.7500 6.1500 6.2500 -0.0100 11.7100 6.1500 Extreme Vehicle Battery Technologies Corp ACDC 59499 0.2150 0.1800 0.1900 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 3043 1.0000 0.9000 0.9600 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1285 2.1700 1.9900 2.1000 +0.0050 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 275 1.7500 1.5300 1.5700 -0.1400 4.4200 1.5300 Aduro Clean Technologies Inc. ACT 5536 0.7900 0.7300 0.7900 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 18516 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 855 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 7082 7.0000 4.5000 6.0000 +1.2500 54.0000 4.5000 Agra Ventures Ltd AGRA 1096 0.8600 0.7500 0.7500 -0.1000 14.2500 0.7500 AI-ML Innovations Inc. AIML 3541 0.3850 0.3000 0.3200 -0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 18945 0.0350 0.0250 0.0350 +0.0050 0.1900 0.0250 Alerio Gold Corp. ALE 2683 0.3300 0.2100 0.2500 -0.0950 0.4900 0.2100 Alma Gold Inc. ALMA 992 0.0600 0.0500 0.0550 -0.0150 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 6699 0.3100 0.2700 0.2800 -0.0300 0.9900 0.2150 AmmPower Corp AMMP 6890 0.5500 0.5000 0.5300 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 9486 0.4150 0.3650 0.3800 -0.0200 0.5000 0.0900 Alchemist Mining Inc. AMS.X 3000 0.2500 0.0900 0.2500 +0.0400 0.9000 0.0900 Advantagewon Oil Corp. AOC 818 0.3100 0.2500 0.2600 -0.0400 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 13332 0.6200 0.4600 0.5300 -0.0800 1.2200 0.3300 ApartmentLove Inc. APLV 705 0.3100 0.2550 0.3000 0.0000 0.5000 0.2550 Global Cannabis Applications Corp. APP 17410 0.0600 0.0500 0.0500 -0.0150 0.4100 0.0350 Aquarius AI Inc. AQUA 208056 0.3100 0.1400 0.1600 -0.0250 0.3100 0.0600 AREV Life Sciences Global Corp AREV 1621 0.2300 0.1900 0.2300 +0.0300 0.4700 0.0750 Argo Living Soils Corp ARGO 425 0.1950 0.1700 0.1700 -0.0100 0.3300 0.1700 Argo Gold Inc. ARQ 3152 0.1100 0.1000 0.1000 -0.0100 0.2600 0.1000 Ares Strategic Mining Inc. ARS 10444 0.4200 0.3250 0.3400 -0.0150 0.4550 0.2700 Asante Gold Corporation ASE 6394 1.3500 1.1900 1.3400 +0.0200 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 448 1.0300 0.6000 1.0100 +0.0100 1.0300 0.6000 Asia Green Biotechnology Corp. ASIA 574 0.0550 0.0450 0.0450 -0.0100 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 299 0.0900 0.0650 0.0900 +0.0200 0.6500 0.0050 Athena Gold Corporation ATHA 0 0.3000 0.0000 0.3000 0.2000 Aether Catalyst Solutions, Inc. ATHR 6370 0.3100 0.2000 0.2500 -0.0300 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 18401 6.7000 5.1300 6.4000 +1.3000 6.7000 4.1000 Auxico Resources Canada Inc. AUAG 3847 1.5300 1.2800 1.4000 0.0000 1.8500 0.2550 Inflection Resources Ltd. AUCU 1163 0.1550 0.1500 0.1500 -0.0050 0.4750 0.1300 Australian Goldfields Limited AUGF 269 0.1550 0.1300 0.1300 -0.0300 0.6100 0.1150 Advance United Holdings Inc. AUHI 1356 2.0500 1.7600 2.0100 +0.4500 2.0900 0.1500 Australis Capital Inc. AUSA 10483 0.2000 0.1625 0.1700 -0.0200 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 3261 0.0950 0.0350 0.0500 -0.0400 0.8900 0.0350 Avarone Metals Inc. AVM.X 1858 0.0350 0.0250 0.0250 0.0000 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 16635 1.2000 0.9400 0.9700 -0.1100 1.2500 0.1400 Aurwest Resources Corporation AWR 5093 0.1200 0.1050 0.1050 -0.0150 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5259 24.6700 21.1500 22.9000 -1.8000 47.1400 21.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 980 108.0000 108.0000 108.0000 0.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 3249 0.1700 0.1500 0.1600 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 5252 0.1100 0.1000 0.1000 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 2803 0.4800 0.4300 0.4400 -0.0350 1.1400 0.3750 Blueberries Medical Corp. BBM 3002 0.0700 0.0650 0.0650 -0.0100 0.2500 0.0450 Bam Bam Resources Corp. BBR 43333 0.1350 0.0850 0.0900 -0.0500 0.7100 0.0850 The BC Bud Corporation BCBC 1652 0.1900 0.1600 0.1750 -0.0250 0.4600 0.1600 Blockchain Foundry Inc BCFN 7646 0.2400 0.2000 0.2200 +0.0100 0.8500 0.1400 Baden Resources Inc. BDN 60 0.1600 0.1600 0.1600 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 945 0.1500 0.1350 0.1500 +0.0250 0.2600 0.0750 Peekaboo Beans Inc BEAN 3998 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 2821 0.3000 0.2650 0.2650 -0.0200 0.4800 0.2300 BetterLife Pharma Inc. BETR 2616 0.3250 0.2800 0.2800 -0.0250 2.2700 0.2300 BevCanna Enterprises Inc. BEV 4475 0.2800 0.2500 0.2500 -0.0200 1.4700 0.2100 Bhang Inc. BHNG 57142 0.1100 0.0800 0.0950 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3502 0.3900 0.3500 0.3750 -0.0150 0.7100 0.1350 BIGG Digital Assets Inc BIGG 44835 1.7000 1.4100 1.5100 -0.1900 5.0500 0.2500 Ignite International Brands, Ltd.S.V. BILZ 291 1.4000 1.2900 1.3500 +0.0200 1.8000 0.5500 Biome Grow Inc. BIO 582 0.0350 0.0300 0.0350 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 11727 0.3500 0.2450 0.3150 +0.0650 0.7800 0.1400 Blender Bites Limited BITE 5193 2.1500 1.5000 2.1000 +0.5100 2.1500 1.0000 Bond Resources Inc. BJB 3612 0.0650 0.0600 0.0600 -0.0050 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 25017 0.2500 0.1950 0.2150 -0.0350 0.3200 0.1950 Belgravia Hartford Capital Inc. BLGV 834 0.1550 0.1500 0.1500 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 6377 0.4650 0.3900 0.4200 -0.0500 0.8900 0.3900 Bloom Health Partners Inc. BLMH 2416 0.4200 0.3800 0.4000 +0.0350 0.6000 0.2500 Cannabix Technologies Inc. BLO 2815 0.7100 0.6300 0.6400 -0.0700 2.4900 0.5800 Blackhawk Growth Corp. BLR 4479 0.7200 0.6000 0.7000 +0.0500 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1120 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 4217 0.2600 0.2100 0.2500 -0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 1116 0.4500 0.4350 0.4500 +0.0200 0.6700 0.3000 BnSellit Technology Inc BNSL 239 0.4400 0.4000 0.4400 +0.0400 1.4000 0.2000 Bolt Metals Corp. BOLT 1092 0.2750 0.2200 0.2750 -0.0050 0.7000 0.2200 Brascan Gold Inc BRAS 190 0.5000 0.4300 0.4500 +0.0500 0.6500 0.1550 Braxia Scientific Corp BRAX 11670 0.1450 0.1100 0.1150 -0.0200 0.8200 0.1100 Bluesky Digital Assets Corp. BTC 8079 0.4700 0.4000 0.4150 -0.0450 1.9000 0.1550 Canadian Palladium Resources Inc. BULL 4573 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0600 BioMark Diagnostics Inc. BUX 1508 0.2750 0.2350 0.2600 +0.0150 0.6300 0.1100 Sprout AI Inc. BYFM 60109 0.2400 0.1750 