CNSX Trading Weekly Market Summary December 03 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2691 6.3500 5.4100 5.5900 -0.6600 11.7100 5.4100 Extreme Vehicle Battery Technologies Corp ACDC 91557 0.2000 0.1350 0.1500 -0.0400 0.9500 0.0300 ACME Lithium Inc. ACME 4778 1.1000 0.9200 1.1000 +0.1400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1283 2.1300 1.7100 1.8500 -0.2500 8.9900 1.7100 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 303 1.5700 1.4800 1.4800 -0.0900 4.4200 1.4800 Aduro Clean Technologies Inc. ACT 2857 0.8600 0.7600 0.7800 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 10 0.4600 0.4000 0.4600 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 18170 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 180 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 279 6.1800 3.9000 4.0300 -1.9700 54.0000 3.9000 Agra Ventures Ltd AGRA 1155 0.7600 0.5900 0.6000 -0.1500 14.2500 0.5900 AI-ML Innovations Inc. AIML 2188 0.3800 0.2850 0.2850 -0.0350 1.5900 0.2200 Aion Therapeutic Inc. AION 4077 0.0350 0.0300 0.0300 -0.0050 0.1900 0.0250 AJN Resources Inc. AJN 590 0.3400 0.3200 0.3400 +0.0100 0.4500 0.1500 Alerio Gold Corp. ALE 3342 0.2950 0.2250 0.2250 -0.0250 0.4900 0.2100 Alma Gold Inc. ALMA 2923 0.0700 0.0450 0.0500 -0.0050 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 18603 0.3000 0.2300 0.2600 -0.0200 0.9900 0.2150 AmmPower Corp AMMP 14225 0.5400 0.4300 0.4400 -0.0900 2.1500 0.4100 AMPD Ventures Inc. AMPD 26471 0.5200 0.3800 0.4400 +0.0600 0.5200 0.0900 Alchemist Mining Inc. AMS.X 766 0.3550 0.2500 0.3200 +0.0700 0.9000 0.0900 Advantagewon Oil Corp. AOC 18294 0.2650 0.2300 0.2350 -0.0250 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 8104 0.5800 0.4300 0.4900 -0.0400 1.2200 0.3300 ApartmentLove Inc. APLV 10023 0.3000 0.1700 0.2000 -0.1000 0.5000 0.1700 Global Cannabis Applications Corp. APP 11936 0.0550 0.0400 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 74899 0.1750 0.1300 0.1350 -0.0250 0.3100 0.0600 AREV Life Sciences Global Corp AREV 3751 0.3250 0.2200 0.2900 +0.0600 0.4700 0.1000 Argo Living Soils Corp ARGO 220 0.2000 0.1650 0.1650 -0.0050 0.3300 0.1650 Argo Gold Inc. ARQ 2009 0.1150 0.1050 0.1100 +0.0100 0.2600 0.1000 Ares Strategic Mining Inc. ARS 9572 0.3950 0.3150 0.3600 +0.0200 0.4550 0.2700 Asante Gold Corporation ASE 5799 1.3400 1.0700 1.2000 -0.1400 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 12 1.0100 0.7000 0.8500 -0.1600 1.0300 0.6000 Asia Green Biotechnology Corp. ASIA 103 0.0450 0.0450 0.0450 0.0000 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 340 0.1100 0.0700 0.0900 0.0000 0.6500 0.0050 Athena Gold Corporation ATHA 5 0.1400 0.1400 0.1400 -0.1600 0.3000 0.1400 Aether Catalyst Solutions, Inc. ATHR 5633 0.2700 0.1950 0.2400 -0.0100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 21562 7.5000 4.5100 4.6500 -1.7500 7.5000 4.1000 Auxico Resources Canada Inc. AUAG 9748 1.5000 1.3000 1.3500 -0.0500 1.8500 0.2550 Inflection Resources Ltd. AUCU 3735 0.1550 0.1400 0.1400 -0.0100 0.4750 0.1300 Australian Goldfields Limited AUGF 426 0.1500 0.1250 0.1500 +0.0200 0.5500 0.1150 Advance United Holdings Inc. AUHI 453 2.0000 1.0000 1.1500 -0.8600 2.0900 0.1500 Emperor Metals Inc. AUOZ 800 0.1600 0.1400 0.1400 +0.0250 0.2900 0.1000 Australis Capital Inc. AUSA 11669 0.1850 0.1550 0.1600 -0.0100 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 3476 0.0550 0.0300 0.0450 -0.0050 0.8900 0.0300 Avarone Metals Inc. AVM.X 81 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 12521 1.1700 0.9700 1.0300 +0.0600 1.2500 0.1400 Aurwest Resources Corporation AWR 4715 0.1150 0.0950 0.1000 -0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 8442 23.8500 19.0000 19.1800 -3.7200 47.1400 19.0000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 108.0000 108.0000 108.0000 0.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 6717 0.1800 0.1500 0.1700 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 19952 0.1100 0.0900 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 6930 0.4600 0.4150 0.4300 -0.0100 1.1400 0.3750 Blueberries Medical Corp. BBM 4690 0.0750 0.0650 0.0650 0.0000 0.2500 0.0550 Bam Bam Resources Corp. BBR 15695 0.1450 0.0900 0.0950 +0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 1810 0.1750 0.1500 0.1650 -0.0100 0.4600 0.1500 Blockchain Foundry Inc BCFN 68744 0.3350 0.2300 0.2750 +0.0550 0.8500 0.1400 Baden Resources Inc. BDN 275 0.1400 0.1350 0.1350 -0.0250 0.2000 0.1300 Bird River Resources Inc. BDR 377 0.1400 0.1350 0.1350 -0.0150 0.2600 0.0750 Peekaboo Beans Inc BEAN 3342 0.0450 0.0350 0.0450 +0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 4988 0.3000 0.2350 0.2600 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 6276 0.3000 0.2450 0.2450 -0.0350 2.2700 0.2300 BevCanna Enterprises Inc. BEV 6716 0.2750 0.2400 0.2450 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 12643 0.1100 0.0900 0.1000 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 9789 0.3750 0.3000 0.3200 -0.0550 0.7100 0.1400 BIGG Digital Assets Inc BIGG 56692 1.5800 1.2200 1.2600 -0.2500 5.0500 0.2900 Ignite International Brands, Ltd.S.V. BILZ 228 1.5000 1.2400 1.3300 -0.0200 1.8000 0.5600 Biome Grow Inc. BIO 2920 0.0400 0.0300 0.0400 +0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 9933 0.3450 0.2400 0.2400 -0.0750 0.7800 0.1400 Blender Bites Limited BITE 21618 3.3900 2.0000 3.0600 +0.9600 3.3900 1.0000 Bond Resources Inc. BJB 1383 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 8191 0.2250 0.1850 0.1900 -0.0250 0.3200 0.1850 Belgravia Hartford Capital Inc. BLGV 938 0.1600 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 6167 0.4300 0.3500 0.3650 -0.0550 0.7700 0.3500 Bloom Health Partners Inc. BLMH 608 0.4200 0.3650 0.3650 -0.0350 0.6000 0.2500 Cannabix Technologies Inc. BLO 2939 0.6700 0.5600 0.5700 -0.0700 2.4900 0.5600 Blackhawk Growth Corp. BLR 4861 0.7500 0.5800 0.6200 -0.0800 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 5 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 8382 0.2600 0.2100 0.2600 +0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 5911 0.4350 0.3550 0.4100 -0.0400 0.6700 0.3000 BnSellit Technology Inc BNSL 90 0.4400 0.2900 0.2900 -0.1500 1.4000 0.2000 Bolt Metals Corp. BOLT 120 0.2450 0.2200 0.2400 -0.0350 0.7000 0.2200 Brascan Gold Inc BRAS 680 0.5000 0.4450 0.4700 +0.0200 0.6500 0.1550 Braxia Scientific Corp BRAX 16730 0.1200 0.0950 0.1000 -0.0150 0.8200 0.0950 Bluesky Digital Assets Corp. BTC 8146 0.4550 0.3800 0.4050 -0.0100 1.9000 0.1600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 4 2.4000 2.4000 2.4000 -1.1000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 7314 0.0650 0.0600 