CNSX Trading Weekly Market Summary December 10 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1267 6.0900 5.4900 5.7500 +0.1600 11.7100 5.4100 Extreme Vehicle Battery Technologies Corp ACDC 200994 0.2200 0.1300 0.2050 +0.0550 0.9500 0.0300 ACME Lithium Inc. ACME 2668 1.0900 0.9100 0.9900 -0.1100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2293 1.9300 1.6200 1.7600 -0.0900 8.9900 1.6200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 928 1.5200 1.3300 1.3700 -0.1100 4.4200 1.3300 Aduro Clean Technologies Inc. ACT 2036 0.7800 0.7400 0.7600 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 84 0.4650 0.4400 0.4600 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 9490 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 687 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 614 5.0900 3.2500 4.8800 +0.8500 54.0000 3.2500 Agra Ventures Ltd AGRA 841 0.6300 0.5200 0.5400 -0.0600 14.2500 0.5200 AI-ML Innovations Inc. AIML 1719 0.3000 0.2300 0.2900 +0.0050 1.5900 0.2200 Aion Therapeutic Inc. AION 9482 0.0300 0.0250 0.0300 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 65 0.3000 0.3000 0.3000 -0.0400 0.4500 0.1500 Alerio Gold Corp. ALE 762 0.2700 0.2300 0.2500 +0.0250 0.4900 0.2100 Alma Gold Inc. ALMA 1931 0.0600 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 3347 0.2700 0.2400 0.2500 -0.0100 0.9900 0.2150 AmmPower Corp AMMP 6867 0.5000 0.4300 0.4900 +0.0500 2.1500 0.4100 AMPD Ventures Inc. AMPD 8817 0.4750 0.3900 0.4350 -0.0050 0.5200 0.1000 Alchemist Mining Inc. AMS.X 314 0.3450 0.2900 0.2950 -0.0250 0.7000 0.0900 Advantagewon Oil Corp. AOC 825 0.2700 0.2300 0.2350 0.0000 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 6740 0.6800 0.4800 0.6200 +0.1300 1.2200 0.3300 ApartmentLove Inc. APLV 2575 0.2300 0.1700 0.1950 -0.0050 0.5000 0.1700 Global Cannabis Applications Corp. APP 17237 0.0600 0.0350 0.0550 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 46411 0.1650 0.0900 0.1400 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 576 0.3000 0.2600 0.2800 -0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 800 0.2500 0.1950 0.2500 +0.0850 0.3300 0.1650 Armada Mercantile Ltd. ARM 1133 0.2650 0.1750 0.2500 +0.0150 0.3750 0.1250 Argo Gold Inc. ARQ 3310 0.1100 0.0800 0.0900 -0.0200 0.2600 0.0800 Ares Strategic Mining Inc. ARS 2487 0.3600 0.3400 0.3450 -0.0150 0.4550 0.2700 Asante Gold Corporation ASE 1436 1.2400 1.1100 1.2000 0.0000 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 1579 0.8200 0.4400 0.4800 -0.3700 1.0300 0.4400 Aquarius Surgical Technologies Inc. ASTI 121 0.0900 0.0600 0.0650 -0.0250 0.6500 0.0050 Athena Gold Corporation ATHA 54 0.1200 0.1000 0.1000 -0.0400 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 8385 0.2750 0.1900 0.2100 -0.0300 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 4551 4.6800 3.0600 4.0100 -0.6400 7.5000 3.0600 Auxico Resources Canada Inc. AUAG 4712 1.5800 1.3400 1.4500 +0.1000 1.8500 0.3100 Inflection Resources Ltd. AUCU 5693 0.1500 0.1250 0.1350 -0.0050 0.4750 0.1250 Australian Goldfields Limited AUGF 306 0.1550 0.1250 0.1250 -0.0250 0.4950 0.1150 Advance United Holdings Inc. AUHI 1131 0.9000 0.6000 0.9000 -0.2500 2.0900 0.1500 Emperor Metals Inc. AUOZ 1250 0.1400 0.1400 0.1400 0.0000 0.2900 0.1000 Australis Capital Inc. AUSA 6103 0.1750 0.1600 0.1650 +0.0050 0.7800 0.1450 Avarone Metals Inc. AVM.X 351 0.0350 0.0250 0.0350 0.0000 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 14095 1.1800 1.0000 1.0100 -0.0200 1.2500 0.1400 Aurwest Resources Corporation AWR 8772 0.1100 0.0900 0.1000 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9519 19.7900 17.6500 18.4600 -0.7200 47.1400 17.6500 Ayurcann Holdings Corp AYUR 3004 0.1750 0.1600 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 8348 0.1050 0.0950 0.1050 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 2012 0.4750 0.4050 0.4350 +0.0050 1.1400 0.3750 Blueberries Medical Corp. BBM 5798 0.0750 0.0650 0.0650 0.0000 0.2500 0.0600 Bam Bam Resources Corp. BBR 8276 0.1100 0.0900 0.0900 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 610 0.1800 0.1700 0.1750 +0.0100 0.4600 0.1500 Blockchain Foundry Inc BCFN 18816 0.2700 0.2250 0.2300 -0.0450 0.8500 0.1400 Baden Resources Inc. BDN 90 0.1350 0.1350 0.1350 0.0000 0.2000 0.1300 Peekaboo Beans Inc BEAN 600 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 5024 0.2700 0.2500 0.2600 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 6231 0.2500 0.2200 0.2200 -0.0250 2.2700 0.2200 BevCanna Enterprises Inc. BEV 2217 0.2450 0.2300 0.2450 0.0000 1.4700 0.2100 Bhang Inc. BHNG 6135 0.1050 0.0900 0.0900 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 22560 0.4600 0.2900 0.4450 +0.1250 0.7100 0.1500 BIGG Digital Assets Inc BIGG 39478 1.4100 1.1200 1.2300 -0.0300 5.0500 0.3150 Ignite International Brands, Ltd.S.V. BILZ 247 1.3800 1.1400 1.3300 0.0000 1.8000 0.5600 Biome Grow Inc. BIO 199 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 11871 0.2950 0.2450 0.2500 +0.0100 0.7800 0.1400 Blender Bites Limited BITE 6192 3.1500 2.1100 2.2800 -0.7800 3.3900 1.0000 Bond Resources Inc. BJB 365 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 4089 0.2000 0.1750 0.1800 -0.0100 0.3200 0.1750 Belgravia Hartford Capital Inc. BLGV 730 0.1550 0.1500 0.1550 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 9750 0.4150 0.3350 0.4100 +0.0450 0.7700 0.3350 Bloom Health Partners Inc. BLMH 1160 0.3700 0.3300 0.3650 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 8751 0.7600 0.5000 0.7400 +0.1700 2.4900 0.5000 Blackhawk Growth Corp. BLR 5934 0.6300 0.5200 0.5200 -0.1000 1.0400 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 10903 0.2750 0.2250 0.2400 -0.0200 0.6100 0.1700 Benjamin Hill Mining Corp BNN 2630 0.4200 0.3700 0.4000 -0.0100 0.6600 0.3000 BnSellit Technology Inc BNSL 330 0.4400 0.2500 0.3900 +0.1000 1.4000 0.2000 Bolt Metals Corp. BOLT 791 0.2300 0.1650 0.1650 -0.0750 0.7000 0.1650 Brascan Gold Inc BRAS 95 0.4800 0.4400 0.4700 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 9675 0.1100 0.0850 0.0950 -0.0050 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 13818 0.4400 0.3450 0.3750 -0.0300 1.9000 0.2500 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.4000 0.0000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 3624 0.0600 0.0550 0.0600 -0.0050 0.1850 0.0550 Burrell Resources Inc. BURY 121 0.2150 0.2100 0.2100 -0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 720 0.2950 0.2700 0.2950 +0.0050 0.6300 0.1200 Sprout AI Inc. BYFM 27809 0.1500 0.1250 0.1500 +0.0150 