0.1750 -0.0450 1.0500 0.1750 BYND Cannasoft Enterprises Inc BYND 47 3.0000 2.7800 2.9000 +0.0500 3.0000 0.8300 FinCanna Capital Corp. CALI 23661 0.0300 0.0200 0.0250 -0.0050 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 18341 0.4150 0.2400 0.2600 -0.1200 0.8800 0.2400 Canadian GoldCamps Corp. CAMP 7 0.9000 0.9000 0.9000 0.0000 3.0000 0.3750 CannAmerica Brands Corp. CANA 6966 0.0250 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 18963 0.0900 0.0750 0.0800 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 67322 0.0500 0.0400 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 197 0.4400 0.4200 0.4300 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 230 0.1800 0.1550 0.1750 -0.0150 0.6500 0.1450 Empower Clinics Inc CBDT 76356 0.3350 0.2500 0.2650 -0.0700 2.5000 0.0650 Canbud Distribution Corporation CBDX 7189 0.0425 0.0400 0.0400 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 4051 0.8100 0.6300 0.6800 -0.1200 0.8400 0.2150 Cashbox Ventures Ltd. CBOX.X 3545 0.0400 0.0300 0.0400 -0.0050 0.0800 0.0150 Certive Solutions Inc. CBP 970 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0300 Core Assets Corp. CC 8824 0.2600 0.1950 0.2000 -0.0450 0.3900 0.0650 Carlyle Commodities Corp. CCC 3174 0.0550 0.0450 0.0475 -0.0075 0.2250 0.0450 Columbia Care Inc. CCHW 4985 4.1900 3.6400 3.9800 +0.2200 9.8000 3.5400 Green River Gold Corp. CCR 793 0.0550 0.0500 0.0550 0.0000 0.0800 0.0500 CDN Maverick Capital Corp CDN 21 0.2500 0.2500 0.2500 0.0000 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 6802 0.2900 0.2400 0.2700 -0.0150 0.4700 0.2300 CordovaCann Corp. CDVA 2143 0.4700 0.3600 0.4600 +0.0500 0.5500 0.1950 Cerro Grande Mining Corporation CEG 547 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 6555 0.1000 0.0850 0.0850 -0.0100 0.1850 0.0800 Craftport Cannabis Corp CFT 61 0.3500 0.3200 0.3500 +0.1000 1.3500 0.1100 CleanGo Innovations Inc. CGII 350 0.2800 0.2100 0.2350 +0.0150 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 2343 0.6200 0.5900 0.5900 -0.0300 1.3500 0.3100 Chalice Brands Ltd. CHAL 1682 0.6800 0.6200 0.6600 +0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 1453 0.0400 0.0350 0.0350 -0.0100 0.2150 0.0350 Choom Holdings Inc. CHOO 28214 0.0550 0.0400 0.0500 +0.0050 0.1800 0.0400 Cascadia Blockchain Group Corp. CK 1113 0.0900 0.0750 0.0750 -0.0200 0.3750 0.0550 Cresco Labs Inc. CL 9140 11.6200 10.1600 11.1100 +0.0600 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 278 2.8900 2.2800 2.7800 -0.0200 10.0000 2.1500 Clarity Gold Corp. CLAR 4662 0.2650 0.2350 0.2450 -0.0200 1.8200 0.2250 Christina Lake Cannabis Corp CLC 1785 0.3500 0.2800 0.2950 -0.0450 1.1000 0.2800 Canadian Metals Inc. CME 628 0.1950 0.1400 0.1500 -0.0300 0.4500 0.0800 Clearmind Medicine Inc. CMND 5265 0.8100 0.7000 0.7500 +0.0600 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 4690 0.6000 0.4600 0.5400 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 954 1.0100 0.8500 0.9000 -0.0500 2.5000 0.4800 Codebase Ventures Inc. CODE 14906 0.1550 0.1300 0.1300 -0.0150 0.7500 0.1150 Core One Labs Inc. COOL 1240 1.1900 1.0400 1.1000 -0.0500 11.8400 1.0400 Cover Technologies Inc. COVE 12188 0.2150 0.1600 0.1600 -0.0550 3.9800 0.1600 CoinAnalyst Corp COYX 10788 0.2700 0.2100 0.2300 0.0000 0.3100 0.1800 Captor Capital Corp CPTR 1933 1.2400 1.1500 1.2000 +0.0100 2.1000 0.1850 Crest Resources Inc. CRES 1821 0.1250 0.1050 0.1050 -0.0150 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 76083 0.0150 0.0100 0.0100 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 13595 0.0750 0.0650 0.0700 -0.0100 0.4800 0.0650 Crestview Exploration Inc. CRS 554 0.3500 0.3250 0.3300 +0.0100 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 47326 0.3400 0.2750 0.2900 -0.0100 0.3400 0.0400 Cross River Ventures Corp. CRVC 4865 0.1250 0.1150 0.1150 -0.0100 0.4100 0.1150 Chemesis International Inc. CSI 2537 0.2950 0.2350 0.2500 -0.0100 1.1250 0.1300 Cascada Silver Corp. CSS 15850 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 1282 0.2600 0.2300 0.2300 -0.0300 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 13948 13.1500 11.9000 12.6100 +0.1600 23.3000 11.1600 Biocure Technology Inc. CURE 70 0.1600 0.1550 0.1550 -0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 2624 0.0550 0.0500 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 4113 0.3400 0.2600 0.2700 -0.0500 2.6500 0.2600 CMX Gold & Silver Corp. CXC 700 0.1000 0.0800 0.0800 +0.0350 0.1000 0.0800 C21 Investments Inc. CXXI 10829 0.8200 0.7100 0.8000 +0.0400 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 5439 0.4250 0.3000 0.3400 -0.1100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 16495 0.0450 0.0400 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 4683 0.2050 0.1400 0.1750 -0.0250 0.8000 0.1400 Delta Cleantech Inc. DELT 3098 0.5700 0.4800 0.5000 -0.0500 0.9000 0.4800 DigiMax Global Inc DIGI 63420 0.0950 0.0800 0.0850 -0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 311 0.5000 0.4000 0.5000 +0.0200 2.2500 0.4000 Beyond Medical Technologies Inc DOCT 3194 0.0500 0.0350 0.0450 +0.0100 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 401 0.5800 0.5200 0.5700 -0.0300 0.7000 0.1700 Draganfly Inc. DPRO 1803 3.7200 2.9400 3.0200 -0.6400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 522 6.3000 5.3600 5.9000 -0.4500 11.0000 4.3500 DeepSpatial Inc. DSAI 2291 0.1650 0.1500 0.1500 -0.0100 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 40 0.3300 0.2850 0.3300 +0.0500 0.5100 0.2100 Defence Therapeutics Inc DTC 723 5.9000 4.5200 5.0000 -0.8500 8.1500 1.7500 Danavation Technologies Corp. DVN 3407 0.4900 0.4300 0.4600 -0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 2608 0.0800 0.0700 0.0750 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 970 0.2500 0.2300 0.2300 -0.0200 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 8380 0.5100 0.4600 0.5000 0.0000 0.8300 0.3900 Eat Beyond Global Holdings Inc. EATS 1037 0.8300 0.7500 0.7600 -0.0200 4.5600 0.6700 Eden Empire Inc EDEN 10320 0.0450 0.0400 0.0450 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 6255 0.2150 0.1800 0.2000 +0.0050 0.3050 0.1100 EEE Exploration Corp EEE 495 0.2200 0.2200 0.2200 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 490 0.5100 0.5000 0.5000 0.0000 1.5000 0.0800 Eurogas International Inc. EI 20603 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 4908 1.3300 1.0500 1.2000 -0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 