0.0650 +0.0050 0.1850 0.0600 BioMark Diagnostics Inc. BUX 2885 0.2950 0.2350 0.2900 +0.0300 0.6300 0.1200 Sprout AI Inc. BYFM 30664 0.1900 0.1250 0.1350 -0.0400 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 114 3.0000 2.9100 3.0000 +0.1000 3.0000 0.8300 BYT Holdings Ltd. BYT 1510 0.0450 0.0300 0.0450 +0.0100 0.5000 0.0250 FinCanna Capital Corp. CALI 4687 0.0250 0.0150 0.0250 0.0000 0.2000 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 26197 0.2750 0.2000 0.2200 -0.0400 0.8800 0.2000 Canadian GoldCamps Corp. CAMP 721 0.7000 0.6800 0.7000 -0.2000 2.8000 0.3750 CannAmerica Brands Corp. CANA 7253 0.0250 0.0200 0.0250 0.0000 0.1550 0.0200 Heritage Cannabis Holdings Corp. CANN 18510 0.0850 0.0700 0.0700 -0.0100 0.2200 0.0450 CAT Strategic Metals Corporation CAT 13467 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 2575 0.4350 0.4150 0.4350 +0.0050 0.6300 0.1000 CBD Global Sciences Inc. CBDN 265 0.2350 0.1650 0.2350 +0.0600 0.6500 0.1450 Empower Clinics Inc CBDT 131547 0.2650 0.2000 0.2500 -0.0150 2.5000 0.0850 Canbud Distribution Corporation CBDX 11902 0.0400 0.0350 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 5205 0.7300 0.5300 0.5900 -0.0900 0.8400 0.2150 Cashbox Ventures Ltd. CBOX.X 5130 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0150 Certive Solutions Inc. CBP 60 0.0700 0.0650 0.0700 +0.0100 0.1700 0.0300 Core Assets Corp. CC 6318 0.2450 0.1800 0.2100 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 2453 0.0550 0.0450 0.0550 +0.0075 0.2250 0.0450 Columbia Care Inc. CCHW 9407 4.2400 3.7500 3.8000 -0.1800 9.8000 3.5400 Green River Gold Corp. CCR 330 0.0550 0.0550 0.0550 0.0000 0.0800 0.0500 CDN Maverick Capital Corp CDN 145 0.1800 0.1700 0.1700 -0.0800 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 4531 0.2750 0.2500 0.2550 -0.0150 0.4700 0.2300 CordovaCann Corp. CDVA 2692 0.4700 0.3750 0.4450 -0.0150 0.5500 0.1950 Cerro Grande Mining Corporation CEG 101 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 4559 0.1000 0.0800 0.0900 +0.0050 0.1850 0.0800 Craftport Cannabis Corp CFT 7 0.3500 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 73 0.2500 0.2000 0.2250 -0.0100 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 8059 0.6500 0.5200 0.6100 +0.0200 1.3500 0.3100 Chalice Brands Ltd. CHAL 2998 0.6400 0.4800 0.5400 -0.1200 2.5300 0.4000 Chemistree Technology Inc. CHM 2919 0.0400 0.0350 0.0350 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 43896 0.0550 0.0400 0.0450 -0.0050 0.1800 0.0400 Cirrus Gold Corp CI 0 0.1700 0.0000 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 334 0.0800 0.0650 0.0650 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 15938 11.4300 9.7800 10.3800 -0.7300 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 116 2.7500 2.1500 2.5300 -0.2500 10.0000 2.1500 Clarity Gold Corp. CLAR 7268 0.2700 0.2350 0.2600 +0.0150 1.8200 0.2250 Christina Lake Cannabis Corp CLC 2011 0.3250 0.2950 0.3050 +0.0100 1.1000 0.2800 CLS Holdings USA, Inc. CLSH 325 0.1550 0.0550 0.1550 +0.0050 0.4900 0.0550 Canadian Metals Inc. CME 595 0.1550 0.1500 0.1500 0.0000 0.4500 0.0800 Clearmind Medicine Inc. CMND 1401 0.7800 0.7000 0.7000 -0.0500 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 7773 0.5700 0.4000 0.4050 -0.1350 2.6000 0.0550 CENTR Brands Corp. CNTR 2036 0.9300 0.8000 0.8000 -0.1000 2.5000 0.4800 Codebase Ventures Inc. CODE 21909 0.1400 0.1200 0.1250 -0.0050 0.7500 0.1150 Core One Labs Inc. COOL 2916 1.0500 0.8500 0.8500 -0.2500 11.8400 0.8500 Cover Technologies Inc. COVE 27177 1.2600 0.6100 0.7800 -0.3400 27.8600 0.6100 CoinAnalyst Corp COYX 7878 0.2350 0.1800 0.1800 -0.0500 0.3100 0.1800 Captor Capital Corp CPTR 1119 1.2400 1.1800 1.1900 -0.0100 2.1000 0.1850 Corcel Exploration Inc CRCL 5115 0.2000 0.1000 0.2000 +0.2000 0.2000 0.1000 Crest Resources Inc. CRES 1506 0.1250 0.1100 0.1250 +0.0200 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 96826 0.0125 0.0100 0.0100 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 34837 0.0700 0.0500 0.0600 -0.0100 0.4800 0.0500 Crestview Exploration Inc. CRS 506 0.3750 0.3300 0.3300 0.0000 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 35949 0.3150 0.2350 0.2600 -0.0300 0.3400 0.0450 Cross River Ventures Corp. CRVC 4372 0.1200 0.1050 0.1100 -0.0050 0.4100 0.1050 Chemesis International Inc. CSI 1946 0.2700 0.1950 0.2650 +0.0150 1.1250 0.1300 Cascada Silver Corp. CSS 1852 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 3822 0.2400 0.1800 0.1800 -0.0500 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 24751 12.9700 11.0600 11.9000 -0.7100 23.3000 11.0600 Biocure Technology Inc. CURE 305 0.1600 0.1550 0.1600 +0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 2336 0.0550 0.0450 0.0500 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 9038 0.4000 0.2600 0.3750 +0.1050 2.6500 0.2600 CMX Gold & Silver Corp. CXC 190 0.0800 0.0600 0.0800 0.0000 0.1000 0.0600 C21 Investments Inc. CXXI 10458 0.8000 0.6700 0.6800 -0.1200 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 2449 0.3600 0.3300 0.3300 -0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 910 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 2052 0.1800 0.1500 0.1550 -0.0200 0.8000 0.1400 Delta Cleantech Inc. DELT 2575 0.6100 0.4600 0.4600 -0.0400 0.9000 0.4600 DigiMax Global Inc DIGI 47354 0.0850 0.0750 0.0750 -0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 383 0.6900 0.2750 0.2750 -0.2250 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 38901 0.0750 0.0300 0.0400 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 6840 0.6000 0.5500 0.5900 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 828 3.8300 3.0500 3.2800 +0.2600 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 624 6.0000 4.7200 4.9000 -1.0000 11.0000 4.3500 DeepSpatial Inc. DSAI 2242 0.1500 0.1350 0.1350 -0.0150 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 21 0.3200 0.3000 0.3200 -0.0100 0.5100 0.2100 Defence Therapeutics Inc DTC 822 5.8000 5.1500 5.8000 +0.8000 8.1500 1.7500 Danavation Technologies Corp. DVN 13973 0.4650 0.3400 0.3800 -0.0800 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 600 0.1800 0.1600 0.1600 -0.0900 0.4500 0.0850 Dominion Water Reserves Corp. DWR 6065 0.0800 0.0550 0.0650 -0.0100 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 200 0.2300 0.2300 0.2300 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 3464 0.5000 0.4600 0.4850 -0.0150 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 2643 0.7600 0.6500 0.6500 -0.1100 4.5600 0.6500 Eden Empire Inc EDEN 5626 0.0450 0.0350 0.0350 -0.0100 0.3300 0.0300 Edgemont Gold Corp. EDGM 6370 0.2250 0.1950 0.2200 +0.0200 0.3050 0.1150 EEE Exploration Corp EEE 300 0.2100 