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 67 3.3800 2.9000 3.2500 +0.2500 3.3800 0.8300 FinCanna Capital Corp. CALI 10958 0.2000 0.1050 0.1500 -0.1000 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 10525 0.2400 0.1800 0.1900 -0.0300 0.8800 0.1800 Canadian GoldCamps Corp. CAMP 152 0.8000 0.7000 0.8000 +0.1000 2.8000 0.3750 CannAmerica Brands Corp. CANA 811 0.0250 0.0200 0.0250 0.0000 0.1550 0.0200 Heritage Cannabis Holdings Corp. CANN 27743 0.0750 0.0650 0.0700 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 12087 0.0450 0.0350 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 906 0.4300 0.3950 0.3950 -0.0400 0.6300 0.1000 CBD Global Sciences Inc. CBDN 398 0.2150 0.1550 0.1550 -0.0800 0.6500 0.1450 Empower Clinics Inc CBDT 58404 0.2800 0.2200 0.2600 +0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 9946 0.0500 0.0350 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 1670 0.7100 0.6000 0.7000 +0.1100 0.8400 0.2200 Cashbox Ventures Ltd. CBOX.X 148 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Certive Solutions Inc. CBP 1429 0.0700 0.0400 0.0650 -0.0050 0.1700 0.0300 Core Assets Corp. CC 3428 0.2300 0.2000 0.2000 -0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 4333 0.0600 0.0450 0.0450 -0.0100 0.2250 0.0450 Columbia Care Inc. CCHW 7502 4.0800 3.5300 3.9600 +0.1600 9.8000 3.5300 Green River Gold Corp. CCR 2115 0.0550 0.0450 0.0550 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 69 0.2300 0.1750 0.2300 +0.0600 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 6290 0.3000 0.2350 0.3000 +0.0450 0.4350 0.2300 CordovaCann Corp. CDVA 577 0.4450 0.3950 0.4400 -0.0050 0.5500 0.1950 Cerro Grande Mining Corporation CEG 218 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Cartier Iron Corporation CFE 46095 0.0950 0.0700 0.0800 -0.0100 0.1850 0.0700 Craftport Cannabis Corp CFT 180 0.5000 0.2500 0.2500 -0.1000 1.3500 0.1100 CleanGo Innovations Inc. CGII 1770 0.2000 0.1000 0.1300 -0.0950 0.4700 0.1000 Cognetivity Neurosciences Ltd. CGN 2892 0.6600 0.5900 0.6000 -0.0100 1.3500 0.3150 Chalice Brands Ltd. CHAL 2317 0.5500 0.4600 0.5200 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 555 0.0350 0.0350 0.0350 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 16905 0.0450 0.0400 0.0450 0.0000 0.1800 0.0400 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 740 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Cirrus Gold Corp CI 100 0.1750 0.1750 0.1750 +0.0050 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 619 0.0800 0.0600 0.0750 +0.0100 0.3750 0.0550 Cresco Labs Inc. CL 15616 10.7700 9.5800 9.6500 -0.7300 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 219 2.4000 2.0300 2.2000 -0.3300 10.0000 2.0300 Clarity Gold Corp. CLAR 2883 0.2700 0.2400 0.2600 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 971 0.3000 0.2700 0.2700 -0.0350 1.1000 0.2700 Canadian Metals Inc. CME 958 0.1800 0.1500 0.1800 +0.0300 0.4500 0.0800 Clearmind Medicine Inc. CMND 1097 0.7500 0.6800 0.6900 -0.0100 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 6597 0.4200 0.3400 0.3450 -0.0600 2.6000 0.0550 CENTR Brands Corp. CNTR 349 0.9100 0.8500 0.9100 +0.1100 2.5000 0.4800 Codebase Ventures Inc. CODE 12590 0.1250 0.1100 0.1150 -0.0100 0.7500 0.1100 Core One Labs Inc. COOL 2117 0.8200 0.6100 0.7000 -0.1500 11.8400 0.6100 Cover Technologies Inc. COVE 2324 0.7600 0.5500 0.5500 -0.2300 27.8600 0.5500 CoinAnalyst Corp COYX 3995 0.1750 0.1400 0.1550 -0.0250 0.3100 0.1400 Captor Capital Corp CPTR 4963 1.2400 1.1000 1.1500 -0.0400 2.1000 0.1850 Corcel Exploration Inc CRCL 65 0.1500 0.1500 0.1500 -0.0500 0.2000 0.1000 Crest Resources Inc. CRES 5375 0.1200 0.0950 0.1200 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 9849 0.0150 0.0050 0.0150 +0.0050 0.1750 0.0050 Carl Data Solutions Inc. CRL 4729 0.0650 0.0550 0.0650 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 277 0.3800 0.3300 0.3300 0.0000 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 15442 0.2600 0.2100 0.2500 -0.0100 0.3400 0.0450 Cross River Ventures Corp. CRVC 18480 0.1400 0.1050 0.1350 +0.0250 0.3750 0.1050 Chemesis International Inc. CSI 1031 0.2700 0.2350 0.2400 -0.0250 1.1250 0.1300 Cascada Silver Corp. CSS 45572 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 2523 0.2650 0.1900 0.2100 +0.0300 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 28673 12.4700 10.8800 12.0900 +0.1900 23.3000 10.8800 Biocure Technology Inc. CURE 370 0.1500 0.1400 0.1400 -0.0200 0.3300 0.1300 City View Green Holdings Inc. CVGR 3004 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 7437 0.4800 0.3200 0.4150 +0.0400 2.6500 0.2600 CMX Gold & Silver Corp. CXC 500 0.0600 0.0450 0.0450 -0.0350 0.1000 0.0450 C21 Investments Inc. CXXI 10066 0.7200 0.6300 0.6600 -0.0200 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 515 0.3350 0.3100 0.3300 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 2505 0.0550 0.0450 0.0500 +0.0050 0.1050 0.0350 Delic Holdings Corp DELC 1551 0.2000 0.1550 0.1600 +0.0050 0.8000 0.1400 Delta Cleantech Inc. DELT 2878 0.4950 0.4600 0.4750 +0.0150 0.9000 0.4600 DigiMax Global Inc DIGI 26508 0.0900 0.0650 0.0800 +0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 337 0.4250 0.3500 0.3800 +0.1050 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 4805 0.0500 0.0400 0.0400 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 810 0.6000 0.5500 0.5800 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 1365 3.5000 2.8000 2.8700 -0.4100 21.2500 2.0500 Bright Minds Biosciences Inc. DRUG 406 5.2800 4.7000 4.7900 -0.1100 11.0000 4.3500 DeepSpatial Inc. DSAI 580 0.1350 0.1250 0.1350 0.0000 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 51 0.2650 0.2250 0.2250 -0.0950 0.5100 0.2100 Defence Therapeutics Inc DTC 426 5.8000 5.3000 5.4000 -0.4000 8.1500 1.7500 Danavation Technologies Corp. DVN 2316 0.4150 0.3300 0.3900 +0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 9 0.2000 0.2000 0.2000 +0.0400 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2350 0.0700 0.0600 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 120 0.2800 0.2400 0.2500 +0.0200 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 5853 0.4950 0.4200 0.4700 -0.0150 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 1708 0.6600 0.5900 0.5900 -0.0600 4.5600 0.5900 Eden Empire Inc EDEN 9042 0.0450 0.0300 0.0400 +0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 3464 0.2950 0.2200 0.2300 +0.0100 0.3050 0.1200 EEE Exploration Corp EEE 20 0.2500 0.2500 0.2500 +0.0400 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 915 0.5000 