19772 0.5000 0.3450 0.4500 -0.0500 0.9400 0.3450 1111 Exploration Corp ELVN 110 0.0700 0.0700 0.0700 0.0000 0.1500 0.0550 Emergia Inc. EMER 228 0.9000 0.8000 0.9000 -0.0400 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 18870 0.0850 0.0700 0.0800 0.0000 0.2750 0.0700 EMP Metals Corp. EMPS 3406 0.4700 0.3650 0.4150 +0.0150 1.3950 0.2150 Emergence Global Enterprises Inc. EMRG 29 0.3400 0.2650 0.3400 +0.0800 1.6200 0.2600 Entheon Biomedical Corp. ENBI 6040 0.6100 0.4400 0.5000 -0.0800 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 23 0.1100 0.1000 0.1100 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 535 0.8000 0.6500 0.7800 +0.0800 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 850 0.6300 0.6000 0.6000 -0.0200 0.7700 0.1500 ePlay Digital Inc. EPY 22439 0.1250 0.1000 0.1050 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 1144 0.2000 0.1800 0.1800 -0.0050 0.5700 0.1750 E79 Resources Corp ESNR 3375 1.1300 0.8200 0.9600 -0.0900 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1135 0.4000 0.3350 0.3350 -0.0550 0.9300 0.2400 Etruscus Resources Corp. ETR 2593 0.1500 0.1300 0.1350 +0.0050 0.3800 0.1300 Eat Well Investment Group Inc. EWG 10663 0.6500 0.5500 0.6000 -0.0200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 38634 0.6500 0.5400 0.5800 +0.0500 2.3700 0.4900 Far Resources Ltd. FAT 136084 0.2900 0.2200 0.2250 -0.0550 0.3050 0.0750 Fandom Sports Media Corp. FDM 19937 0.2150 0.1300 0.1750 +0.0400 0.8300 0.0800 First Energy Metals Limited FE 43157 0.3850 0.2850 0.3150 -0.0350 0.6200 0.1350 Feel Foods Ltd. FEEL 19443 0.1950 0.1450 0.1500 -0.0300 0.4700 0.0800 FenixOro Gold Corp. FENX 6420 0.3200 0.2800 0.3200 0.0000 0.4950 0.1500 55 North Mining Inc. FFF 5235 0.0400 0.0350 0.0400 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 10163 1.4000 1.2500 1.3800 +0.0700 2.5200 0.9400 4Front Ventures Corp. Wts FFNT.WT 398 0.4500 0.4500 0.4500 0.0000 1.6100 0.2500 First Growth Funds Limited FGFL 2090 0.0500 0.0400 0.0400 -0.0100 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 8856 0.0800 0.0700 0.0700 -0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 1227 0.3000 0.2350 0.2350 -0.0300 1.9000 0.2350 Media Central Corporation Inc FLYY 31372 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 15540 0.4850 0.4500 0.4800 +0.0100 0.6500 0.2750 Four Nines Gold Inc. FNAU 1755 0.6800 0.5800 0.6800 -0.0200 0.7000 0.3300 Fathom Nickel Inc. FNI 3561 0.3250 0.3000 0.3100 -0.0150 0.8800 0.3000 Fineqia International Inc. FNQ 1951 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 18836 0.1000 0.0750 0.0950 +0.0050 0.4700 0.0750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 156 35.0000 31.0000 31.0000 -3.0000 80.0000 31.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 34.0000 34.0000 34.0000 -0.5100 79.0000 32.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 280 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2313 0.0150 0.0050 0.0100 -0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 2115 0.5600 0.5300 0.5300 -0.0200 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 1067 1.3900 1.0800 1.1300 -0.1700 1.6000 1.0800 First Tellurium Corp. FTEL 8297 0.3000 0.2300 0.2750 -0.0150 0.3000 0.0450 PlantFuel Life Inc. FUEL 21705 0.2350 0.1950 0.2200 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 710 0.1100 0.1000 0.1000 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 2921 0.1400 0.1200 0.1300 -0.0050 1.2000 0.1000 Flow Metals Corp. FWM 2060 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0300 GABY Inc. GABY 20217 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0300 Gage Growth Corp. GAGE 10317 2.4200 1.9800 2.3900 +0.2500 3.3900 1.7600 Gaia Grow Corp. GAIA 7723 0.0300 0.0200 0.0250 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 2035 0.5100 0.4500 0.4650 -0.0350 2.0000 0.2350 Graph Blockchain Inc GBLC 44767 0.0600 0.0500 0.0550 -0.0050 0.4900 0.0100 Gencan Capital Inc. GCA 12 0.1100 0.1100 0.1100 +0.0550 0.3000 0.0500 Glorious Creation Limited GCIT 230 0.3100 0.3100 0.3100 0.0000 0.5700 0.3000 Golcap Resources Corp. GCP 1045 0.1400 0.1000 0.1200 -0.0200 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 5674 1.9300 1.6900 1.9000 +0.1200 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 6182 0.3200 0.2550 0.2600 -0.0550 0.9800 0.2250 The Good Flour Corp. GFCO 152 0.8000 0.6900 0.6900 -0.0800 1.0000 0.5100 Generic Gold Corp. GGC 380 0.2950 0.2850 0.2850 -0.0450 0.8000 0.2100 General Gold Resources Inc. GGLD 67 0.2600 0.2250 0.2250 -0.0150 0.6300 0.1600 Global Hemp Group Inc. GHG 48558 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2750 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 4733 0.1200 0.0750 0.0750 -0.0200 0.4200 0.0750 Gemina Laboratories Ltd GLAB 70 0.3700 0.3700 0.3700 -0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 70 0.3000 0.3000 0.3000 -0.0200 0.4900 0.2900 Golden Lake Exploration Inc. GLM 11708 0.1700 0.1500 0.1500 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 1071 0.2800 0.2300 0.2650 +0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 632 0.3750 0.2000 0.3750 +0.1750 0.3750 0.1150 Gnomestar Craft Inc GNOM 758 0.0400 0.0300 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 8132 0.2600 0.2000 0.2000 -0.0650 0.5300 0.1850 Go Metals Corp GOCO 731 0.2000 0.1600 0.1850 +0.0050 1.2000 0.1600 GoldHaven Resources Corp. GOH 5826 0.4450 0.3600 0.4050 -0.0450 1.0900 0.3200 Goldrea Resources Corp. GOR 1362 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0300 Gold Port Corporation GPO 630 0.1250 0.1150 0.1200 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 1129 0.3000 0.2700 0.2800 -0.0100 2.8600 0.2700 Greenhawk Resources Inc. GRHK 3650 0.0800 0.0600 0.0650 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 3918 0.1300 0.1100 0.1150 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 2090 0.1550 0.1150 0.1250 -0.0350 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 858 7.0500 6.0200 7.0500 +0.5000 7.0500 6.0200 Gamesquare Esports Inc. GSQ 12400 0.3800 0.2700 0.2900 -0.0700 0.7400 0.2700 Getchell Gold Corp. GTCH 2795 0.7100 0.6200 0.6500 -0.0600 0.8100 0.3050 Green Thumb Industries Inc. GTII 8808 30.1500 25.4600 29.2000 +1.6200 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 7925 1.6100 0.9600 1.1500 -0.1700 1.8000 0.4400 Global Wellness Strategies Inc. GWS 845 0.3550 0.2900 0.2900 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 1560 0.2850 0.2550 