0.2100 0.2100 -0.0100 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 180 0.5000 0.4800 0.5000 0.0000 1.5000 0.0800 Eurogas International Inc. EI 6910 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 2588 1.2500 1.1500 1.2000 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 17359 0.4800 0.3200 0.3300 -0.1200 0.9400 0.3200 1111 Exploration Corp ELVN 190 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0550 Emerald Health Therapeutics, Inc. EMH 17266 0.0800 0.0700 0.0750 -0.0050 0.2750 0.0700 EMP Metals Corp. EMPS 1120 0.4200 0.3150 0.3850 -0.0300 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 115 0.2650 0.2600 0.2600 -0.0800 1.6200 0.2600 Entheon Biomedical Corp. ENBI 19524 0.6100 0.4750 0.5200 +0.0200 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 344 0.1150 0.0950 0.1150 +0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 456 0.7800 0.7000 0.7800 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 506 0.5600 0.5600 0.5600 -0.0400 0.7700 0.1600 ePlay Digital Inc. EPY 23575 0.1150 0.1000 0.1050 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 9830 0.1900 0.1450 0.1700 -0.0100 0.5700 0.1450 E79 Resources Corp ESNR 1597 0.9500 0.8200 0.8400 -0.1200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 5906 0.3550 0.2750 0.2850 -0.0500 0.9300 0.2400 Etruscus Resources Corp. ETR 2081 0.1400 0.1100 0.1200 -0.0150 0.3800 0.1100 Eat Well Investment Group Inc. EWG 10047 0.7000 0.5100 0.5700 -0.0300 1.2400 0.0600 FansUnite Entertainment Inc. FANS 35510 0.6400 0.4950 0.5200 -0.0600 2.3700 0.4900 Far Resources Ltd. FAT 93384 0.2750 0.2200 0.2500 +0.0250 0.3050 0.0800 Fandom Sports Media Corp. FDM 5921 0.1800 0.1550 0.1650 -0.0100 0.8300 0.0800 First Energy Metals Limited FE 10774 0.3350 0.2750 0.3000 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 7231 0.1700 0.1200 0.1700 +0.0200 0.4700 0.1000 FenixOro Gold Corp. FENX 8265 0.3200 0.3000 0.3100 -0.0100 0.4900 0.1500 55 North Mining Inc. FFF 7430 0.0450 0.0350 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 9705 1.4000 1.2600 1.3000 -0.0800 2.5200 0.9800 4Front Ventures Corp. Wts FFNT.WT 102 0.4500 0.3900 0.4400 -0.0100 1.6100 0.2800 First Growth Funds Limited FGFL 537 0.0400 0.0400 0.0400 0.0000 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 3740 0.0850 0.0750 0.0800 +0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 1057 0.3200 0.2400 0.2400 +0.0050 1.9000 0.2350 Media Central Corporation Inc FLYY 13981 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 8408 0.4850 0.4450 0.4600 -0.0200 0.6500 0.2750 Four Nines Gold Inc. FNAU 615 0.6800 0.6100 0.6400 -0.0400 0.7000 0.3300 Fathom Nickel Inc. FNI 7347 0.3100 0.2500 0.2850 -0.0250 0.8800 0.2500 Fineqia International Inc. FNQ 9399 0.0150 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 27611 0.0950 0.0600 0.0600 -0.0350 0.4700 0.0600 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 330 35.0000 31.0000 33.0000 +2.0000 80.0000 31.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 360 35.0000 31.5100 34.0000 0.0000 79.0000 31.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 7650 0.1050 0.0050 0.0100 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 1804 0.5400 0.5000 0.5000 -0.0300 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 1873 1.1200 0.8500 0.9500 -0.1800 1.6000 0.8500 First Tellurium Corp. FTEL 8064 0.2850 0.2000 0.2500 -0.0250 0.3000 0.0450 PlantFuel Life Inc. FUEL 41988 0.2250 0.1250 0.1350 -0.0850 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 646 0.1000 0.0950 0.1000 0.0000 0.2050 0.0500 High Fusion Inc FUZN 4444 0.1250 0.0850 0.0850 -0.0450 1.2000 0.0850 Flow Metals Corp. FWM 1050 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 GABY Inc. GABY 7948 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 9252 2.4500 2.0800 2.2900 -0.1000 3.3900 1.7600 Gaia Grow Corp. GAIA 8045 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 2696 0.5000 0.4100 0.4200 -0.0450 2.0000 0.2450 Graph Blockchain Inc GBLC 51571 0.0600 0.0500 0.0500 -0.0050 0.4900 0.0100 Gencan Capital Inc. GCA.X 1719 0.3900 0.1900 0.2100 +0.1000 0.3900 0.0500 Glorious Creation Limited GCIT 45 0.5700 0.3950 0.5700 +0.2600 0.5700 0.3000 Golcap Resources Corp. GCP 675 0.1500 0.1000 0.1500 +0.0300 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 5195 1.9900 1.6300 1.7200 -0.1800 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 7952 0.3000 0.2550 0.2950 +0.0350 0.9800 0.2250 The Good Flour Corp. GFCO 176 0.6900 0.6500 0.6500 -0.0400 1.0000 0.5100 Gravitas Financial Inc. GFI 70 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0150 Generic Gold Corp. GGC 195 0.3100 0.2700 0.2850 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 2090 0.2600 0.2250 0.2400 +0.0150 0.6300 0.1600 Global Hemp Group Inc. GHG 61880 0.0350 0.0200 0.0250 0.0000 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 9560 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 260 0.0950 0.0800 0.0900 +0.0150 0.4200 0.0750 Gemina Laboratories Ltd GLAB 611 0.4000 0.3700 0.3700 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 50 0.3000 0.3000 0.3000 0.0000 0.4900 0.2900 Golden Lake Exploration Inc. GLM 5855 0.1550 0.1400 0.1550 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 652 0.2800 0.2400 0.2600 -0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 321 0.3000 0.2550 0.2550 -0.1200 0.3750 0.1150 Gnomestar Craft Inc GNOM 1048 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 6603 0.2150 0.1400 0.1500 -0.0500 0.5300 0.1400 Go Metals Corp GOCO 775 0.2000 0.1500 0.1500 -0.0350 1.2000 0.1500 GoldHaven Resources Corp. GOH 5170 0.4200 0.3750 0.3900 -0.0150 1.0900 0.3200 Goldrea Resources Corp. GOR 1226 0.0450 0.0350 0.0450 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 255 0.1150 0.1100 0.1100 -0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 1937 0.2950 0.2300 0.2500 -0.0300 2.8600 0.2300 Greenhawk Resources Inc. GRHK 1251 0.0750 0.0600 0.0650 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1686 0.1200 0.1100 0.1200 +0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 2296 0.1300 0.1100 0.1200 -0.0050 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 862 7.3500 6.6900 6.7000 -0.3500 7.3500 6.0200 Gamesquare Esports Inc. GSQ 15210 0.2950 0.2500 0.2650 -0.0250 0.7400 0.2500 Getchell Gold Corp. GTCH 4290 0.6700 0.5600 0.5700 -0.0800 0.8100 0.3050 Green Thumb Industries Inc. GTII 14155 30.1900 25.1300 26.3800 -2.8200 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 3010 1.3000 1.0500 1.3000 +0.1500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1616 0.3000 0.2700 0.2700 -0.0200 0.6000 0.1100 Gold Basin Resources Corporation GXX 650 0.2750 0.2600 0.2700 +0.0150 0.4600 