0.4900 0.5000 0.0000 1.5000 0.4100 Eurogas International Inc. EI 17950 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 2295 1.2400 1.1700 1.1800 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 19341 0.3750 0.2650 0.3500 +0.0200 0.9400 0.2650 1111 Exploration Corp ELVN 500 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0550 Emergia Inc. EMER 255 0.9000 0.8500 0.9000 0.0000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 10 0.3600 0.3600 0.3600 -0.0400 0.5000 0.2500 Emerald Health Therapeutics, Inc. EMH 19863 0.0750 0.0550 0.0600 -0.0150 0.2750 0.0550 EMP Metals Corp. EMPS 692 0.3850 0.3250 0.3800 -0.0050 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 55 0.2650 0.2600 0.2600 0.0000 1.6200 0.2600 Entheon Biomedical Corp. ENBI 11511 0.5300 0.4300 0.4500 -0.0700 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 335 0.1100 0.0950 0.1100 -0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 215 0.8200 0.7000 0.7000 -0.0800 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 87 0.6000 0.5000 0.5500 -0.0100 0.7700 0.1600 ePlay Digital Inc. EPY 17596 0.1150 0.0900 0.1050 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 1184 0.1900 0.1600 0.1750 +0.0050 0.5700 0.1450 E79 Resources Corp ESNR 4209 0.8400 0.7500 0.7700 -0.0700 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 3073 0.3200 0.2650 0.3100 +0.0250 0.9300 0.2400 Etruscus Resources Corp. ETR 4860 0.1450 0.1100 0.1300 +0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 3258 0.6200 0.5800 0.5800 +0.0100 1.2400 0.0750 FansUnite Entertainment Inc. FANS 25534 0.5200 0.4700 0.4950 -0.0250 2.3700 0.4700 Far Resources Ltd. FAT 95158 0.2700 0.1950 0.2700 +0.0200 0.3050 0.0800 Fandom Sports Media Corp. FDM 6443 0.1700 0.1500 0.1600 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 7320 0.3000 0.2700 0.2800 -0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 34364 0.1800 0.1200 0.1300 -0.0400 0.4700 0.1000 FenixOro Gold Corp. FENX 4171 0.3000 0.2500 0.2600 -0.0500 0.4900 0.1500 55 North Mining Inc. FFF 1012 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 8479 1.3500 1.2300 1.2800 -0.0200 2.5200 0.9800 4Front Ventures Corp. Wts FFNT.WT 151 0.5000 0.3650 0.3650 -0.0750 1.6100 0.2800 First Growth Funds Limited FGFL 410 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0350 Fiore Cannabis Ltd. FIOR 8628 0.0950 0.0750 0.0850 +0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 1338 0.2400 0.2000 0.2000 -0.0400 1.9000 0.2000 Media Central Corporation Inc FLYY 15177 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 5975 0.4700 0.4400 0.4700 +0.0100 0.6500 0.2750 Four Nines Gold Inc. FNAU 375 0.6800 0.6200 0.6800 +0.0400 0.7000 0.3300 Fathom Nickel Inc. FNI 3810 0.2950 0.2550 0.2600 -0.0250 0.8800 0.2500 Fineqia International Inc. FNQ 38862 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 19623 0.0650 0.0550 0.0550 -0.0050 0.4700 0.0550 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 100 32.0000 31.4900 31.4900 -1.5100 80.0000 31.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 130 33.0000 31.0000 31.0000 -3.0000 79.0000 31.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 7270 0.0200 0.0050 0.0050 -0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 1245 0.5100 0.4900 0.4900 -0.0100 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 2213 1.2000 0.9300 1.2000 +0.2500 1.6000 0.8500 First Tellurium Corp. FTEL 7313 0.2800 0.2000 0.2600 +0.0100 0.3000 0.0450 PlantFuel Life Inc. FUEL 34974 0.1650 0.1150 0.1450 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 4235 0.1050 0.0700 0.0900 -0.0100 0.2050 0.0500 Flow Metals Corp. FWM 1020 0.0350 0.0250 0.0350 +0.0100 0.1050 0.0250 GABY Inc. GABY 4646 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 5714 2.3900 2.0200 2.2500 -0.0400 3.3900 1.7600 Gaia Grow Corp. GAIA 34779 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0150 GreenBank Capital Inc. GBC 5456 0.4950 0.3750 0.4050 -0.0150 2.0000 0.2450 Graph Blockchain Inc GBLC 56585 0.0550 0.0500 0.0500 0.0000 0.4900 0.0100 Gencan Capital Inc. GCA.X 392 0.4000 0.2250 0.3600 +0.1500 0.4000 0.0500 Golcap Resources Corp. GCP 1025 0.1200 0.1000 0.1050 -0.0450 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 7460 1.8500 1.5600 1.7600 +0.0400 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 6996 0.3000 0.2700 0.2800 -0.0150 0.9800 0.2250 The Good Flour Corp. GFCO 38 0.6000 0.6000 0.6000 -0.0500 1.0000 0.5100 Gravitas Financial Inc. GFI 515 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Generic Gold Corp. GGC 178 0.3050 0.2550 0.3050 +0.0200 0.8000 0.2100 General Gold Resources Inc. GGLD 38 0.2200 0.2100 0.2200 -0.0200 0.6300 0.1600 Global Hemp Group Inc. GHG 81825 0.0350 0.0200 0.0250 0.0000 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 710 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 2095 0.0850 0.0750 0.0800 -0.0100 0.4200 0.0750 Golden Lake Exploration Inc. GLM 15296 0.1700 0.1200 0.1300 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 3370 0.2900 0.1950 0.2300 -0.0300 0.8800 0.1700 Gelum Resources Ltd. GMR 864 0.3200 0.2500 0.3000 +0.0450 0.3750 0.1150 Gnomestar Craft Inc GNOM 2765 0.0400 0.0300 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 5769 0.1550 0.1400 0.1500 0.0000 0.5300 0.1400 Go Metals Corp GOCO 0 0.1500 0.0000 1.2000 0.1500 GoldHaven Resources Corp. GOH 1798 0.4600 0.4250 0.4300 +0.0400 1.0900 0.3200 Goldrea Resources Corp. GOR 100 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Gold Port Corporation GPO 630 0.1200 0.1100 0.1100 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 366 0.2700 0.2150 0.2500 0.0000 2.8600 0.2150 Greenhawk Resources Inc. GRHK 4561 0.0850 0.0600 0.0750 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 13841 0.1200 0.0950 0.1150 -0.0050 0.3500 0.0950 Goldseek Resources Inc. GSK 781 0.1300 0.1100 0.1200 0.0000 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 185 6.7000 5.9000 6.0000 -0.7000 7.3500 5.9000 Gamesquare Esports Inc. GSQ 10177 0.2600 0.2300 0.2450 -0.0200 0.6500 0.2300 Getchell Gold Corp. GTCH 2678 0.5900 0.5100 0.5900 +0.0200 0.8100 0.3050 Green Thumb Industries Inc. GTII 15406 29.1200 23.7000 27.9100 +1.5300 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 2771 1.3000 1.1500 1.3000 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 236 0.2850 0.2500 0.2500 -0.0200 0.6000 0.1100 Gold Basin Resources Corporation GXX 2741 0.2900 0.2400 0.2550 -0.0150 0.4600 0.2400 Silver Hammer Mining Corp HAMR 6424 0.9000 0.7500 0.7900 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1339 1.8000 1.6500 1.7300 -0.0200 1.9900 0.3000 Harrys Manufacturing Inc. HARY 6274 0.0900 0.0700 0.0800 -0.0150 0.2000 0.0700 HAVN Life Sciences Inc. HAVN 10650 0.2250 0.1900 0.2000 -0.0250 1.5200 0.1900 Harborside Inc. HBOR 3935 0.7400 0.6100 0.6800 0.0000 3.1900 0.6100 Hillcrest Energy Technologies Ltd. HEAT 13261 0.1950 0.1800 0.1950 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 3049 2.0400 1.7300 2.0300 +0.1200 3.0100 0.5000 Contakt World Technologies Corp. HELP 3137 0.1000 0.0850 0.0850 -0.0150 0.7200 0.0850 Hemp for Health Inc. HFH 110 0.0950 0.0500 0.0950 +0.0250 0.2000 0.0500 Hydrograph Clean Power Inc HG 4002 0.5300 0.4000 0.4400 -0.0600 0.6900 0.3500 Global Care Capital Inc. HLTH 62285 0.0700 0.0600 0.0650 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 5800 0.0850 0.0750 0.0800 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 7732 0.5700 0.4450 0.5600 +0.0750 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 47 0.1150 0.1150 0.1150 +0.0250 1.0000 0.0900 Cypherpunk Holdings Inc. HODL 9557 0.2150 0.1750 0.1750 -0.0150 0.5000 0.1250 Hollister Biosciences Inc. HOLL 6474 0.1900 0.1650 0.1800 -0.0100 0.5300 0.1650 Hello Pal International Inc. HP 11321 0.5900 0.4850 0.5200 -0.0400 2.3300 0.2025 HealthSpace Data Systems Ltd. HS 1315 0.7700 0.7200 0.7300 -0.0400 1.7500 0.6900 Highlander Silver Corp. HSLV 2560 0.3100 0.2700 0.3050 -0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1851 1.6000 1.4400 1.5400 +0.0500 5.2500 1.4400 Gold Hunter Resources Inc HUNT 735 0.3200 0.3000 0.3000 -0.0500 0.9500 0.3000 Headwater Gold Inc. HWG 1312 0.2150 0.2000 0.2000 -0.0250 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 2554 0.2000 0.1550 0.1950 +0.0200 0.6500 0.1550 International Battery Metals Ltd. IBAT 2200 1.8800 1.4300 1.6000 +0.1700 2.0800 0.2350 Indigenous Bloom Hemp Corp. IBH 377 0.1800 0.1500 0.1500 +0.1500 0.1800 0.1500 IC Capitalight Corp. IC 230 0.0650 0.0600 0.0650 +0.0100 0.1000 0.0500 Icanic Brands Company Inc ICAN 6789 0.2750 0.2350 0.2350 -0.0300 0.8200 0.2350 ThreeD Capital Inc. IDK 3810 0.8500 0.6400 0.7900 +0.1200 2.3600 0.5500 INDVR Brands Inc. IDVR 64 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 12573 0.1200 0.0900 0.1100 -0.0100 0.6100 0.0900 IGEN Networks Corp. IGN 128304 0.0150 0.0050 0.0150 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 7190 0.0400 0.0200 0.0400 +0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 1416 5.0200 4.0800 4.3700 +0.0200 14.4000 2.8400 Interra Copper Corp IMCX 11748 0.0850 0.0700 0.0750 -0.0100 0.3400 0.0700 Imagin Medical Inc. IME 503 0.5000 0.3700 0.3900 -0.0300 1.4400 0.3100 InnoCan Pharma Corporation INNO 3982 0.9300 0.7700 0.8800 +0.0400 1.6500 0.2300 Ionic Brands Corp. IONC 31503 0.0450 0.0350 0.0400 0.0000 0.4600 0.0350 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 32938 0.1300 0.0950 0.1300 +0.0250 0.6600 0.0850 Isracann Biosciences Inc. IPOT 2005 0.0700 0.0550 0.0600 -0.0050 0.4000 0.0550 Irving Resources Inc. IRV 1336 1.0000 0.9200 0.9400 0.0000 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 933 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 10914 0.0800 0.0500 0.0700 +0.0200 0.2550 0.0500 Irwin Naturals Inc IWIN 33 4.2400 3.8500 3.9500 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 626 1.0100 0.8800 0.9700 -0.0200 1.5600 0.6600 Lotus Ventures Inc. J 3195 0.1050 0.0900 0.1000 +0.0100 0.2000 0.0900 James Bay Resources Limited JBR 5230 0.1000 0.0800 0.0950 +0.0050 0.1000 0.0500 37 Capital Inc. JJJ.X 1060 0.2100 0.1800 0.2100 +0.0050 1.1500 0.1750 79North Inc. JQ 1539 0.0950 0.0800 0.0850 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10110 5.2800 4.5400 4.9600 +0.0700 11.5900 4.0600 Juva Life Inc. JUVA 3956 0.4000 0.2700 0.3050 -0.0650 2.2900 0.2550 Intellabridge Technology Corporation KASH 12224 0.7200 0.6100 0.6800 -0.0100 1.9500 0.0600 TripSitter Clinic Ltd. KETA 3698 0.9900 0.4800 0.4800 -0.4200 1.3500 0.4800 Kuya Silver Corporation KUYA 7150 0.9700 0.7600 0.9100 -0.0200 3.1300 0.7600 KWG Resources Inc. KWG 28805 0.0450 0.0350 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 1512 0.4450 0.3350 0.3600 -0.0450 1.0000 0.3350 Lexston Life Sciences Corp. LEXT 220 0.1250 0.1250 0.1250 0.0000 0.3900 0.0850 Lida Resources Inc. LIDA 45 0.4800 0.3800 0.3800 -0.1500 1.2000 0.3350 Li-Metal Corp. LIM 1160 12.0000 10.3000 11.5000 +0.7500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1825 0.0800 0.0700 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 11182 0.1250 0.1000 0.1050 -0.0100 1.6000 0.1000 LeanLife Health Inc. LLP 9934 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 6739 0.1900 0.1500 0.1600 -0.0300 1.7000 0.1500 Lobe Sciences Ltd. LOBE 13869 0.0400 0.0300 0.0400 +0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 9886 0.6000 0.4600 0.4950 -0.1050 2.7300 0.4600 Lowell Farms Inc. Wts. LOWL.WT 517 0.0550 0.0350 0.0350 -0.0300 0.8500 0.0350 Leopard Lake Gold Corp. LP 240 0.1450 0.1300 0.1450 -0.0050 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 67852 0.2600 0.1900 0.2000 -0.0600 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 723 0.0750 0.0600 0.0700 +0.0100 0.2400 0.0600 Luff Enterprises Ltd. LUFF 11047 0.0200 0.0150 0.0175 -0.0025 0.0550 0.0100 Love Pharma Inc. LUV 2560 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 20502 0.2550 0.1900 0.2300 +0.0150 0.6100 0.1550 Luxxfolio Holdings Inc. LUXX 39056 0.6000 0.4750 0.5000 -0.1300 1.2100 0.0550 Levitee Labs Inc. LVT 10352 0.3750 0.3000 0.3500 +0.0100 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 11459 0.2850 0.2200 0.2850 +0.0550 1.5500 0.0800 Makara Mining Corp. MAKA 1539 0.1250 0.1100 0.1100 -0.0150 0.7500 0.0950 Manning Ventures Inc. MANN 4266 0.1300 0.0650 0.1100 +0.0250 0.7200 0.0650 Mobilum Technologies Inc. MBLM 15249 0.3700 0.3200 0.3250 -0.0550 1.6800 0.0500 McLaren Resources Inc. MCL 320 0.0600 0.0500 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 5271 0.2300 0.2000 0.2250 -0.0050 1.0900 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 48 0.0900 0.0850 0.0850 -0.0150 0.3500 0.0700 Nabati Foods Global Inc. MEAL 6656 0.5400 0.4800 0.4900 -0.0400 1.3700 0.4800 Modern Plant Based Foods Inc. MEAT 933 1.2400 1.0700 1.1000 -0.1400 4.4900 1.0700 Medaro Mining Corp. MEDA 89827 1.1300 0.9600 1.1300 +0.1000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4348 0.1600 0.1300 0.1400 -0.0200 0.5500 0.0800 Nurosene Health Inc. MEND 4020 1.3000 0.9900 1.1700 -0.1300 3.1700 0.9900 MustGrow Biologics Corp. MGRO 2839 3.3400 2.6200 3.0400 +0.1400 5.6000 0.9600 Maple Leaf Green World Inc. MGW 1018 0.0900 0.0800 0.0800 