0.2550 -0.0350 0.4600 0.2400 Silver Hammer Mining Corp HAMR 11889 0.9300 0.7500 0.8000 -0.0500 1.0800 0.2500 Happy Supplements Inc. HAPY 2402 1.8800 1.5500 1.8800 -0.0700 1.9900 0.3000 Harrys Manufacturing Inc. HARY 2557 0.1100 0.0950 0.1050 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 2097 0.2500 0.2250 0.2250 0.0000 1.5200 0.1900 Harborside Inc. HBOR 1802 0.8100 0.7200 0.8000 0.0000 3.1900 0.7200 Hillcrest Energy Technologies Ltd. HEAT 29332 0.2100 0.1800 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 9271 2.3300 1.3600 1.7200 -0.5600 3.0100 0.5000 Contakt World Technologies Corp. HELP 8012 0.1600 0.0900 0.1000 -0.0500 0.7200 0.0900 Global Care Capital Inc. HLTH 75193 0.0900 0.0750 0.0800 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 6677 0.0950 0.0850 0.0900 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 2149 0.6000 0.5400 0.5400 -0.0300 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 1643 0.1550 0.1000 0.1150 -0.0350 1.0000 0.1000 Cypherpunk Holdings Inc. HODL 14161 0.2400 0.2000 0.2000 -0.0300 0.5000 0.0750 Hollister Biosciences Inc. HOLL 3845 0.2350 0.2150 0.2150 -0.0050 0.5300 0.1150 Hello Pal International Inc. HP 10456 0.8200 0.6100 0.6400 -0.1800 2.3300 0.1500 HealthSpace Data Systems Ltd. HS 1797 0.8400 0.7900 0.7900 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 302 0.2800 0.2400 0.2450 -0.0550 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2713 1.8700 1.6900 1.7300 -0.1400 5.2500 1.6500 Gold Hunter Resources Inc HUNT 585 0.3500 0.3300 0.3500 -0.0050 0.9500 0.3000 Headwater Gold Inc. HWG 3425 0.2500 0.2250 0.2250 -0.0200 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 2997 0.2300 0.1950 0.2100 -0.0100 0.6600 0.1450 International Battery Metals Ltd. IBAT 5673 1.3000 0.8400 1.1700 +0.3500 1.3000 0.1800 Icanic Brands Company Inc ICAN 7456 0.3450 0.2800 0.3450 +0.0400 0.8200 0.2450 ThreeD Capital Inc. IDK 2094 0.7900 0.7000 0.7200 -0.0500 2.3600 0.5000 INDVR Brands Inc. IDVR 1889 0.0250 0.0150 0.0150 -0.0050 0.1650 0.0150 Golden Independence Mining Corp. IGLD 3807 0.1450 0.1200 0.1300 -0.0150 0.7000 0.1100 IGEN Networks Corp. IGN 40779 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1803 0.0500 0.0450 0.0500 +0.0050 1.5500 0.0400 IM Cannabis Corp. IMCC 5851 5.2400 3.7700 4.6700 +0.8400 14.4000 2.8400 Interra Copper Corp IMCX 14459 0.1050 0.0900 0.0950 -0.0050 0.3400 0.0900 Imagin Medical Inc. IME 562 0.4600 0.4100 0.4200 0.0000 1.4400 0.3100 InnoCan Pharma Corporation INNO 4900 1.0000 0.8200 0.9500 -0.1000 1.6500 0.2050 Ionic Brands Corp. IONC 77140 0.0600 0.0400 0.0400 -0.0150 0.4600 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 42920 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 ImagineAR Inc. IP 38233 0.1350 0.1100 0.1150 -0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 10272 0.0850 0.0750 0.0800 0.0000 0.4000 0.0750 Irving Resources Inc. IRV 412 1.1400 1.0400 1.0400 -0.0600 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 696 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 15405 0.0900 0.0600 0.0600 -0.0250 0.2550 0.0600 Irwin Naturals Inc IWIN 19 4.6000 4.3000 4.3000 -0.2000 4.7500 2.0000 Izotropic Corporation IZO 4900 1.1300 0.9500 1.0000 +0.0300 1.5600 0.6600 Lotus Ventures Inc. J 1630 0.1200 0.0950 0.1000 -0.0050 0.2000 0.0950 James Bay Resources Limited JBR 15500 0.0900 0.0900 0.0900 +0.0300 0.1400 0.0500 37 Capital Inc. JJJ.X 10 0.1800 0.1800 0.1800 -0.0100 1.1500 0.1750 79North Inc. JQ 1978 0.1100 0.0950 0.1050 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10375 5.4900 4.8300 5.3000 +0.0600 11.5900 4.0600 Juva Life Inc. JUVA 7563 0.3700 0.2650 0.3100 -0.0100 2.2900 0.2550 Intellabridge Technology Corporation KASH 13834 0.8900 0.6900 0.8000 -0.0200 1.9500 0.0300 Karam Minerals Inc. KMI 226 0.6000 0.5100 0.5500 -0.1000 0.6500 0.1000 Kuya Silver Corporation KUYA 3699 1.2100 1.0200 1.0200 -0.2100 3.1300 0.8800 KWG Resources Inc. KWG 25570 0.0500 0.0400 0.0450 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 2170 0.4500 0.3600 0.4500 -0.0450 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1025 0.1550 0.1250 0.1250 -0.0250 0.3900 0.0850 Lida Resources Inc. LIDA 66 0.6200 0.5100 0.5200 -0.2300 1.2000 0.3350 Li-Metal Corp. LIM 2707 14.3000 11.5100 12.0000 -1.4000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 3221 0.0850 0.0800 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 32728 0.1800 0.1250 0.1350 -0.0450 1.6000 0.1250 LeanLife Health Inc. LLP 6857 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 5200 0.2150 0.1800 0.1950 -0.0100 1.7000 0.1800 Lobe Sciences Ltd. LOBE 16813 0.0500 0.0400 0.0400 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 5417 0.7900 0.6600 0.6900 -0.1000 2.7300 0.6600 Leopard Lake Gold Corp. LP 425 0.1500 0.1500 0.1500 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 60209 0.2350 0.2000 0.2050 -0.0100 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 4531 0.1500 0.0750 0.0850 0.0000 0.2400 0.0700 Luff Enterprises Ltd. LUFF 11810 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 7976 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 10825 0.3350 0.2950 0.3000 -0.0350 0.6100 0.1450 Luxxfolio Holdings Inc. LUXX 22735 0.8300 0.6800 0.7200 -0.0900 1.2100 0.0500 Level 14 Ventures Ltd. LVL 100 0.3000 0.3000 0.3000 +0.0300 0.4000 0.0600 Levitee Labs Inc. LVT 3817 0.3850 0.3500 0.3600 -0.0250 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 11599 0.2350 0.2100 0.2200 -0.0250 1.5500 0.0800 Makara Mining Corp. MAKA 875 0.1500 0.1200 0.1400 +0.0050 0.7500 0.0950 Manning Ventures Inc. MANN 1347 0.1150 0.1000 0.1050 -0.0250 0.7200 0.1000 Mary Agrotechnologies Inc MARY 65 0.3500 0.3500 0.3500 -0.0100 1.2000 0.3300 Mobilum Technologies Inc. MBLM 3283 0.2400 0.2150 0.2300 -0.0100 1.6800 0.0375 McLaren Resources Inc. MCL 3110 0.0600 0.0450 0.0550 -0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 2159 0.3000 0.2650 0.2700 -0.0150 1.0900 0.2650 Mind Cure Health Inc. Warrants MCUR.WT 1256 0.1000 0.0900 0.0900 -0.0150 0.3500 0.0700 Nabati Foods Global Inc. MEAL 6152 0.9200 0.7500 0.7800 -0.0500 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 2271 1.4000 1.2200 1.2900 -0.0100 5.1200 1.2200 Medaro Mining Corp. MEDA 15084 0.9800 0.9300 0.9700 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1976 0.1800 0.1550 0.1600 -0.0050 1.0000 0.0800 Nurosene Health Inc. MEND 10089 1.9700 1.5100 1.5900 -0.3500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 