0.2400 Silver Hammer Mining Corp HAMR 10939 0.8700 0.7000 0.8300 +0.0300 1.0800 0.2500 Happy Supplements Inc. HAPY 3305 1.8300 1.4800 1.7500 -0.1300 1.9900 0.3000 Harrys Manufacturing Inc. HARY 1287 0.1000 0.0900 0.0950 -0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 6398 0.2500 0.2200 0.2250 0.0000 1.5200 0.1900 Harborside Inc. HBOR 6269 0.8400 0.6600 0.6800 -0.1200 3.1900 0.6600 Hillcrest Energy Technologies Ltd. HEAT 21215 0.2000 0.1800 0.1900 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 4854 2.1500 1.8400 1.9100 +0.1900 3.0100 0.5000 Contakt World Technologies Corp. HELP 2090 0.1100 0.0900 0.1000 0.0000 0.7200 0.0900 Hemp for Health Inc. HFH 1910 0.0700 0.0700 0.0700 0.0000 0.2000 0.0600 Hydrograph Clean Power Inc HG 9548 0.6900 0.3500 0.5000 -0.1000 0.6900 0.3500 Global Care Capital Inc. HLTH 108577 0.0900 0.0650 0.0700 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 2492 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 7125 0.5500 0.4850 0.4850 -0.0550 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 5586 0.1150 0.0900 0.0900 -0.0250 1.0000 0.0900 Cypherpunk Holdings Inc. HODL 15216 0.2250 0.1900 0.1900 -0.0100 0.5000 0.1150 Hollister Biosciences Inc. HOLL 12386 0.2200 0.1900 0.1900 -0.0250 0.5300 0.1300 Hello Pal International Inc. HP 14552 0.6400 0.5200 0.5600 -0.0800 2.3300 0.1650 HealthSpace Data Systems Ltd. HS 1467 0.8100 0.7600 0.7700 -0.0200 1.7500 0.6900 Highlander Silver Corp. HSLV 761 0.3200 0.2800 0.3150 +0.0700 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 5292 1.7400 1.4500 1.4900 -0.2400 5.2500 1.4500 Gold Hunter Resources Inc HUNT 995 0.3500 0.3000 0.3500 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 2535 0.2300 0.2200 0.2250 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 2968 0.2200 0.1650 0.1750 -0.0350 0.6600 0.1650 International Battery Metals Ltd. IBAT 8471 2.0800 1.2000 1.4300 +0.2600 2.0800 0.2100 IC Capitalight Corp. IC 310 0.0600 0.0550 0.0550 0.0000 0.1000 0.0500 Icanic Brands Company Inc ICAN 9156 0.3600 0.2650 0.2650 -0.0800 0.8200 0.2450 ThreeD Capital Inc. IDK 2361 0.7800 0.6500 0.6700 -0.0500 2.3600 0.5200 INDVR Brands Inc. IDVR 536 0.0250 0.0150 0.0200 +0.0050 0.1650 0.0150 Golden Independence Mining Corp. IGLD 4201 0.1250 0.1100 0.1200 -0.0100 0.6100 0.1100 IGEN Networks Corp. IGN 320024 0.0150 0.0050 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 7849 0.0450 0.0250 0.0300 -0.0200 1.5500 0.0250 IM Cannabis Corp. IMCC 7550 6.0000 4.0000 4.3500 -0.3200 14.4000 2.8400 Interra Copper Corp IMCX 16669 0.0900 0.0800 0.0850 -0.0100 0.3400 0.0800 Imagin Medical Inc. IME 689 0.4600 0.4000 0.4200 0.0000 1.4400 0.3100 InnoCan Pharma Corporation INNO 6351 0.9600 0.8200 0.8400 -0.1100 1.6500 0.2300 Ionic Brands Corp. IONC 47227 0.0450 0.0350 0.0400 0.0000 0.4600 0.0350 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 8900 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 30135 0.1200 0.1000 0.1050 -0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 5625 0.0850 0.0650 0.0650 -0.0150 0.4000 0.0650 Irving Resources Inc. IRV 1275 1.0600 0.9200 0.9400 -0.1000 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 200 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 10530 0.0650 0.0500 0.0500 -0.0100 0.2550 0.0500 Ivor Exploration Inc. IVOR 10 0.3350 0.3350 0.3350 +0.0150 0.4000 0.3000 Irwin Naturals Inc IWIN 56 4.3000 3.2000 4.0000 -0.3000 4.7500 2.0000 Izotropic Corporation IZO 2147 1.0800 0.9300 0.9900 -0.0100 1.5600 0.6600 Lotus Ventures Inc. J 130 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0900 James Bay Resources Limited JBR 6090 0.0950 0.0900 0.0900 0.0000 0.1000 0.0500 37 Capital Inc. JJJ.X 20 0.2050 0.2050 0.2050 +0.0250 1.1500 0.1750 79North Inc. JQ 470 0.1050 0.0900 0.0900 -0.0150 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 14789 5.3500 4.6500 4.8900 -0.4100 11.5900 4.0600 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 1000 99.7500 99.7500 99.7500 -1.2500 103.0000 98.8800 Juva Life Inc. JUVA 4097 0.4250 0.2750 0.3700 +0.0600 2.2900 0.2550 Intellabridge Technology Corporation KASH 11868 0.8800 0.6000 0.6900 -0.1100 1.9500 0.0450 TripSitter Clinic Ltd. KETA 1501 1.3500 0.9000 0.9000 -0.3500 1.3500 0.9000 Karam Minerals Inc. KMI 60 0.5100 0.5100 0.5100 -0.0400 0.6500 0.1000 Kuya Silver Corporation KUYA 5626 1.0600 0.8900 0.9300 -0.0900 3.1300 0.8800 KWG Resources Inc. KWG 14307 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 5 4.4000 3.9000 3.9000 -1.6000 6.0200 0.3333 Leocor Gold Inc. LECR 1109 0.4650 0.3850 0.4050 -0.0450 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 224 0.1550 0.1250 0.1250 0.0000 0.3900 0.0850 Lida Resources Inc. LIDA 19 0.5300 0.5300 0.5300 +0.0100 1.2000 0.3350 Li-Metal Corp. LIM 1070 12.2500 8.7000 10.7500 -1.2500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 2299 0.0850 0.0750 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 19192 0.1450 0.1000 0.1150 -0.0200 1.6000 0.1000 LeanLife Health Inc. LLP 4487 0.0450 0.0400 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 4691 0.2000 0.1800 0.1900 -0.0050 1.7000 0.1800 Lobe Sciences Ltd. LOBE 19186 0.0450 0.0300 0.0350 -0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 8720 0.7300 0.5500 0.6000 -0.0900 2.7300 0.5500 Lowell Farms Inc. Wts. LOWL.WT 111 0.0900 0.0650 0.0650 -0.0650 0.8500 0.0650 Liquid Avatar Technologies Inc. LQID 79682 0.2700 0.2100 0.2600 +0.0550 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 2508 0.1050 0.0600 0.0600 -0.0250 0.2400 0.0600 Luff Enterprises Ltd. LUFF 1320 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 2626 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 49454 0.3150 0.2000 0.2150 -0.0850 0.6100 0.1450 Luxxfolio Holdings Inc. LUXX 40269 0.8300 0.5300 0.6300 -0.0900 1.2100 0.0500 Levitee Labs Inc. LVT 5660 0.3600 0.3400 0.3400 -0.0200 0.6500 0.3400 Lynx Global Digital Finance Corporation LYNX 15763 0.2300 0.2100 0.2300 +0.0100 1.5500 0.0800 Makara Mining Corp. MAKA 421 0.1300 0.1250 0.1250 -0.0150 0.7500 0.0950 Manning Ventures Inc. MANN 545 0.1050 0.0850 0.0850 -0.0200 0.7200 0.0850 Mary Agrotechnologies Inc MARY 31 0.3500 0.3300 0.3300 -0.0200 1.2000 0.3300 Mobilum Technologies Inc. MBLM 53695 0.4400 0.2700 0.3800 +0.1500 1.6800 0.0375 McLaren Resources Inc. MCL 320 0.0600 0.0500 0.0600 +0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 6978 0.2700 0.2200 0.2300 -0.0400 1.0900 0.2200 Mind Cure Health Inc. Warrants MCUR.WT 80 0.1000 0.0900 0.1000 +0.0100 0.3500 0.0700 Nabati Foods Global Inc. MEAL 15702 0.7900 0.4800 0.5300 -0.2500 1.3700 0.4800 Modern Plant Based Foods Inc. MEAT 1699 1.3500 1.1700 1.2400 -0.0500 4.4900 1.1700 Medaro Mining Corp. MEDA 21514 1.0300 