0.0000 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 199 0.2600 0.2250 0.2300 -0.0100 0.4400 0.0600 Plant Veda Foods Ltd MILK 1964 1.4500 1.3600 1.4300 +0.0300 1.8800 1.3500 Minera IRL Limited MIRL 1633 0.0750 0.0700 0.0750 -0.0050 0.1700 0.0700 Mistango River Resources Inc. MIS 7395 0.0950 0.0750 0.0750 0.0000 0.3200 0.0600 Maven Brands Inc MJ 445 0.1950 0.1600 0.1600 -0.0400 0.9000 0.1600 MJardin Group, Inc. MJAR 1194 0.0200 0.0150 0.0200 +0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 20547 0.0800 0.0550 0.0600 -0.0150 0.1700 0.0450 MLK Gold Ltd MLK 1293 0.1500 0.0800 0.1500 +0.0300 0.2800 0.0800 Metallica Metals Corp MM 10575 0.1700 0.1500 0.1700 +0.0200 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 2476 4.0700 3.4400 3.9400 +0.2700 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26609 0.2800 0.2300 0.2550 -0.0050 1.8300 0.1500 Mongoose Mining Ltd. MNG 7 0.2700 0.2700 0.2700 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 2897 0.1350 0.1000 0.1300 +0.0300 0.1850 0.0600 Mojave Brands Inc. MOJO 388 0.1650 0.1350 0.1350 -0.0050 1.6250 0.1250 Doseology Sciences Inc MOOD 1315 0.1750 0.1600 0.1750 +0.0200 0.4000 0.1550 MPX International Corporation MPXI 1911 0.0650 0.0500 0.0550 -0.0050 0.3200 0.0500 Marble Financial Inc. MRBL 2479 0.1500 0.1300 0.1350 -0.0150 0.4400 0.1050 Monterey Minerals Inc. MREY 504 0.4400 0.3400 0.4000 +0.0300 4.0000 0.2100 Micromem Technologies Inc. MRM 7439 0.0800 0.0550 0.0600 -0.0150 0.2600 0.0500 Mindset Pharma Inc. MSET 2403 0.6900 0.6500 0.6500 -0.0100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 8 0.2250 0.2250 0.2250 +0.0250 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 1897 0.0400 0.0300 0.0300 -0.0050 0.5600 0.0250 Musk Metals Corp MUSK 4399 0.0850 0.0700 0.0750 -0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 4200 0.1600 0.1100 0.1550 -0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 22311 0.1600 0.1250 0.1250 -0.0300 2.2900 0.1250 Montego Resources Inc. MY.X 150 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 3674 0.3000 0.1800 0.2300 -0.0900 2.5000 0.1800 Nabis Holdings Inc. NAB 1660 0.4400 0.2600 0.2700 -0.1950 1.0100 0.0050 Basin Uranium Corp NCLR 115 0.8000 0.6400 0.6400 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 785 0.2100 0.1950 0.2000 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 3817 0.0900 0.0700 0.0800 +0.0050 0.3500 0.0700 Nerds On Site Inc. NERD 8945 0.1200 0.0700 0.0800 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 3997 0.3850 0.3450 0.3500 -0.0350 0.7100 0.3000 Exploits Discovery Corp. NFLD 3231 0.6000 0.4950 0.5000 -0.0900 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 5217 0.3500 0.3250 0.3400 -0.0050 1.1900 0.1150 Victory Nickel Inc. NI 78829 0.0150 0.0050 0.0100 -0.0050 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 466 0.1550 0.1400 0.1550 0.0000 1.1100 0.1000 Northern Lights Resources Corp. NLR 13836 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 6405 0.1900 0.1350 0.1900 +0.0450 0.7800 0.1300 Novamind Inc. NM 7916 0.6400 0.4600 0.5500 +0.0500 2.3400 0.4600 Norsemont Mining Inc. NOM 4608 0.9800 0.8800 0.8800 -0.0200 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 3105 0.0700 0.0650 0.0700 0.0000 0.3600 0.0650 Nepra Foods Inc. NPRA 3351 0.8000 0.6900 0.7100 -0.0700 0.9300 0.6300 Plaintree Systems Inc. NPT 167 0.2200 0.1950 0.2000 +0.0150 0.2350 0.0950 MegumaGold Corp NSAU 5586 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Northstar Gold Corp. NSG 2303 0.2000 0.1850 0.2000 0.0000 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 224 0.2600 0.2200 0.2600 +0.0400 1.0000 0.2000 NexTech AR Solutions Corp NTAR 2460 1.5000 1.2600 1.4700 +0.0700 7.3900 1.2600 New Tech Minerals Corp. NTM 3095 0.0650 0.0550 0.0600 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 853 0.4000 0.2500 0.4000 +0.1500 0.5200 0.1000 Nuran Wireless Inc. NUR 3222 1.1900 1.0300 1.0500 -0.1000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 830 0.1350 0.1100 0.1250 0.0000 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 16026 0.5100 0.4100 0.4500 +0.0150 0.7800 0.3000 North Valley Resources Ltd. NVR 200 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0750 EnviroGold Global Limited NVRO 1676 0.4000 0.3750 0.4000 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 24558 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 5965 0.2500 0.1700 0.2200 -0.0150 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 44210 0.2600 0.1800 0.2000 -0.0600 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 580 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0500 Organic Potash Corporation OPC 35 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 7737 0.5900 0.4600 0.5100 -0.0600 1.1000 0.4600 Optimi Health Corp.Warrants OPTI.WT 410 0.0700 0.0650 0.0650 +0.0050 0.3500 0.0600 Orchid Ventures Inc. ORCD 102 0.1400 0.1300 0.1300 -0.0200 0.4200 0.1000 Origen Resources Inc. ORGN 1511 0.2800 0.2450 0.2500 -0.0400 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 1286 0.4200 0.3800 0.4100 +0.0200 0.9300 0.3050 Ovation Science Inc OVAT 2013 0.0850 0.0850 0.0850 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 10420 0.0950 0.0850 0.0950 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 6878 0.2400 0.1900 0.2000 -0.0400 1.5500 0.1850 XTM Inc. PAID 16056 0.4200 0.3550 0.3750 +0.0050 0.6800 0.1400 Provenance Gold Corp. PAU 6104 0.1700 0.1450 0.1550 -0.0150 0.1800 0.0650 Plant-Based Investment Corp. PBIC 3199 0.3200 0.2400 0.2450 -0.0550 0.9200 0.2400 POSaBIT Systems Corporation PBIT 7373 1.6300 1.3600 1.4000 -0.1700 2.4000 0.1350 Prophecy DeFi Inc. PDFI 5463 0.5100 0.3800 0.3900 -0.1100 0.9000 0.0400 PUDO Inc. PDO 94 1.1000 1.0100 1.0500 +0.0500 1.8800 0.9800 Perk Labs Inc. PERK 7690 0.0550 0.0450 0.0500 +0.0050 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 4298 0.4200 0.3100 0.3900 +0.0650 1.2400 0.1850 Pharmadrug Inc. PHRX 15346 0.0400 0.0300 0.0400 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 398 0.7000 0.6600 0.6900 +0.0300 1.0900 0.5700 Peakbirch Logic Inc. PKB 6526 0.0250 0.0200 0.0250 +0.0050 0.1800 0.0150 ParcelPal Logistics Inc PKG 6276 0.0800 0.0700 0.0750 +0.0050 0.3000 0.0650 Tenet Fintech Group Inc PKK 8862 9.6600 7.2500 8.9500 +1.3300 14.5000 2.3600 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1104 3.4200 2.5500 3.0000 +0.5000 6.0000 0.6000 Playground Ventures Inc. PLAY 482 0.1500 0.1350 0.1500 0.0000 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 2298 0.1950 0.1500 0.1950 +0.0200 0.3800 0.1100 Plank Ventures Ltd. PLNK 261 0.2800 0.2100 0.2800 +0.0300 0.6000 0.1500 Better Plant Sciences Inc. PLNT 41899 0.0400 0.0250 0.0300 -0.0100 0.2600 0.0250 Planet 13 Holdings Inc. PLTH 12716 5.0600 3.9600 4.2000 -0.0200 10.8800 3.