3052 4.2300 3.4600 3.9000 -0.3300 5.6000 0.6400 Maple Leaf Green World Inc. MGW 1189 0.0900 0.0800 0.0900 -0.0050 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 51 0.2450 0.2400 0.2400 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 995 1.7300 1.4800 1.5300 -0.1900 1.8800 1.3500 Minera IRL Limited MIRL 3446 0.0850 0.0700 0.0850 0.0000 0.1700 0.0700 Mistango River Resources Inc. MIS 13071 0.0850 0.0700 0.0750 -0.0150 0.3500 0.0650 Maven Brands Inc MJ 1268 0.2200 0.1950 0.2100 0.0000 0.9000 0.1850 MJardin Group, Inc. MJAR 196 0.0200 0.0150 0.0150 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 17290 0.0550 0.0450 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 27831 0.0750 0.0550 0.0650 +0.0100 0.1700 0.0450 MLK Gold Ltd MLK 445 0.1200 0.1100 0.1100 -0.0400 0.2800 0.1000 Metallica Metals Corp MM 24596 0.1800 0.1250 0.1800 +0.0350 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 909 5.3900 4.0000 4.4000 -0.6200 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24262 0.3100 0.2900 0.3000 0.0000 1.8300 0.1500 Mongoose Mining Ltd. MNG 1129 0.5000 0.1900 0.2050 +0.0150 0.5000 0.1900 Mosaic Minerals Corp. MOC 1598 0.1350 0.1150 0.1200 -0.0100 0.1850 0.0550 Mojave Brands Inc. MOJO 278 0.2200 0.1750 0.1750 -0.0550 1.6250 0.1250 Doseology Sciences Inc MOOD 6749 0.2700 0.1700 0.1800 -0.0700 0.4000 0.1700 MPX International Corporation MPXI 2062 0.0800 0.0650 0.0700 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 3725 0.1650 0.1350 0.1650 +0.0200 0.4400 0.1050 Monterey Minerals Inc. MREY 55 0.3400 0.3300 0.3300 -0.0100 4.0000 0.2100 Micromem Technologies Inc. MRM 5455 0.1500 0.0900 0.0900 -0.0350 0.2600 0.0500 Mindset Pharma Inc. MSET 3331 0.7800 0.6800 0.7000 -0.0900 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 25 0.2200 0.2200 0.2200 0.0000 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 1605 0.0550 0.0400 0.0400 -0.0150 0.5600 0.0250 Musk Metals Corp MUSK 5010 0.1000 0.0850 0.0950 -0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 3876 0.1700 0.1350 0.1600 +0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 28129 0.1750 0.1500 0.1500 -0.0200 2.2900 0.0850 MYND Life Sciences Inc. MYND 3008 0.5500 0.3500 0.3500 -0.2000 2.5000 0.3500 Nabis Holdings Inc. NAB 2589 0.3150 0.2800 0.2800 0.0000 1.0100 0.0050 Basin Uranium Corp NCLR 509 0.8700 0.6700 0.6900 -0.1100 1.0800 0.1050 nDatalyze Corp. NDAT 3073 0.2350 0.1850 0.2000 -0.0300 0.3300 0.0500 Neonmind Biosciences Inc NEON 10694 0.1000 0.0750 0.0850 -0.0100 0.3500 0.0750 Nerds On Site Inc. NERD 5602 0.1000 0.0800 0.0850 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 3829 0.4500 0.3800 0.3800 -0.0500 0.8600 0.3000 Exploits Discovery Corp. NFLD 3993 0.6300 0.5500 0.5600 -0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 6926 0.3950 0.3350 0.3500 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 1083 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 4326 0.1500 0.1000 0.1050 -0.0400 1.1100 0.1000 Northern Lights Resources Corp. NLR 27847 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 6597 0.2450 0.1900 0.2050 -0.0200 0.7800 0.1900 Novamind Inc. NM 2885 0.6900 0.5900 0.6200 -0.0600 2.3400 0.5900 Norsemont Mining Inc. NOM 9814 1.1100 0.8800 0.9000 -0.1500 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 6135 0.0950 0.0750 0.0750 -0.0150 0.4400 0.0700 Nepra Foods Inc. NPRA 4330 0.8700 0.7400 0.7900 -0.0300 0.9300 0.6300 Plaintree Systems Inc. NPT 481 0.1850 0.1600 0.1850 -0.0150 0.2350 0.0950 MegumaGold Corp NSAU 1796 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0400 Northstar Gold Corp. NSG 1238 0.2100 0.1950 0.2000 -0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 29 0.2450 0.2200 0.2200 -0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 788 0.0900 0.0900 0.0900 0.0000 0.3700 0.0900 NexTech AR Solutions Corp NTAR 1499 1.7500 1.5000 1.5900 -0.0900 7.6700 1.4100 New Tech Minerals Corp. NTM 790 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 601 0.3000 0.2400 0.2500 +0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 6873 1.3500 1.0500 1.1600 -0.1700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 347 0.1550 0.1200 0.1200 -0.0350 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 9673 0.5000 0.4100 0.4200 -0.0300 0.7800 0.3000 EnviroGold Global Limited NVRO 627 0.3550 0.3250 0.3550 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 34544 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 7189 0.2250 0.1500 0.1950 -0.0200 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 4242 0.2650 0.2400 0.2500 -0.0100 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 3459 0.2400 0.0500 0.0650 -0.0100 0.2400 0.0500 Organic Potash Corporation OPC 11 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 7672 0.6600 0.6000 0.6000 -0.0200 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 230 0.0700 0.0600 0.0650 -0.0100 0.3500 0.0600 Orchid Ventures Inc. ORCD 4114 0.1250 0.1000 0.1150 +0.0050 0.4200 0.1000 Origen Resources Inc. ORGN 2167 0.3300 0.2800 0.3300 +0.0100 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 1442 0.4150 0.3600 0.4000 +0.0050 0.9300 0.3050 Ovation Science Inc OVAT 694 0.0750 0.0750 0.0750 +0.0050 0.3800 0.0500 One World Lithium Inc. OWLI 7876 0.0950 0.0850 0.0900 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 3983 0.2450 0.1950 0.2000 -0.0450 1.5500 0.1850 XTM Inc. PAID 18006 0.4250 0.3400 0.3550 -0.0650 0.6800 0.0600 Provenance Gold Corp. PAU 10777 0.1650 0.1400 0.1650 +0.0200 0.1750 0.0650 Plant-Based Investment Corp. PBIC 2566 0.3250 0.2600 0.3000 -0.0050 0.9200 0.2600 POSaBIT Systems Corporation PBIT 5445 1.8000 1.4700 1.6800 +0.0400 2.4000 0.1000 Prophecy DeFi Inc. PDFI 15269 0.7300 0.5600 0.6300 -0.0400 0.9000 0.0400 PUDO Inc. PDO 6 1.2000 1.1500 1.2000 +0.0500 2.0000 1.0000 Perk Labs Inc. PERK 14176 0.0650 0.0450 0.0550 -0.0050 0.2500 0.0450 Patriot Gold Corp. PGOL 1021 0.1000 0.0800 0.0850 -0.0250 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 10118 0.4800 0.3350 0.4050 +0.0850 1.2400 0.1850 Pharmadrug Inc. PHRX 15571 0.0450 0.0350 0.0400 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 1175 0.7200 0.6700 0.7000 +0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 1000 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 ParcelPal Logistics Inc PKG 9346 0.0950 0.0850 0.0900 -0.0050 0.3000 0.0700 Tenet Fintech Group Inc PKK 9958 9.1500 8.2500 8.3400 -0.8100 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1737 