0.9600 1.0300 +0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3160 0.1650 0.1450 0.1600 0.0000 0.8800 0.0800 Nurosene Health Inc. MEND 4964 1.6400 1.2800 1.3000 -0.2900 3.1700 1.2800 MustGrow Biologics Corp. MGRO 7097 3.9000 2.4500 2.9000 -1.0000 5.6000 0.7800 Maple Leaf Green World Inc. MGW 752 0.0900 0.0800 0.0800 -0.0100 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 60 0.2400 0.2400 0.2400 0.0000 0.4400 0.0600 Plant Veda Foods Ltd MILK 2281 1.5800 1.4000 1.4000 -0.1300 1.8800 1.3500 Minera IRL Limited MIRL 2783 0.0900 0.0750 0.0800 -0.0050 0.1700 0.0700 Mistango River Resources Inc. MIS 17155 0.0750 0.0600 0.0750 0.0000 0.3350 0.0600 Maven Brands Inc MJ 1320 0.2050 0.1700 0.2000 -0.0100 0.9000 0.1700 MJardin Group, Inc. MJAR 532 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 557 0.0500 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 22352 0.0750 0.0550 0.0750 +0.0100 0.1700 0.0450 MLK Gold Ltd MLK 250 0.1200 0.0800 0.1200 +0.0100 0.2800 0.0800 Metallica Metals Corp MM 5008 0.1700 0.1500 0.1500 -0.0300 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 1352 4.6400 3.3500 3.6700 -0.7300 15.9000 3.0000 Myriad Metals Corp. MMC 500 0.1300 0.1250 0.1300 0.0000 0.3000 0.1250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 36880 0.3050 0.2550 0.2600 -0.0400 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 20 0.1800 0.1800 0.1800 -0.0100 0.1900 0.0200 Mongoose Mining Ltd. MNG 155 0.2700 0.2300 0.2700 +0.0650 0.5000 0.1900 Mosaic Minerals Corp. MOC 2728 0.1300 0.1000 0.1000 -0.0200 0.1850 0.0600 Mojave Brands Inc. MOJO 496 0.1800 0.1400 0.1400 -0.0350 1.6250 0.1250 Doseology Sciences Inc MOOD 4670 0.1900 0.1550 0.1550 -0.0250 0.4000 0.1550 MPX International Corporation MPXI 1515 0.0700 0.0600 0.0600 -0.0100 0.3200 0.0600 Marble Financial Inc. MRBL 1302 0.1600 0.1500 0.1500 -0.0150 0.4400 0.1050 Monterey Minerals Inc. MREY 197 0.4050 0.3350 0.3700 +0.0400 4.0000 0.2100 Micromem Technologies Inc. MRM 1428 0.0950 0.0650 0.0750 -0.0150 0.2600 0.0500 Mindset Pharma Inc. MSET 2393 0.7200 0.6300 0.6600 -0.0400 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 300 0.2000 0.2000 0.2000 -0.0200 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 840 0.0400 0.0350 0.0350 -0.0050 0.5600 0.0250 Musk Metals Corp MUSK 6070 0.0850 0.0750 0.0800 -0.0150 0.1650 0.0600 Muzhu Mining Ltd. MUZU 3355 0.1600 0.1200 0.1600 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 21494 0.1600 0.1300 0.1550 +0.0050 2.2900 0.0850 Montego Resources Inc. MY.X 25 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 5019 0.4500 0.2900 0.3200 -0.0300 2.5000 0.2900 Meryllion Resources Corporation MYR 307 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0500 Nabis Holdings Inc. NAB 13807 0.5400 0.2800 0.4650 +0.1850 1.0100 0.0050 Basin Uranium Corp NCLR 667 0.7100 0.5700 0.6400 -0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 2150 0.2000 0.1850 0.2000 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 6260 0.0900 0.0700 0.0750 -0.0100 0.3500 0.0700 Nerds On Site Inc. NERD 7390 0.0850 0.0700 0.0800 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 4372 0.4500 0.3700 0.3850 +0.0050 0.8300 0.3000 Exploits Discovery Corp. NFLD 7728 0.5900 0.4900 0.5900 +0.0300 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 8074 0.3700 0.3400 0.3450 -0.0050 1.1900 0.1150 Victory Nickel Inc. NI 1574 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1339 0.1550 0.1050 0.1550 +0.0500 1.1100 0.1000 Northern Lights Resources Corp. NLR 6085 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0300 New Leaf Ventures Inc. NLV 8155 0.2100 0.1300 0.1450 -0.0600 0.7800 0.1300 Novamind Inc. NM 11725 0.6200 0.4800 0.5000 -0.1200 2.3400 0.4800 Norsemont Mining Inc. NOM 5596 0.9200 0.7600 0.9000 0.0000 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 4651 0.0800 0.0700 0.0700 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 3600 0.8400 0.7400 0.7800 -0.0100 0.9300 0.6300 Plaintree Systems Inc. NPT 2 0.1850 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 7013 0.0500 0.0350 0.0400 0.0000 0.1100 0.0350 Northstar Gold Corp. NSG 2006 0.2100 0.1850 0.2000 0.0000 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 78 0.2350 0.2200 0.2200 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 180 0.1200 0.0950 0.1200 +0.0300 0.3700 0.0900 NexTech AR Solutions Corp NTAR 2206 1.6200 1.3400 1.4000 -0.1900 7.6700 1.3400 New Tech Minerals Corp. NTM 970 0.0700 0.0600 0.0600 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 4961 1.3300 1.1300 1.1500 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 665 0.1400 0.1250 0.1250 +0.0050 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 16012 0.4900 0.3850 0.4350 +0.0150 0.7800 0.3000 North Valley Resources Ltd. NVR 260 0.0850 0.0800 0.0800 -0.0200 0.1000 0.0800 EnviroGold Global Limited NVRO 1245 0.4100 0.3550 0.4100 +0.0550 0.5000 0.2100 Nuinsco Resources Limited NWI 7253 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 8276 0.2650 0.1750 0.2350 +0.0400 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 11351 0.2650 0.2250 0.2600 +0.0100 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 70 0.0750 0.0650 0.0650 0.0000 0.2400 0.0500 Organic Potash Corporation OPC 9985 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 6112 0.6200 0.5400 0.5700 -0.0300 1.1000 0.5400 Optimi Health Corp.Warrants OPTI.WT 21 0.0600 0.0600 0.0600 -0.0050 0.3500 0.0600 Orchid Ventures Inc. ORCD 1248 0.1500 0.1150 0.1500 +0.0350 0.4200 0.1000 Origen Resources Inc. ORGN 215 0.3200 0.2900 0.2900 -0.0400 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 3431 0.4000 0.3400 0.3900 -0.0100 0.9300 0.3050 Ovation Science Inc OVAT 20 0.0850 0.0850 0.0850 +0.0100 0.3800 0.0500 One World Lithium Inc. OWLI 6390 0.0900 0.0750 0.0850 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 4222 0.2550 0.1950 0.2400 +0.0400 1.5500 0.1850 XTM Inc. PAID 20866 0.3850 0.3000 0.3700 +0.0150 0.6800 0.1350 Provenance Gold Corp. PAU 15299 0.1800 0.1550 0.1700 +0.0050 0.1800 0.0650 Plant-Based Investment Corp. PBIC 1512 0.3150 0.2650 0.3000 0.0000 0.9200 0.2600 POSaBIT Systems Corporation PBIT 3926 1.8900 1.5500 1.5700 -0.1100 2.4000 0.1350 Prophecy DeFi Inc. PDFI 8540 0.7000 0.5000 0.5000 -0.1300 0.9000 0.0400 PUDO Inc. PDO 748 1.1900 0.9800 1.0000 -0.2000 1.8800 0.9800 Perk Labs Inc. PERK 4162 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0450 Patriot Gold Corp. PGOL 0 0.0850 0.0000 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 9237 0.4300 0.2900 0.3250 -0.0800 1.2400 0.1850 Pharmadrug Inc. PHRX 22026 0.0400 0.0350 0.0400 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 1353 0.7200 0.6600 0.6600 -0.0400 1.0900 0.5700 Peakbirch Logic Inc. PKB 2348 0.0250 0.0200 0.0200 0.0000 0.1800 0.0150 ParcelPal Logistics Inc PKG 33693 0.0950 0.0650 0.0700 -0.0200 0.3000 0.0650 Tenet Fintech Group Inc PKK 21738 8.7100 7.2300 7.6200 -0.7200 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1301 3.0000 2.5000 2.5000 -0.4000 6.0000 0.6000 Playground Ventures Inc. PLAY 356 0.1500 0.1300 0.1500 +0.0100 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 543 0.2000 0.1650 0.1750 -0.0250 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.2500 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 4017 0.0400 0.0350 0.0400 0.0000 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 10887 4.9700 4.2200 4.2200 -0.6000 10.8800 4.2200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 1.5000 1.4000 1.4000 -1.6000 7.5000 1.