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 350 2.1300 1.2500 1.8700 +0.4700 7.5000 1.2500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 105 0.5500 0.5000 0.5400 -0.6100 5.6500 0.5000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 48 2.2500 0.3500 2.2500 +0.1500 4.8100 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 218 0.8500 0.5000 0.8500 +0.3500 2.0000 0.4200 Pampa Metals Corporation PM 1488 0.3500 0.3100 0.3450 +0.0050 0.7200 0.2650 Peloton Minerals Corporation PMC 597 0.0800 0.0700 0.0750 0.0000 0.1350 0.0650 Predictmedix Inc. PMED 4708 0.2100 0.1700 0.1850 -0.0100 0.6400 0.1650 Patriot Battery Metals Inc. PMET 39877 0.4800 0.3900 0.4200 +0.0050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 463 1.7500 1.6000 1.6000 -0.0500 1.9500 0.3500 PNG Copper Inc PNGC 5123 0.0600 0.0500 0.0500 -0.0200 0.2550 0.0500 Poda Holdings Inc. PODA 5558 0.4000 0.3200 0.3450 -0.0650 2.7100 0.3200 Poko Innovations Inc. POKO 905 0.1600 0.1300 0.1500 -0.0100 0.3600 0.1300 Potent Ventures Inc. POT 3403 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 418 0.0750 0.0750 0.0750 0.0000 0.2300 0.0650 PreveCeutical Medical Inc. PREV 13892 0.0300 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 165 0.4200 0.3800 0.3900 +0.0100 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 5416 1.4500 1.2400 1.2700 -0.0900 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1308 0.3100 0.2750 0.2850 -0.0100 1.8200 0.1950 PR Technology Inc. PRTI 1914 0.2000 0.1400 0.1500 -0.0400 0.7500 0.0500 Psyched Wellness Ltd PSYC 11210 0.1500 0.1200 0.1250 -0.0150 0.7500 0.1150 Psyence Group Inc PSYG 4260 0.2000 0.1350 0.1900 +0.0200 0.6200 0.1000 Platinex Inc. PTX 11829 0.0450 0.0350 0.0450 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 13005 0.1200 0.1000 0.1050 -0.0100 0.8900 0.1000 World Class Extractions Inc. PUMP 8989 0.0150 0.0100 0.0125 +0.0025 0.0600 0.0100 Pushfor Investments Inc. PUSH 2254 0.0750 0.0650 0.0700 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 5871 0.0650 0.0550 0.0600 +0.0050 0.4000 0.0550 Quantum Battery Metals Corp QBAT 1178 1.0000 0.8500 0.8900 -0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 5445 0.1600 0.1450 0.1600 +0.0100 0.2100 0.1050 Quebec Nickel Corp QNI 887 0.2800 0.2300 0.2600 +0.0250 0.4100 0.1000 Quizam Media Corporation QQ 1279 0.2300 0.1800 0.2050 +0.0150 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 3168 0.1600 0.1450 0.1500 -0.0150 0.2700 0.0500 Railtown AI Technologies Inc RAIL 2955 0.3400 0.2600 0.3000 -0.0500 0.5500 0.2600 Rain City Resources Inc. RAIN 250 0.0600 0.0550 0.0550 -0.0200 0.1200 0.0500 Ramm Pharma Corp. RAMM 7562 0.3300 0.2600 0.2600 -0.0800 1.1900 0.2600 Raindrop Ventures Inc. RAYN 151 0.3850 0.3700 0.3800 -0.0100 0.5000 0.1750 Archer Exploration Corp RCHR 27 0.7600 0.7500 0.7600 -0.0900 1.2500 0.0800 Rockcliff Metals Corporation RCLF 12005 0.0550 0.0450 0.0550 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 3222 0.1050 0.0950 0.1000 -0.0050 0.4900 0.0800 Legible Inc. READ 6329 0.9300 0.4700 0.4950 -0.4450 1.4000 0.4700 The Hash Corporation REZN 8361 0.0150 0.0100 0.0150 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 4559 0.0850 0.0700 0.0750 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 7243 0.3500 0.1800 0.3100 +0.1300 0.4100 0.1250 Raffles Financial Group Limited RICH 44 4.9500 3.5000 4.0000 -0.0500 10.5000 3.5000 Rise Gold Corp. RISE 406 0.4100 0.3600 0.3800 -0.0700 0.8900 0.3600 RIV Capital Inc. RIV 4934 1.5900 1.4800 1.5000 +0.0100 1.8000 1.3400 Rockland Resources Ltd RKL 4569 0.2200 0.2000 0.2200 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 13449 0.0700 0.0550 0.0600 0.0000 0.1450 0.0500 Red Metal Resources Ltd. RMES 200 0.2450 0.2250 0.2400 -0.0600 0.3000 0.2250 RooGold Inc. ROO 2480 0.2600 0.2200 0.2500 0.0000 0.6000 0.2100 Rritual Superfoods Inc. RSF 24221 0.1350 0.0950 0.1050 -0.0150 1.1700 0.0950 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 200 0.0400 0.0400 0.0400 0.0000 0.6300 0.0350 Rift Valley Resources Corp. RVR 1155 0.0750 0.0650 0.0650 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 14945 0.5200 0.4650 0.4700 -0.0250 0.9200 0.3300 Red White & Bloom Brands Inc. RWB 24843 0.5200 0.4350 0.4450 -0.0200 2.0000 0.4200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 845 0.1000 0.0800 0.0950 -0.0050 1.0200 0.0800 Rockex Mining Corporation RXM 213 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 RYAH Group, Inc. RYAH 17514 0.0550 0.0400 0.0450 0.0000 0.2000 0.0400 Silver Sands Resources Corp. SAND 3241 0.1550 0.1300 0.1400 -0.0150 0.3650 0.1300 Sassy Resources Corporation SASY 11069 0.5300 0.4200 0.4900 +0.0500 0.9200 0.3500 SBD Capital Corp. SBD 55 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 64713 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1789 0.6900 0.6000 0.6500 +0.0300 0.9800 0.1600 Scryb Inc. SCYB 9909 0.2100 0.1800 0.2050 +0.0200 0.9300 0.1750 Sweet Earth Holdings Corporation SE 3862 0.0600 0.0450 0.0450 -0.0025 0.4650 0.0450 Seahawk Gold Corp. SEAG 20 0.4400 0.4400 0.4400 -0.0100 1.0500 0.1950 Secova Metals Corp. SEK 13435 0.1550 0.1300 0.1300 -0.0300 0.2200 0.0900 Sensor Technologies Corp SENS 119380 0.0250 0.0100 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 5794 0.1400 0.0950 0.1200 +0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 5426 0.6000 0.4600 0.6000 +0.0700 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 530 0.0700 0.0700 0.0700 -0.0100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 2338 0.0300 0.0250 0.0250 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 6782 0.3400 0.2800 0.3200 -0.0150 0.6900 0.2800 Sitka Gold Corp. SIG 8795 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 1477 0.0650 0.0450 0.0650 +0.0150 0.3800 0.0450 Sixty Six Capital Inc. SIX 550 0.1650 0.1550 0.1550 0.0000 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 1227 0.2500 0.2300 0.2350 -0.0150 0.5300 0.2200 Royal Wins Corporation SKLL 1724 0.1950 0.1700 0.1750 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 24234 0.1050 0.0750 0.0850 -0.0200 0.7500 0.0750 Silver Dollar Resources Inc. SLV 3873 0.7100 0.6200 0.6400 -0.0300 2.2900 0.6200 Slave Lake Zinc Corp SLZ 230 0.0900 0.0850 0.0850 -0.0050 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 38441 0.0450 0.0300 0.0400 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 8816 0.0700 0.0550 