3.3500 2.7300 2.9000 -0.5500 6.0000 0.6000 Playground Ventures Inc. PLAY 4985 0.1650 0.1300 0.1400 -0.0050 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 1342 0.2800 0.1450 0.2000 +0.0500 0.3800 0.1100 Better Plant Sciences Inc. PLNT 12312 0.0450 0.0350 0.0400 0.0000 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 6888 5.4000 4.7300 4.8200 -0.4800 10.8800 4.5600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 198 0.7000 0.5000 0.5000 +0.0600 2.0000 0.4200 Pampa Metals Corporation PM 1948 0.4100 0.3500 0.3500 -0.0350 0.7200 0.2650 Peloton Minerals Corporation PMC 775 0.0850 0.0750 0.0750 -0.0050 0.1350 0.0650 Predictmedix Inc. PMED 3712 0.2250 0.1650 0.2050 -0.0300 0.6400 0.1650 Patriot Battery Metals Inc. PMET 13177 0.3350 0.2700 0.2800 -0.0400 0.8000 0.1950 Pioneer Media Holdings Inc PNER 560 1.9000 1.7000 1.7500 +0.1500 1.9500 0.3500 PNG Copper Inc PNGC 591 0.0750 0.0650 0.0700 -0.0100 0.2550 0.0550 Poda Holdings Inc. PODA 17074 0.4400 0.3350 0.3500 -0.0750 2.7100 0.3350 Poko Innovations Inc. POKO 698 0.2500 0.1650 0.1900 -0.0700 0.3600 0.1500 Potent Ventures Inc. POT 467 0.0400 0.0350 0.0350 -0.0100 0.2500 0.0300 Prospect Park Capital Corp. PPK 2873 0.1250 0.0700 0.1000 -0.0200 0.2300 0.0650 PreveCeutical Medical Inc. PREV 9026 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 566 0.3150 0.3000 0.3150 +0.0050 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 1084 1.7000 1.5500 1.6000 -0.0900 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 2829 0.3550 0.3000 0.3350 -0.0100 1.8200 0.1850 Pasinex Resources Limited PSE 2564 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 5551 0.1750 0.1500 0.1500 -0.0200 0.7500 0.1150 Psyence Group Inc PSYG 416 0.2050 0.1800 0.1800 -0.0250 0.6200 0.1000 Platinex Inc. PTX 10237 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 8711 0.1700 0.1300 0.1350 -0.0250 0.8900 0.1300 Pure Extracts Technologies Corp. Warrants PULL.WT 1680 0.0550 0.0450 0.0550 +0.0050 0.5000 0.0450 World Class Extractions Inc. PUMP 22168 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 3102 0.0850 0.0600 0.0650 -0.0150 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 2030 0.0750 0.0650 0.0650 -0.0100 0.4000 0.0600 Quantum Battery Metals Corp QBAT 1191 1.3000 0.9900 1.0300 -0.2400 5.8500 0.1000 Quinsam Capital Corporation QCA 2273 0.1700 0.1550 0.1600 +0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 2908 0.3600 0.2750 0.3000 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 127 0.1900 0.1800 0.1800 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 2274 0.2000 0.1500 0.2000 +0.0200 0.2700 0.0500 Ramm Pharma Corp. RAMM 25197 0.4000 0.3050 0.3050 -0.0500 1.1900 0.3050 Raindrop Ventures Inc. RAYN 3935 0.4600 0.4100 0.4300 0.0000 0.5000 0.1600 Archer Exploration Corp RCHR 13 1.2500 0.8500 0.8500 -0.0100 1.2500 0.0800 Rockcliff Metals Corporation RCLF 4743 0.0650 0.0550 0.0550 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 7932 0.1050 0.1000 0.1050 -0.0050 0.4900 0.0800 Big Red Mining Corp. RED 10 0.2000 0.2000 0.2000 -0.0100 0.2600 0.1500 Relay Medical Corp. RELA 8462 0.2050 0.1850 0.1900 -0.0100 0.9300 0.1800 The Hash Corporation REZN 10881 0.0200 0.0100 0.0150 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 4799 0.0850 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 125 0.2200 0.2100 0.2200 -0.0700 0.4100 0.1250 Raffles Financial Group Limited RICH 12 5.6000 4.0000 4.0500 -1.5500 10.5000 4.0000 Rise Gold Corp. RISE 850 0.5200 0.4700 0.4700 +0.0400 0.9000 0.3800 RIV Capital Inc. RIV 5987 1.7000 1.5000 1.7000 +0.1300 1.8000 1.3400 Rockland Resources Ltd RKL 18155 0.2400 0.2000 0.2200 +0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2815 0.0600 0.0500 0.0550 -0.0100 0.1450 0.0500 RooGold Inc. ROO 250 0.2600 0.2350 0.2450 +0.0050 0.6000 0.2250 Rritual Superfoods Inc. RSF 13092 0.1850 0.1250 0.1400 -0.0300 1.1700 0.1250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 16 0.0500 0.0500 0.0500 +0.0050 0.6300 0.0350 Rift Valley Resources Corp. RVR 440 0.0700 0.0650 0.0650 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 14865 0.5100 0.4600 0.4900 +0.0050 0.9200 0.2600 Red White & Bloom Brands Inc. RWB 14478 0.6400 0.5200 0.6000 +0.0200 2.0000 0.5200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 90 0.2000 0.1600 0.1600 -0.0400 1.0200 0.1600 RYAH Group, Inc. RYAH 15081 0.0700 0.0550 0.0550 -0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 3117 0.1700 0.1450 0.1500 -0.0200 0.3650 0.1450 Sassy Resources Corporation SASY 5404 0.5600 0.4700 0.4850 -0.0650 0.9200 0.3500 SBD Capital Corp. SBD 5006 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 41877 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 3373 0.6800 0.6000 0.6600 -0.0400 0.9800 0.1600 Sweet Earth Holdings Corporation SE 4384 0.0700 0.0550 0.0550 -0.0100 0.4650 0.0550 Seahawk Gold Corp. SEAG 6325 0.2500 0.1950 0.2500 +0.0050 1.0500 0.1950 Secova Metals Corp. SEK 28836 0.2200 0.1550 0.1800 +0.0250 0.2200 0.0900 Sensor Technologies Corp SENS 7719 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 6134 0.1100 0.0800 0.0800 -0.0300 0.3750 0.0550 Snowline Gold Corp. SGD 5894 0.5900 0.4600 0.5300 -0.0400 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 200 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0600 Shoal Point Energy Ltd. SHP 5341 0.0350 0.0250 0.0250 -0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 2149 0.3550 0.3400 0.3400 -0.0100 0.6900 0.3000 Sitka Gold Corp. SIG 15640 0.1150 0.0900 0.1100 +0.0200 0.3400 0.0850 Silo Wellness Inc. SILO 3035 0.0650 0.0500 0.0650 -0.0050 0.3800 0.0500 Sixty Six Capital Inc. SIX 1155 0.1800 0.1550 0.1650 +0.0050 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 5092 0.2700 0.2200 0.2300 -0.0200 0.5300 0.2200 Royal Wins Corporation SKLL 28815 0.2700 0.1800 0.2300 +0.0450 0.4000 0.1350 SLANG Worldwide Inc. SLNG 13851 0.1250 0.1050 0.1100 -0.0150 0.7500 0.1050 Silver Dollar Resources Inc. SLV 7997 0.8000 0.6900 0.6900 -0.1100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 3071 0.1000 0.0800 0.0950 -0.0050 0.4300 0.0650 Snowy Owl Gold Corp SNOW 14160 0.0700 0.0550 0.0600 -0.0150 0.2500 0.0450 79 Resources Ltd. SNR 1720 0.1150 0.1050 0.1050 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 2711 3.8200 3.6500 3.7300 +0.1400 7.0000 2.2800 SoLVBL Solutions Inc SOLV 33894 0.0850 0.0600 0.0600 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 3529 0.4750 0.3800 