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 109 2.1000 1.3000 2.1000 +0.2000 4.8100 0.5500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 15 0.5000 0.5000 0.5000 0.0000 2.0000 0.4200 Pampa Metals Corporation PM 1482 0.3750 0.3100 0.3400 -0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 940 0.0800 0.0700 0.0750 0.0000 0.1350 0.0650 Predictmedix Inc. PMED 5240 0.2350 0.1950 0.1950 -0.0100 0.6400 0.1650 Patriot Battery Metals Inc. PMET 97096 0.4500 0.3100 0.4150 +0.1350 0.8000 0.1950 Pioneer Media Holdings Inc PNER 286 1.8500 1.6000 1.6500 -0.1000 1.9500 0.3500 PNG Copper Inc PNGC 12543 0.0800 0.0500 0.0700 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 12326 0.4600 0.3400 0.4100 +0.0600 2.7100 0.3350 Poko Innovations Inc. POKO 399 0.2200 0.1300 0.1600 -0.0300 0.3600 0.1300 Potent Ventures Inc. POT 472 0.0400 0.0350 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 623 0.0950 0.0650 0.0750 -0.0250 0.2300 0.0650 PreveCeutical Medical Inc. PREV 16692 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1395 0.3800 0.3000 0.3800 +0.0650 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 9968 1.6900 1.2200 1.3600 -0.2400 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1276 0.3350 0.2850 0.2950 -0.0400 1.8200 0.1850 PR Technology Inc. PRTI 17169 0.7500 0.0500 0.1900 +0.1400 0.7500 0.0500 Pasinex Resources Limited PSE 160 0.0400 0.0350 0.0350 -0.0100 0.0850 0.0200 Psyched Wellness Ltd PSYC 8812 0.1600 0.1300 0.1400 -0.0100 0.7500 0.1150 Psyence Group Inc PSYG 883 0.2000 0.1400 0.1700 -0.0100 0.6200 0.1000 Platinex Inc. PTX 8459 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 10542 0.1500 0.1050 0.1150 -0.0200 0.8900 0.1050 Pure Extracts Technologies Corp. Warrants PULL.WT 10 0.0550 0.0550 0.0550 0.0000 0.5000 0.0450 World Class Extractions Inc. PUMP 27015 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 8935 0.0850 0.0650 0.0700 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 3570 0.0700 0.0550 0.0550 -0.0100 0.4000 0.0550 Quantum Battery Metals Corp QBAT 1368 1.0900 0.9400 0.9600 -0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 4550 0.1700 0.1500 0.1500 -0.0100 0.2100 0.1000 Quebec Nickel Corp QNI 1959 0.3000 0.2350 0.2350 -0.0650 0.4100 0.1000 Quizam Media Corporation QQ 14 0.1900 0.1900 0.1900 +0.0100 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 3048 0.1950 0.1400 0.1650 -0.0350 0.2700 0.0500 Railtown AI Technologies Inc RAIL 2677 0.5500 0.3400 0.3500 -0.0500 0.5500 0.3400 Ramm Pharma Corp. RAMM 3461 0.4000 0.3050 0.3400 +0.0350 1.1900 0.3050 Raindrop Ventures Inc. RAYN 1235 0.4650 0.3900 0.3900 -0.0400 0.5000 0.1650 Rockcliff Metals Corporation RCLF 1432 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 692 0.1200 0.1050 0.1050 0.0000 0.4900 0.0800 Legible Inc. READ 5324 1.4000 0.9000 0.9400 -0.0600 1.4000 0.9000 Big Red Mining Corp. RED 60 0.1900 0.1900 0.1900 -0.0100 0.2600 0.1500 Relay Medical Corp. RELA 10967 0.1900 0.1750 0.1850 -0.0050 0.9300 0.1750 The Hash Corporation REZN 14206 0.0200 0.0100 0.0200 +0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 12290 0.0850 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 628 0.2050 0.1750 0.1800 -0.0400 0.4100 0.1250 Raffles Financial Group Limited RICH 50 4.2500 4.0500 4.0500 0.0000 10.5000 4.0000 Rise Gold Corp. RISE 575 0.4800 0.4200 0.4500 -0.0200 0.9000 0.3800 RIV Capital Inc. RIV 5664 1.7000 1.4900 1.4900 -0.2100 1.8000 1.3400 Rockland Resources Ltd RKL 21564 0.2550 0.2150 0.2200 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 5457 0.0600 0.0500 0.0600 +0.0050 0.1450 0.0500 Red Metal Resources Ltd. RMES 15 0.3000 0.3000 0.3000 0.0000 0.3000 0.3000 RooGold Inc. ROO 2367 0.2950 0.2100 0.2500 +0.0050 0.6000 0.2100 Rritual Superfoods Inc. RSF 16113 0.1500 0.1100 0.1200 -0.0200 1.1700 0.1100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 720 0.0500 0.0400 0.0400 -0.0100 0.6300 0.0350 Rift Valley Resources Corp. RVR 5380 0.0750 0.0600 0.0750 +0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 26576 0.5600 0.4900 0.4950 +0.0050 0.9200 0.2800 Red White & Bloom Brands Inc. RWB 51006 0.6300 0.4200 0.4650 -0.1350 2.0000 0.4200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 964 0.1600 0.1000 0.1000 -0.0600 1.0200 0.1000 Rockex Mining Corporation RXM 100 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 RYAH Group, Inc. RYAH 33463 0.0600 0.0400 0.0450 -0.0100 0.2000 0.0400 Razore Rock Resources Inc. RZR 540 0.1200 0.1050 0.1100 +0.0050 0.2500 0.0550 Silver Sands Resources Corp. SAND 2804 0.1600 0.1400 0.1550 +0.0050 0.3650 0.1400 Sassy Resources Corporation SASY 4901 0.4950 0.4300 0.4400 -0.0450 0.9200 0.3500 SBD Capital Corp. SBD 12039 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 34066 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 3072 0.7200 0.6200 0.6200 -0.0400 0.9800 0.1600 Sweet Earth Holdings Corporation SE 4327 0.0600 0.0450 0.0475 -0.0075 0.4650 0.0450 Seahawk Gold Corp. SEAG 35 0.4650 0.4500 0.4500 +0.2000 1.0500 0.1950 Secova Metals Corp. SEK 9357 0.1800 0.1450 0.1600 -0.0200 0.2200 0.0900 Sensor Technologies Corp SENS 6969 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 7818 0.1400 0.0800 0.1000 +0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 6469 0.5400 0.4750 0.5300 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1314 0.0350 0.0250 0.0250 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 4761 0.3500 0.3000 0.3350 -0.0050 0.6900 0.3000 Sitka Gold Corp. SIG 8510 0.1050 0.0850 0.0900 -0.0200 0.3400 0.0850 Silo Wellness Inc. SILO 3223 0.0600 0.0450 0.0500 -0.0150 0.3800 0.0450 Sixty Six Capital Inc. SIX 2913 0.1900 0.1500 0.1550 -0.0100 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 3139 0.2500 0.2350 0.2500 +0.0200 0.5300 0.2200 Royal Wins Corporation SKLL 14672 0.2200 0.1700 0.1800 -0.0500 0.4000 0.1350 SLANG Worldwide Inc. SLNG 21550 0.1150 0.0850 