0.0650 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 507 0.1300 0.0900 0.0950 -0.0450 0.2500 0.0900 SOL Global Investments Corp. SOL 6012 3.4500 3.2300 3.3000 +0.0300 7.0000 2.4000 SoLVBL Solutions Inc SOLV 9305 0.0600 0.0500 0.0550 +0.0050 0.8000 0.0500 Sona Nanotech Inc. SONA 3904 0.4300 0.3600 0.4300 +0.0300 4.4400 0.2300 Silver Phoenix Resources Inc. SP 752 0.2800 0.2300 0.2800 -0.0200 0.9000 0.2300 Spacefy Inc. SPFY 4861 0.0350 0.0300 0.0300 -0.0200 0.1250 0.0200 Spearmint Resources Inc. SPMT 17780 0.1650 0.1450 0.1600 +0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 89540 0.0150 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 829 0.2850 0.2000 0.2700 0.0000 5.4000 0.2000 Sproutly Canada Inc. SPR 2622 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Squatex Energy and Ressources Inc. SQX 280 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Straightup Resources Inc. ST 2501 0.1600 0.1300 0.1600 +0.0050 0.3200 0.1300 St. Anthony Gold Corp. STAG 471 0.1100 0.1000 0.1100 -0.0100 0.4000 0.1000 Stem Holdings Inc. STEM 6191 0.1500 0.1200 0.1200 -0.0150 1.7500 0.1200 S2 Minerals Inc. STWO 540 0.1500 0.1450 0.1450 0.0000 0.3000 0.1250 Starrex International Ltd. STX 500 1.3000 0.8000 1.1600 -0.1400 1.5000 0.6000 Supernova Metals Corp. SUPR 5221 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0300 Sativa Wellness Group Inc. SWEL 13055 0.0750 0.0600 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 2387 0.4650 0.4150 0.4400 +0.0100 0.6000 0.1050 GlobeX Data Ltd. Wts. SWIS.WT 360 0.0500 0.0450 0.0500 0.0000 0.1950 0.0400 Swarmio Media Holdings Inc. SWRM 645 0.4500 0.3800 0.3900 -0.0600 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 30135 0.4500 0.3750 0.3850 -0.0600 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 12431 0.0500 0.0400 0.0450 -0.0050 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 1357 4.1000 3.6600 3.6600 -0.0800 8.7500 1.8900 TAAT Global Alternatives Inc. TAAT 3541 3.1600 3.0100 3.0400 -0.0900 6.0000 2.2700 Talmora Diamond Inc. TAI 30 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 2643 0.5600 0.4800 0.4900 -0.0400 1.7000 0.4800 Transcanna Holdings Inc. Wts. TCAN.WT 210 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Trillion Energy International Inc. TCF 3625 0.2200 0.1850 0.2200 +0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 3846 0.0800 0.0700 0.0700 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 1267 0.3300 0.3100 0.3100 -0.0200 0.5100 0.3000 Telescope Innovations Corp. TELI 5 0.8500 0.8500 0.8500 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 20 0.2000 0.2000 0.2000 +0.0150 0.2300 0.1300 Terranueva Corporation TEQ 317 0.0850 0.0750 0.0850 +0.0100 0.1800 0.0400 TerrAscend Corp. TER 10308 8.3500 7.0000 7.7000 -0.3100 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 1052 0.1600 0.1400 0.1400 -0.0150 1.3800 0.0700 Taiga Gold Corp TGC 55018 0.2600 0.2450 0.2600 +0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 32831 0.0550 0.0400 0.0450 -0.0100 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 43259 0.1200 0.1000 0.1050 -0.0100 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 670 0.0200 0.0150 0.0150 -0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 940 0.0200 0.0150 0.0150 -0.0150 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 820 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 865 0.0150 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 5034 0.0900 0.0800 0.0850 -0.0050 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 359 0.2500 0.1800 0.1800 -0.0700 0.3000 0.1600 QNB Metals Inc. TIM 4 0.1050 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 5359 0.7400 0.6600 0.6800 -0.0600 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 55 3.5000 3.2000 3.2000 -0.3000 4.0000 3.0000 Temas Resources Corp. TMAS 3848 0.1600 0.1300 0.1350 -0.0150 2.2700 0.1300 EGF Theramed Health Corp. TMED 2195 0.0500 0.0400 0.0400 0.0000 0.3600 0.0400 Tartisan Nickel Corp. TN 11292 0.3950 0.3150 0.3500 -0.0100 0.5600 0.2850 The Tinley Beverage Company Inc. TNY 16102 0.1400 0.0900 0.1000 -0.0200 0.5600 0.0800 Tower One Wireless Corp. TO 1796 0.0850 0.0750 0.0850 +0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 2015 1.0000 0.9000 0.9300 -0.0300 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 62 0.9500 0.9500 0.9500 -0.0100 1.1500 0.5100 Traction Uranium Corp. TRAC 1121 0.9000 0.8400 0.9000 0.0000 0.9000 0.2000 Tarachi Gold Corp. TRG 5094 0.1800 0.1500 0.1650 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 38583 0.1700 0.1250 0.1450 +0.0200 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 4054 0.0600 0.0500 0.0500 +0.0050 0.5200 0.0450 Red Light Holland Corp. Warrants TRIP.WT.A 540 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 3840 1.2500 1.0000 1.0500 -0.0800 6.3000 1.0000 Trulieve Cannabis Corp. TRUL 11718 35.0900 30.8000 32.0500 -2.0000 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 31 19.2500 17.0900 17.6500 -0.9000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 3396 0.2600 0.2100 0.2200 -0.0200 1.2000 0.2100 TraceSafe Inc. TSF 5202 0.6600 0.5000 0.6000 0.0000 1.9000 0.3750 TruTrace Technologies Inc. TTT 2944 0.0550 0.0450 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 44367 0.1550 0.1100 0.1350 0.0000 0.1850 0.0200 Tuga Innovations, Inc. TUGA 3915 0.7700 0.5600 0.7600 +0.2000 0.7700 0.5600 Black Tusk Resources Inc. TUSK 31456 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 120 0.6500 0.5000 0.6500 +0.0200 11.4750 0.5000 Ubique Minerals Limited UBQ 2430 0.0800 0.0600 0.0600 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 6038 0.6400 0.5600 0.6000 0.0000 1.8000 0.4000 UpSnap Inc. UP 435 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 455 0.0700 0.0700 0.0700 0.0000 0.4600 0.0350 Urbana Corporation URB 0 3.4100 0.0000 3.4100 3.4100 NameSilo Technologies Corp. URL 2717 0.1900 0.1600 0.1900 +0.0200 0.3050 0.1600 American Pacific Mining Corp. USGD 13069 1.2200 1.0800 1.1600 -0.0300 1.3200 0.1300 OLDCO International Inc. VAI.X 5700 0.0300 0.0150 0.0150 -0.0150 0.5900 0.0150 Valorem Resources Inc. VALU 20955 0.0500 0.0400 0.0450 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 32 0.0950 0.0950 0.0950 0.0000 0.1500 0.0950 Volatus Capital Corp. VC 1280 0.0850 0.0650 0.0750 -0.0150 0.2300 0.0100 PlantX Life Inc VEGA 6939 0.2800 0.2250 0.2450 +0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 486 1.0500 0.9800 0.9800 -0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 4032 0.1850 0.1600 0.1650 +0.0050 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 