0.4350 -0.0250 4.4400 0.2300 Silver Phoenix Resources Inc. SP 150 0.3300 0.3300 0.3300 -0.0450 0.9000 0.3300 Spacefy Inc. SPFY 466 0.0450 0.0400 0.0400 -0.0100 0.1250 0.0200 Spearmint Resources Inc. SPMT 68354 0.2050 0.1750 0.1800 -0.0150 0.2700 0.0500 SponsorsOne Inc. SPO 222462 0.0150 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1700 0.3900 0.2850 0.3500 -0.0300 5.4000 0.2800 New Wave Holdings Corp. Wts. SPOR.WT 2252 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 10067 0.0450 0.0350 0.0400 0.0000 0.1050 0.0350 Squatex Energy and Ressources Inc. SQX 30 0.0500 0.0500 0.0500 +0.0200 0.0850 0.0250 Straightup Resources Inc. ST 50 0.1800 0.1800 0.1800 -0.0100 0.3200 0.1300 St. Anthony Gold Corp. STAG 692 0.1350 0.1150 0.1250 -0.0050 0.4000 0.1150 Stem Holdings Inc. STEM 7652 0.2350 0.2000 0.2000 -0.0300 1.7500 0.1950 Silverstock Metals Inc. STK 1 0.1900 0.0000 0.2900 0.1800 S2 Minerals Inc. STWO 10 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 921 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 13927 0.0800 0.0650 0.0750 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 7224 0.5300 0.4200 0.4200 -0.0800 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 6369 0.9000 0.4000 0.4200 -0.1400 0.9000 0.4000 St-Georges Eco-Mining Corp. SX 23554 0.5400 0.4750 0.5100 -0.0100 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 6221 0.0550 0.0400 0.0400 -0.0150 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 1092 4.4800 3.7000 3.7800 -0.4500 8.7500 1.7700 TAAT Global Alternatives Inc. TAAT 5392 3.0200 2.8500 2.9000 -0.1400 6.0000 2.2700 Talmora Diamond Inc. TAI 5 0.0250 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 1584 0.6000 0.5200 0.5400 -0.0900 1.7000 0.5200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 400 65.0000 65.0000 65.0000 0.0000 75.0000 60.0000 Trillion Energy International Inc. TCF 20074 0.2500 0.1900 0.2050 +0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 2275 0.0800 0.0700 0.0750 -0.0100 0.1900 0.0400 Telecure Technologies Inc. TELE 5346 0.3500 0.3000 0.3400 +0.0100 0.5100 0.3000 Telescope Innovations Corp. TELI 51 0.9000 0.9000 0.9000 -0.0200 1.1800 0.3200 Tempus Capital Inc. TEMP 150 0.1950 0.1850 0.1850 -0.0100 0.2300 0.1100 Terranueva Corporation TEQ 419 0.0950 0.0700 0.0800 -0.0100 0.1800 0.0400 TerrAscend Corp. TER 10301 8.5400 6.6500 8.2000 +0.9500 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 2198 0.1600 0.1400 0.1500 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 1677 0.2050 0.1950 0.2000 +0.0150 0.2800 0.1400 1933 Industries Inc. TGIF 8800 0.0650 0.0600 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 98679 0.1700 0.1200 0.1300 -0.0100 0.2100 0.1200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 15 0.0450 0.0450 0.0450 -0.0150 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 1570 0.0500 0.0350 0.0350 -0.0150 0.0600 0.0350 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 250 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0150 THC Biomed Intl Ltd THC 2782 0.0950 0.0900 0.0900 -0.0050 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 10208 0.2900 0.1900 0.2150 -0.0250 0.3000 0.1900 QNB Metals Inc. TIM 110 0.1500 0.1150 0.1150 -0.0350 0.2500 0.0500 Cansortium Inc. TIUM.U 26006 0.8000 0.6800 0.7400 +0.0500 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 2 3.7300 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 1157 0.2000 0.1800 0.1850 -0.0100 2.2700 0.1750 EGF Theramed Health Corp. TMED 1724 0.0500 0.0400 0.0450 -0.0050 0.3600 0.0400 Tartisan Nickel Corp. TN 2037 0.4600 0.4100 0.4400 -0.0050 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 27085 0.1450 0.1050 0.1100 -0.0300 0.5600 0.1050 Tower One Wireless Corp. TO 618 0.1000 0.0900 0.0950 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 7167 1.1200 0.7000 0.9000 -0.2000 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 307 1.0400 0.8300 0.9500 +0.1200 1.1500 0.5100 Traction Uranium Corp. TRAC 1986 0.9000 0.8000 0.8500 -0.0500 0.9000 0.2000 Tarachi Gold Corp. TRG 2558 0.2100 0.1850 0.1900 -0.0150 0.4600 0.1350 Red Light Holland Corp. TRIP 24678 0.1650 0.1500 0.1550 -0.0050 0.7000 0.0900 Red Light Holland Corp. Warrants TRIP.WT 1926 0.0600 0.0550 0.0600 +0.0100 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 1411 0.0300 0.0200 0.0200 -0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 1016 1.6200 1.3000 1.3000 -0.2500 6.3000 1.3000 Trulieve Cannabis Corp. TRUL 9242 38.2000 34.2300 37.0000 +0.1600 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 41 22.0600 19.0000 21.5000 +1.2400 48.7700 15.6500 Tryp Therapeutics Inc TRYP 2187 0.3450 0.2600 0.3100 +0.0100 1.2000 0.2600 TraceSafe Inc. TSF 28899 0.9400 0.4200 0.8900 +0.4400 1.9000 0.2800 TruTrace Technologies Inc. TTT 2552 0.0600 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 84799 0.1850 0.1100 0.1550 +0.0450 0.1850 0.0200 Black Tusk Resources Inc. TUSK 46256 0.0400 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 35 0.7500 0.7500 0.7500 +0.0500 11.4750 0.6750 Ubique Minerals Limited UBQ 190 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0300 United Lithium Corp. ULTH 4644 0.6500 0.5500 0.5500 -0.0200 1.8000 0.4000 UpSnap Inc. UP 3834 0.0150 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 4354 0.0550 0.0450 0.0550 +0.0050 0.4600 0.0350 NameSilo Technologies Corp. URL 784 0.1900 0.1800 0.1800 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 9782 1.3000 1.1400 1.2200 -0.0200 1.3200 0.1300 OLDCO International Inc. VAI.X 470 0.0450 0.0400 0.0400 -0.0050 0.5900 0.0350 Valorem Resources Inc. VALU 51426 0.1000 0.0650 0.0750 -0.0250 0.4350 0.0650 Pedro Resources Ltd. VBN 2053 0.1000 0.0950 0.0950 0.0000 0.1500 0.0950 Volatus Capital Corp. VC 53 0.1100 0.1100 0.1100 0.0000 0.2300 0.0100 PlantX Life Inc VEGA 9644 0.3850 0.3000 0.3000 -0.0450 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 759 1.2200 1.0500 1.1000 -0.1200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 4139 0.1900 0.1700 0.1850 -0.0050 1.0400 0.1700 Plant & Co. Brands Ltd. Warrants VEGN.WT 4660 0.0500 0.0400 0.0500 -0.0150 0.2000 0.0300 Vejii Holdings Ltd VEJI 3928 0.3000 0.2500 0.2500 -0.0400 0.3900 0.1850 Top Strike Resources Corp. VENI 1714 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 3365 0.7900 0.7300 0.7500 -0.0400 1.6500 0.5700 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1814 0.3700 0.3150 0.3600 0.0000 1.0500 0.2700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 