0.1050 -0.0050 0.7500 0.0850 Silver Dollar Resources Inc. SLV 3791 0.7300 0.6600 0.6700 -0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 23 0.0900 0.0900 0.0900 -0.0050 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 99910 0.0700 0.0250 0.0350 +0.0100 0.0700 0.0250 Snowy Owl Gold Corp SNOW 6747 0.0700 0.0600 0.0600 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 3000 0.1400 0.1000 0.1400 +0.0350 0.2500 0.0950 SOL Global Investments Corp. SOL 2478 3.6100 3.2300 3.2700 -0.4600 7.0000 2.4000 SoLVBL Solutions Inc SOLV 29947 0.0650 0.0500 0.0500 -0.0100 0.8000 0.0500 Sona Nanotech Inc. SONA 5354 0.4600 0.3900 0.4000 -0.0350 4.4400 0.2300 Silver Phoenix Resources Inc. SP 400 0.3250 0.3000 0.3000 -0.0300 0.9000 0.3000 Spacefy Inc. SPFY 32 0.0500 0.0400 0.0500 +0.0100 0.1250 0.0200 Spearmint Resources Inc. SPMT 41511 0.1800 0.1500 0.1550 -0.0250 0.2700 0.0500 SponsorsOne Inc. SPO 145370 0.0150 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 289 0.3650 0.2700 0.2700 -0.0800 5.4000 0.2700 Sproutly Canada Inc. SPR 3980 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 SQID Technologies Limited SQID 51 0.5000 0.5000 0.5000 +0.2400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 1045 0.0350 0.0300 0.0350 -0.0150 0.0850 0.0250 Straightup Resources Inc. ST 2030 0.1800 0.1500 0.1550 -0.0250 0.3200 0.1300 St. Anthony Gold Corp. STAG 1215 0.1200 0.1000 0.1200 -0.0050 0.4000 0.1000 Stem Holdings Inc. STEM 13010 0.1900 0.1250 0.1350 -0.0650 1.7500 0.1250 S2 Minerals Inc. STWO 1112 0.1550 0.1450 0.1450 0.0000 0.3000 0.1250 Starrex International Ltd. STX 35 1.3000 1.2100 1.3000 0.0000 1.5000 0.5200 Supernova Metals Corp. SUPR 2866 0.0400 0.0300 0.0300 -0.0200 0.1200 0.0300 Sativa Wellness Group Inc. SWEL 27167 0.0750 0.0600 0.0700 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 3001 0.4800 0.4200 0.4300 +0.0100 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 2692 0.4550 0.3800 0.4500 +0.0300 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 45380 0.5800 0.4100 0.4450 -0.0650 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 15222 0.0500 0.0400 0.0500 +0.0100 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 896 4.1000 3.5700 3.7400 -0.0400 8.7500 1.8800 TAAT Global Alternatives Inc. TAAT 14394 3.7700 2.9100 3.1300 +0.2300 6.0000 2.2700 Talmora Diamond Inc. TAI 2432 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 959 0.6300 0.5200 0.5300 -0.0100 1.7000 0.5200 Trenchant Capital Corp. TCC 100 0.3000 0.3000 0.3000 0.0000 0.6200 0.0600 Trillion Energy International Inc. TCF 4711 0.2250 0.1900 0.2000 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 5290 0.0900 0.0650 0.0700 -0.0050 0.1900 0.0400 Telecure Technologies Inc. TELE 3926 0.3450 0.3050 0.3300 -0.0100 0.5100 0.3000 Telescope Innovations Corp. TELI 215 0.9000 0.8500 0.8500 -0.0500 1.1800 0.3200 Tempus Capital Inc. TEMP 185 0.2100 0.1850 0.1850 0.0000 0.2300 0.1250 Terranueva Corporation TEQ 87 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 10756 8.6200 7.1900 8.0100 -0.1900 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 2833 0.2000 0.1500 0.1550 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 106082 0.2600 0.1950 0.2500 +0.0500 0.2800 0.1400 1933 Industries Inc. TGIF 41933 0.0650 0.0500 0.0550 -0.0100 0.1700 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 93833 0.1350 0.1000 0.1150 -0.0150 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 5300 0.0350 0.0250 0.0250 -0.0200 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 1300 0.0400 0.0250 0.0300 -0.0050 0.0600 0.0250 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1465 0.0200 0.0100 0.0100 -0.0050 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 4 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 5892 0.1000 0.0900 0.0900 0.0000 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 8106 0.2500 0.1600 0.2500 +0.0350 0.3000 0.1600 QNB Metals Inc. TIM 69 0.1050 0.1050 0.1050 -0.0100 0.2500 0.0500 Cansortium Inc. TIUM.U 10194 0.7800 0.7000 0.7400 0.0000 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 6 3.5000 3.5000 3.5000 -0.2300 4.0000 3.0000 Temas Resources Corp. TMAS 3681 0.1900 0.1500 0.1500 -0.0350 2.2700 0.1500 EGF Theramed Health Corp. TMED 2416 0.0450 0.0400 0.0400 -0.0050 0.3600 0.0400 Tartisan Nickel Corp. TN 8845 0.4400 0.3500 0.3600 -0.0800 0.5600 0.2850 The Tinley Beverage Company Inc. TNY 55476 0.1500 0.0800 0.1200 +0.0100 0.5600 0.0800 Tower One Wireless Corp. TO 2677 0.0950 0.0750 0.0750 -0.0200 0.1700 0.0400 Tocvan Ventures Corp. TOC 2990 1.0200 0.8000 0.9600 +0.0600 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 125 0.9600 0.9500 0.9600 +0.0100 1.1500 0.5100 Traction Uranium Corp. TRAC 1152 0.9000 0.8400 0.9000 +0.0500 0.9000 0.2000 Tarachi Gold Corp. TRG 3784 0.2000 0.1700 0.1700 -0.0200 0.4600 0.1350 Red Light Holland Corp. TRIP 47199 0.1600 0.1200 0.1250 -0.0300 0.7000 0.1000 Red Light Holland Corp. Warrants TRIP.WT 3495 0.0650 0.0450 0.0450 -0.0150 0.5200 0.0450 Red Light Holland Corp. Warrants TRIP.WT.A 460 0.0300 0.0300 0.0300 +0.0100 0.1650 0.0150 Treatment.com International Inc. TRUE 4159 1.4000 1.0700 1.1300 -0.1700 6.3000 1.0700 Trulieve Cannabis Corp. TRUL 13437 37.5700 31.9100 34.0500 -2.9500 67.4500 29.5700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 40 106.5000 106.5000 106.5000 0.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 92 22.0000 18.0000 18.5500 -2.9500 48.7700 15.6500 Tryp Therapeutics Inc TRYP 5119 0.3100 0.2350 0.2400 -0.0700 1.2000 0.2350 TraceSafe Inc. TSF 12036 0.9200 0.5900 0.6000 -0.2900 1.9000 0.3750 TruTrace Technologies Inc. TTT 2592 0.0550 0.0450 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 31233 0.1650 0.1250 0.1350 -0.0200 0.1850 0.0200 Black Tusk Resources Inc. TUSK 20890 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 162 0.6900 0.6000 0.6300 -0.1200 11.4750 0.6000 Ubique Minerals Limited UBQ 800 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 6151 0.6500 0.5800 0.6000 +0.0500 1.8000 0.4000 UpSnap Inc. UP 2452 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 3704 0.0700 0.0500 0.0700 +0.0150 0.4600 0.0350 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 2.8000 NameSilo Technologies Corp. URL 6888 0.1950 0.1600 0.1700 -0.0100 0.3050 0.1600 American Pacific Mining Corp. USGD 18534 1.2500 1.0800 1.1900 -0.0300 1.3200 0.1300 OLDCO International Inc. VAI.X 841 0.0400 0.0300 0.0300 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 71886 0.0750 0.0450 0.0500 -0.0250 0.4350 0.0450 Pedro Resources Ltd. VBN 35 0.0950 0.0950 0.0950 0.0000 0.1500 0.0950 Volatus Capital Corp. VC 60 0.0900 0.0900 0.0900 -0.0200 0.2300 0.0100 PlantX Life Inc VEGA 20295 0.3200 