50 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 9491 0.2500 0.1700 0.2500 +0.0650 0.3900 0.0950 Top Strike Resources Corp. VENI 1341 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 5304 0.6700 0.6000 0.6200 +0.0100 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2877 0.3300 0.2700 0.2700 -0.0500 1.0500 0.2700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 601 0.1050 0.0850 0.0850 -0.0500 0.7700 0.0850 Vibe Growth Corporation VIBE 1843 0.4200 0.3500 0.3900 -0.0300 1.4500 0.3500 Vinergy Capital Inc VIN 4323 0.0750 0.0550 0.0600 -0.0200 0.2900 0.0550 Voyageur Mineral Explorers Corp. VOY 200 0.5000 0.4250 0.4950 +0.0700 0.5000 0.2500 Valeo Pharma Inc. VPH 2976 0.8300 0.6600 0.7700 +0.0800 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 153 0.3000 0.2500 0.3000 0.0000 0.9000 0.2500 Victory Resources Corporation VR 9755 0.1100 0.0900 0.1000 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 890 0.4400 0.3400 0.4000 +0.0500 0.8300 0.2500 Verano Holdings Corp. VRNO 22425 15.4700 13.4000 14.9600 +0.6200 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 37953 1.3600 1.1700 1.3100 -0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2638 1.1400 1.0100 1.1400 0.0000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 132 0.8000 0.7100 0.7500 -0.1000 1.2700 0.1350 Victory Square Technologies Inc. VST 10100 0.4150 0.3700 0.3750 -0.0350 1.2700 0.3650 Waraba Gold Limited WBGD 25 0.1850 0.1850 0.1850 -0.0150 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 20 0.0750 0.0550 0.0750 +0.0100 0.4400 0.0300 Wedgemount Resources Corp WDGY 152 0.1800 0.1800 0.1800 +0.0100 0.7900 0.1700 Wondr Gaming Corp WDR 7258 0.2100 0.1700 0.1850 -0.0300 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2060 0.0800 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 1805 2.1800 1.7600 1.8500 -0.3300 5.0000 1.7600 West Mining Corp. WEST 8907 0.1000 0.0800 0.0850 -0.0200 1.7000 0.0800 Westward Gold Inc. WG 5812 0.1150 0.1000 0.1100 0.0000 0.3300 0.0900 Winston Gold Corp. WGC 9556 0.0550 0.0450 0.0500 0.0000 0.1750 0.0400 West Island Brands Inc WIB 581 0.3650 0.3100 0.3500 -0.0400 2.5500 0.3100 American Aires Inc. WIFI 24466 0.0750 0.0450 0.0700 +0.0200 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 1511 0.0550 0.0500 0.0550 0.0000 0.5700 0.0500 West Oak Gold Corp. WO 0 0.1500 0.0000 0.1850 0.1050 First Responder Technologies Inc. WPN 14455 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 19899 0.0650 0.0500 0.0600 -0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 304 1.8600 1.5500 1.7400 +0.2400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 6787 1.9900 1.7200 1.7400 -0.0600 4.1800 0.7700 Xebra Brands Ltd XBRA 15171 0.3700 0.2500 0.2700 -0.1000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 1280 0.4000 0.3500 0.3800 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 2425 0.1050 0.0700 0.0900 -0.0150 0.9500 0.0700 MGX Minerals Inc. XMG 3887 0.0600 0.0500 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1272 0.3350 0.3000 0.3000 -0.0400 2.0000 0.3000 XPhyto Therapeutics Corp. XPHY 2417 1.2800 1.1200 1.1700 +0.0700 3.4500 1.0300 XS Financial Inc. XSF 6950 0.2150 0.1700 0.1850 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 308 1.1000 1.0500 1.1000 +0.0900 1.6000 0.6400 Yooma Wellness Inc. YOOM 5985 0.2450 0.1650 0.1650 -0.0850 1.7500 0.1650 Komo Plant Based Foods Inc. YUM 17205 0.1450 0.1150 0.1250 +0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 1445 3.0700 2.4800 2.8000 -0.2300 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 7829 0.3050 0.2650 0.2750 -0.0250 0.9000 0.2000 ZeU Technologies Inc. ZEU 212 0.3850 0.3400 0.3850 +0.0150 1.0800 0.1800 Zoglo's Incredible Food Corp. ZOG 5917 0.1850 0.1600 0.1800 +0.0050 0.8000 0.1600 BIOSENTA Inc. ZRO 57 0.3900 0.1850 0.3900 -0.0100 2.5000 0.1850 ZTEST Electronics Inc. ZTE 560 0.3100 0.2000 0.2450 +0.0050 0.4500 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Bird River Resources Inc. BDR 0.125 0.135 0.2600 0.0750 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.105 0.160 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.3650 0.0500 International Cobalt Corp CO 0.230 0.260 1.0800 0.0600 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.005 0.005 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.200 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 High Fusion Inc FUZN 0.100 0.105 1.2000 0.0850 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 Gemina Laboratories Ltd GLAB 0.330 0.450 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1100 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.370 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Isodiol International Inc. ISOL 0.025 0.085 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.305 0.370 0.4000 0.3000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.650 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.500 4.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Level 14 Ventures Ltd. LVL 0.210 0.385 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.340 1.2000 0.3300 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.050 0.060 0.3500 0.0350 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.180 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.180 0.580 0.6900 0.1050 Meryllion Resources Corporation MYR 0.075 0.145 0.1650 0.0750 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 1.000 NSJ Gold Corp. NSJ 0.080 0.120 0.3700 0.0900 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1700 Orion Nutraceuticals Inc. ORI 0.140 0.160 Patriot Gold Corp. PGOL 0.075 0.100 0.4950 0.0650 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0450 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Big Red Mining Corp. RED 0.080 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Reliant Gold Corp. RNG 0.080 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0550 Sunniva Inc. SNN 0.010 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Wildflower Brands Inc. SUN 0.005 0.195 0.1750 0.1300 Thoughtful Brands Inc. TBI 2.950 1.0000 0.1400 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0600 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.240 0.420 0.4200 0.2000 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.230 0.325 0.4500 0.2300 Trades: 158,030 Total Volume: 491,194,473 Total Value: $331,848,396 Avg Volume per Day: 98,238,895 Avg Value per Day: $66,369,679 Avg Trades per Day*: 42.87 Avg Price per Share: $0.6756 Avg Value per Trade: $2,100 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.