120 0.1600 0.1400 0.1600 +0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 1150 0.4850 0.4650 0.4700 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 4229 0.0950 0.0750 0.0800 -0.0150 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 817 0.5000 0.4250 0.4950 +0.0700 0.5000 0.2500 Valeo Pharma Inc. VPH 5211 0.7500 0.6500 0.7300 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 160 0.3450 0.3050 0.3050 -0.0450 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 130 0.1100 0.0600 0.0600 -0.0300 0.4500 0.0500 Victory Resources Corporation VR 41074 0.1200 0.1000 0.1100 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1632 0.6000 0.4000 0.4500 -0.0900 0.8300 0.2500 Verano Holdings Corp. VRNO 15671 15.3800 14.0300 14.5000 -0.4700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 42156 1.6000 1.3100 1.4100 -0.1300 1.9900 0.2250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4281 1.4100 1.1900 1.2400 -0.1400 1.8100 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1428 1.0500 0.8000 1.0500 +0.1200 1.2700 0.1350 Victory Square Technologies Inc. VST 7889 0.4450 0.4150 0.4350 -0.0050 1.2700 0.3650 WPD Pharmaceuticals Inc. WBIO 210 0.0750 0.0400 0.0600 -0.0200 0.4400 0.0300 Wedgemount Resources Corp WDGY 1444 0.2400 0.1800 0.2000 0.0000 0.7900 0.1800 Wondr Gaming Corp WDR 22001 0.1900 0.1650 0.1750 -0.0100 0.4000 0.1550 Wesana Health Holdings Inc. WESA 900 2.6000 2.2600 2.2600 -0.2600 5.0000 2.1300 West Mining Corp. WEST 7174 0.1300 0.1050 0.1050 -0.0250 1.7000 0.1050 Westward Gold Inc. WG 1498 0.1500 0.1200 0.1250 -0.0150 0.3300 0.0800 Winston Gold Corp. WGC 2289 0.0500 0.0450 0.0500 0.0000 0.1750 0.0450 West Island Brands Inc WIB 786 0.4000 0.3500 0.4000 +0.0200 2.5500 0.3500 American Aires Inc. WIFI 11525 0.0700 0.0550 0.0550 -0.0150 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 2675 0.0650 0.0550 0.0650 +0.0050 0.5700 0.0500 First Responder Technologies Inc. WPN 5512 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 4613 0.0900 0.0650 0.0700 -0.0100 0.3000 0.0650 The Alkaline Water Company Inc. WTER 395 1.7800 1.5200 1.6000 -0.0300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 8807 2.5000 1.8700 1.9900 -0.5800 4.1800 0.5900 Xebra Brands Ltd XBRA 49393 0.4000 0.1600 0.3200 +0.1700 0.4000 0.0800 Greenrise Global Brands Inc. XCX 7276 0.4600 0.3800 0.4300 +0.0300 0.8800 0.2350 Xigem Technologies Corporation XIGM 4155 0.1250 0.1150 0.1200 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 7378 0.0800 0.0650 0.0650 -0.0150 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1520 0.4000 0.3100 0.3100 -0.0300 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 1060 1.2000 1.0500 1.0700 -0.1000 3.4500 1.0300 XRApplied Technologies Inc XRA 2066 0.3350 0.2600 0.2600 -0.0400 0.4500 0.2300 XS Financial Inc. XSF 6498 0.1900 0.1800 0.1900 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 671 0.9800 0.9100 0.9500 +0.0600 1.6000 0.6400 Yooma Wellness Inc. YOOM 524 0.4300 0.2100 0.3650 +0.1000 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 10557 0.1900 0.1500 0.1600 -0.0300 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 2361 2.7300 2.1000 2.7300 +0.4300 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 18646 0.3050 0.2500 0.2500 -0.0400 0.9000 0.2000 ZeU Technologies Inc. ZEU 585 0.4500 0.3600 0.4200 -0.0500 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 8009 0.2450 0.2000 0.2150 -0.0300 0.8000 0.2000 BIOSENTA Inc. ZRO 78 0.4000 0.3000 0.4000 0.0000 2.5000 0.2500 ZTEST Electronics Inc. ZTE 379 0.3200 0.2600 0.2700 -0.0300 0.4500 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.110 AJN Resources Inc. AJN 0.250 0.300 0.4500 0.1500 Armada Mercantile Ltd. ARM 0.220 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.120 0.185 0.2900 0.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.2700 0.1000 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.500 3.500 8.0000 0.6000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.215 0.490 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.040 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.220 0.4900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4100 0.0500 International Cobalt Corp CO 0.280 0.280 1.0800 0.0600 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 0.520 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Canamera Energy Metals Corp. EMET 0.350 1.250 0.5000 0.2500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0100 Gallagher Security Corp. GLL 0.190 0.190 0.3000 0.0650 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Hemp for Health Inc. HFH 0.030 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 6.340 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.2800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.400 4.950 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.200 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.185 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.090 0.120 0.8500 0.1300 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.190 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.005 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1500 Orion Nutraceuticals Inc. ORI 0.160 0.160 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.750 2.100 4.8100 0.5500 PR Technology Inc. PRTI 0.020 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Metal Resources Ltd. RMES 0.170 0.300 Reliant Gold Corp. RNG 0.080 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.010 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Starrex International Ltd. STX 1.210 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.130 0.190 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.040 0.050 0.1950 0.0400 Thoughtful Brands Inc. TBI 0.010 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0600 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 55.0000 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6300 Petro Viking Energy Inc. VIK 0.395 0.395 0.4500 0.1600 VPN Technologies Inc. VPN 0.105 0.155 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.280 0.280 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.025 0.025 0.0900 0.0650 Trades: 160,396 Total Volume: 540,388,301 Total Value: $308,356,980 Avg Volume per Day: 108,077,660 Avg Value per Day: $61,671,396 Avg Trades per Day*: 43.79 Avg Price per Share: $0.5706 Avg Value per Trade: $1,922 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.