0.2250 0.2350 -0.0650 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 1785 1.1000 0.9900 0.9900 -0.1100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 12979 0.1850 0.1550 0.1600 -0.0250 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 3615 0.0450 0.0400 0.0450 -0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 16394 0.2500 0.0950 0.1850 -0.0650 0.3900 0.0950 Top Strike Resources Corp. VENI 2003 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 5036 0.7600 0.6000 0.6100 -0.1400 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1918 0.3400 0.2950 0.3200 -0.0400 1.0500 0.2700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 86 0.1400 0.1200 0.1350 -0.0250 0.7700 0.0900 Vibe Growth Corporation VIBE 3211 0.4700 0.4150 0.4200 -0.0500 1.4500 0.3800 Vinergy Capital Inc VIN 1187 0.0850 0.0750 0.0800 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 20 0.4250 0.4250 0.4250 -0.0700 0.5000 0.2500 Valeo Pharma Inc. VPH 2079 0.7200 0.6800 0.6900 -0.0400 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 60 0.3050 0.2900 0.3000 -0.0050 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 100 0.0700 0.0600 0.0600 0.0000 0.4500 0.0500 Victory Resources Corporation VR 33898 0.1300 0.1000 0.1050 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1136 0.4500 0.3500 0.3500 -0.1000 0.8300 0.2500 Verano Holdings Corp. VRNO 28094 15.0500 12.6400 14.3400 -0.1600 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 69816 1.5000 1.1400 1.3400 -0.0700 1.9900 0.3850 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3638 1.2800 0.9500 1.1400 -0.1000 1.8100 0.1900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 2003 0.8900 0.6400 0.8500 -0.2000 1.2700 0.1350 Victory Square Technologies Inc. VST 11723 0.4650 0.3900 0.4100 -0.0250 1.2700 0.3650 WPD Pharmaceuticals Inc. WBIO 245 0.0850 0.0650 0.0650 +0.0050 0.4400 0.0300 Wedgemount Resources Corp WDGY 1173 0.2000 0.1700 0.1700 -0.0300 0.7900 0.1700 Wondr Gaming Corp WDR 23894 0.2150 0.1600 0.2150 +0.0400 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 430 0.0550 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 1915 2.3900 2.0200 2.1800 -0.0800 5.0000 2.0200 West Mining Corp. WEST 13985 0.1100 0.0850 0.1050 0.0000 1.7000 0.0850 Westward Gold Inc. WG 2142 0.1250 0.1050 0.1100 -0.0150 0.3300 0.0800 Winston Gold Corp. WGC 14079 0.0500 0.0400 0.0500 0.0000 0.1750 0.0400 West Island Brands Inc WIB 692 0.4500 0.3400 0.3900 -0.0100 2.5500 0.3400 American Aires Inc. WIFI 10773 0.0600 0.0450 0.0500 -0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 505 0.0700 0.0550 0.0550 -0.0100 0.5700 0.0500 First Responder Technologies Inc. WPN 2193 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 17930 0.0750 0.0650 0.0650 -0.0050 0.3000 0.0650 The Alkaline Water Company Inc. WTER 182 1.7000 1.4600 1.5000 -0.1000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 4963 2.3600 1.7900 1.8000 -0.1900 4.1800 0.6100 Xebra Brands Ltd XBRA 78383 0.8300 0.3500 0.3700 +0.0500 0.8300 0.0800 Greenrise Global Brands Inc. XCX 2504 0.4500 0.3800 0.3800 -0.0500 0.8800 0.2350 Xigem Technologies Corporation XIGM 2723 0.1200 0.1000 0.1050 -0.0150 0.9500 0.1000 MGX Minerals Inc. XMG 5724 0.0650 0.0550 0.0550 -0.0100 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 710 0.3800 0.3100 0.3400 +0.0300 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 1189 1.2500 1.1000 1.1000 +0.0300 3.4500 1.0300 XRApplied Technologies Inc XRA 2261 0.3000 0.2400 0.2400 -0.0200 0.4500 0.2300 XS Financial Inc. XSF 6861 0.2200 0.1600 0.1900 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 617 1.0100 0.9200 1.0100 +0.0600 1.6000 0.6400 Yooma Wellness Inc. YOOM 3600 0.3600 0.2400 0.2500 -0.1150 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 16480 0.1700 0.1200 0.1200 -0.0400 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 1736 3.4400 2.3500 3.0300 +0.3000 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 22889 0.3350 0.2600 0.3000 +0.0500 0.9000 0.2000 ZeU Technologies Inc. ZEU 99 0.4300 0.3700 0.3700 -0.0500 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 5602 0.2150 0.1700 0.1750 -0.0400 0.8000 0.1700 ZTEST Electronics Inc. ZTE 289 0.2700 0.2400 0.2400 -0.0300 0.4500 0.2400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Armada Mercantile Ltd. ARM 0.265 0.340 0.3750 0.1250 Armadillo Resources Ltd. ARO Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.050 0.050 0.1350 0.0500 Burrell Resources Inc. BURY 0.215 0.485 0.5300 0.2000 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4000 0.0500 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.005 0.005 Evolution Global Frontier Ventures Corp. EGFV 0.520 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2500 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0850 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.420 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Isodiol International Inc. ISOL 0.025 0.085 0.0450 0.0200 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.130 0.145 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.210 0.370 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Metalo Manufacturing Inc. MMI 0.110 0.580 0.6900 0.0800 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Prophecy Potash Corp. NUGT 0.250 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1700 Orion Nutraceuticals Inc. ORI 0.160 0.150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 1.750 5.6500 0.7500 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Archer Exploration Corp RCHR 0.620 1.000 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Reliant Gold Corp. RNG 0.080 Sierra Grande Minerals Inc. SGRO 0.070 0.100 0.3500 0.0600 Sunniva Inc. SNN 0.010 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Silverstock Metals Inc. STK 0.160 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.005 0.195 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.050 0.1950 0.0400 Thoughtful Brands Inc. TBI 0.010 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Urbana Corporation URB 3.4100 3.4100 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 VPN Technologies Inc. VPN 0.020 0.135 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.280 0.280 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 West Oak Gold Corp. WO 0.120 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.025 0.025 0.0750 0.0650 BIOSENTA Inc. ZRO 0.320 0.390 2.5000 0.3000 Trades: 201,072 Total Volume: 614,385,987 Total Value: $417,614,586 Avg Volume per Day: 122,877,197 Avg Value per Day: $83,522,917 Avg Trades per Day*: 54.56 Avg Price per Share: $0.6797 Avg Value per Trade: $2,077 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.