CNSX Trading Weekly Market Summary December 17 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1372 6.0900 5.1500 5.7400 -0.0100 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 192752 0.2200 0.1600 0.1700 -0.0350 0.9500 0.0300 ACME Lithium Inc. ACME 2220 0.9800 0.8000 0.9000 -0.0900 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1259 1.7900 1.5500 1.6500 -0.1100 8.9900 1.5500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1803 1.3600 0.9800 1.1200 -0.2500 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 2422 0.7600 0.7100 0.7300 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 11 0.4250 0.4250 0.4250 -0.0350 0.5500 0.1000 Affinor Growers Inc. AFI 30840 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 427 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 367 5.9000 4.8100 5.0000 +0.1200 41.0000 3.2500 Agra Ventures Ltd AGRA 1815 0.6500 0.5000 0.5400 0.0000 14.2500 0.5000 AI-ML Innovations Inc. AIML 3229 0.2850 0.2100 0.2400 -0.0500 1.5900 0.2100 Aion Therapeutic Inc. AION 26270 0.0300 0.0200 0.0200 -0.0100 0.1900 0.0200 AJN Resources Inc. AJN 100 0.3000 0.3000 0.3000 0.0000 0.4500 0.1500 Alerio Gold Corp. ALE 1037 0.2800 0.2500 0.2500 0.0000 0.4900 0.2100 Alma Gold Inc. ALMA 475 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 3039 0.2550 0.2000 0.2350 -0.0150 0.9900 0.2000 AmmPower Corp AMMP 5497 0.4950 0.4100 0.4100 -0.0800 2.1500 0.4100 AMPD Ventures Inc. AMPD 7809 0.5000 0.3900 0.4500 +0.0150 0.5200 0.1100 Alchemist Mining Inc. AMS.X 264 0.3200 0.2900 0.3000 +0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 3252 0.2700 0.2300 0.2300 -0.0050 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 9253 0.6200 0.4700 0.5300 -0.0900 1.2200 0.3300 ApartmentLove Inc. APLV 5984 0.2450 0.1850 0.2450 +0.0500 0.5000 0.1700 Global Cannabis Applications Corp. APP 11001 0.0550 0.0450 0.0500 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 10804 0.1450 0.1200 0.1300 -0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 2480 0.3700 0.2700 0.3300 +0.0500 0.4700 0.1000 Argo Living Soils Corp ARGO 2590 0.3500 0.2300 0.2650 +0.0150 0.3500 0.1650 Armada Mercantile Ltd. ARM 0 0.2500 0.0000 0.3750 0.1250 Argo Gold Inc. ARQ 6872 0.0950 0.0800 0.0900 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 4667 0.3450 0.3000 0.3250 -0.0200 0.4550 0.2700 Asante Gold Corporation ASE 1804 1.1900 1.1000 1.1300 -0.0700 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 40 0.5000 0.5000 0.5000 +0.0200 1.0300 0.4400 Asia Green Biotechnology Corp. ASIA 520 0.0450 0.0450 0.0450 0.0000 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 15 0.0800 0.0800 0.0800 +0.0150 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 639 0.2800 0.2200 0.2500 +0.0400 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 3952 3.8600 2.2200 2.8800 -1.1300 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 3648 1.4500 1.3500 1.4300 -0.0200 1.8500 0.3450 Inflection Resources Ltd. AUCU 3860 0.1400 0.1200 0.1300 -0.0050 0.4750 0.1200 Australian Goldfields Limited AUGF 1825 0.1450 0.1000 0.1300 +0.0050 0.4900 0.1000 Advance United Holdings Inc. AUHI 200 0.9200 0.6300 0.7500 -0.1500 2.0900 0.1500 Emperor Metals Inc. AUOZ 505 0.1300 0.1300 0.1300 -0.0100 0.2900 0.1000 Australis Capital Inc. AUSA 16504 0.1700 0.1400 0.1450 -0.0200 0.7800 0.1400 Avarone Metals Inc. AVM.X 354 0.0350 0.0250 0.0350 0.0000 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 10268 1.1000 0.9500 1.0500 +0.0400 1.2500 0.1400 Aurwest Resources Corporation AWR 11661 0.1000 0.0800 0.1000 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7426 18.5400 15.7800 16.6100 -1.8500 47.1400 15.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 106.0000 106.0000 106.0000 -2.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 3319 0.1800 0.1550 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 39568 0.1350 0.1000 0.1250 +0.0200 0.2400 0.0150 Body and Mind Inc. BAMM 4604 0.4300 0.3800 0.3900 -0.0450 1.1400 0.3750 Blueberries Medical Corp. BBM 3878 0.0650 0.0550 0.0550 -0.0100 0.2500 0.0550 Bam Bam Resources Corp. BBR 5726 0.0950 0.0850 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 1936 0.1750 0.1500 0.1550 -0.0200 0.4600 0.1500 Blockchain Foundry Inc BCFN 8489 0.2400 0.2100 0.2250 -0.0050 0.8500 0.1950 Baden Resources Inc. BDN 100 0.1350 0.1350 0.1350 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 785 0.1500 0.1200 0.1350 0.0000 0.2600 0.0750 Peekaboo Beans Inc BEAN 4628 0.0400 0.0300 0.0400 0.0000 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 5214 0.2600 0.2400 0.2550 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 24610 0.2250 0.1850 0.2050 -0.0150 2.2700 0.1850 I3 Interactive Inc. BETS 37314 0.2000 0.0700 0.1900 -0.2050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 5297 0.2450 0.2100 0.2200 -0.0250 1.4700 0.2100 Bhang Inc. BHNG 9119 0.0900 0.0750 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 11816 0.4600 0.3850 0.3950 -0.0500 0.7100 0.1700 BIGG Digital Assets Inc BIGG 53075 1.2400 0.9500 0.9500 -0.2800 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 201 1.4900 1.2800 1.3900 +0.0600 1.8000 0.5600 Biome Grow Inc. BIO 3592 0.0400 0.0300 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 9260 0.2700 0.2150 0.2200 -0.0300 0.7800 0.1400 Blender Bites Limited BITE 4864 2.3000 1.6800 1.9200 -0.3600 3.3900 1.0000 Bond Resources Inc. BJB 100 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 3419 0.1900 0.1600 0.1700 -0.0100 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 1319 0.1500 0.1500 0.1500 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 3677 0.4350 0.3700 0.3700 -0.0400 0.7400 0.3350 Bloom Health Partners Inc. BLMH 0 0.3650 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 3845 0.8000 0.6000 0.6300 -0.1100 2.4900 0.5000 Blackhawk Growth Corp. BLR 12174 0.6200 0.5100 0.5100 -0.0100 1.0400 0.2600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 20020 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 5459 0.2700 0.2300 0.2400 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 1754 0.4200 0.3750 0.4000 0.0000 0.6400 0.3000 BnSellit Technology Inc BNSL 29 0.3900 0.2500 0.3900 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 507 0.1850 0.1600 0.1700 +0.0050 0.7000 0.1600 Brascan Gold Inc BRAS 251 0.6500 0.4700 0.6000 +0.1300 0.6500 0.1550 Braxia Scientific Corp BRAX 5498 0.1000 0.0900 0.0950 0.0000 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 41510 0.3900 0.2700 0.3150 -0.0600 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 11466 0.0650 0.0550 0.0550 -0.0050 0.1850 0.0550 BioMark Diagnostics Inc. BUX 335 0.2950 0.2650 0.2800 -0.0150 0.6300 0.1300 Sprout AI Inc. BYFM 24504 0.1800 0.1350 0.1600 +0.0100 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 129 3.7000 3.3000 3.7000 +0.4500 3.7000 0.8300 FinCanna Capital Corp. CALI 2706 0.1650 0.1150 0.1350 -0.0150 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 4554 0.2000 0.1550 0.1900 0.0000 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 328 0.8500 0.8000 0.8000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 4560 0.0200 0.0150 0.0200 -0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 23876 0.0700 0.0600 0.0700 0.0000 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 3033 0.0150 0.0100 0.0100 -0.0150 0.0800 0.0100 CAT Strategic Metals Corporation CAT 48389 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 1346 0.4050 0.3800 0.3950 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 210 0.2150 0.1500 0.2150 +0.0600 0.6500 0.1450 Empower Clinics Inc CBDT 20295 0.2550 0.2250 0.2250 -0.0350 2.5000 0.2000 Canbud Distribution Corporation CBDX 12419 0.0450 0.0350 0.0350 -0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 3452 0.7100 0.5600 0.6900 -0.0100 0.8400 0.2200 Cashbox Ventures Ltd. CBOX.X 3110 0.0300 0.0250 0.0300 -0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 16 0.0650 0.0650 0.0650 0.0000 0.1700 0.0300 Core Assets Corp. CC 3539 0.2450 0.2000 0.2300 +0.0300 0.3900 0.0650 Carlyle Commodities Corp. CCC 4304 0.0450 0.0350 0.0350 -0.0100 0.2250 0.0350 Columbia Care Inc. CCHW 6121 3.9700 3.5700 3.7300 -0.2300 9.8000 3.5300 Green River Gold Corp. CCR 2075 0.0550 0.0450 0.0550 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 10 0.1900 0.1900 0.1900 -0.0400 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 3300 0.2850 0.2500 0.2550 -0.0450 0.4300 0.2300 CordovaCann Corp. CDVA 4392 0.4700 0.3750 0.3750 -0.0650 0.5500 0.1950 Cerro Grande Mining Corporation CEG 387 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 41173 0.0850 0.0650 0.0800 0.0000 0.1850 0.0650 Craftport Cannabis Corp CFT 118 0.4500 0.2500 0.3700 +0.1200 1.3500 0.1100 CleanGo Innovations Inc. CGII 1244 0.6800 0.5000 0.5000 -0.0200 0.5000 0.1000 Cognetivity Neurosciences Ltd. CGN 3078 0.6100 0.5000 0.5500 -0.0500 1.3500 0.4000 Chalice Brands Ltd. CHAL 5810 0.5100 0.3550 0.3750 -0.1450 2.5300 0.3550 Chemistree Technology Inc. CHM 5610 0.0500 0.0300 0.0375 +0.0025 0.2150 0.0300 Chemistree Technology Inc. Wts. CHM.WT 9 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 39821 0.0400 0.0350 0.0400 -0.0050 0.1800 0.0350 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 290 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cascadia Blockchain Group Corp. CK 273 0.0750 0.0700 0.0700 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 19940 9.6900 8.5000 8.5800 -1.0700 22.2000 8.5000 Cresco Labs Inc. S.V. Wts. CL.WT 130 2.1400 1.8900 1.9900 -0.2100 10.0000 1.8900 Clarity Gold Corp. CLAR 1720 0.2600 0.2350 0.2500 -0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 4264 0.2800 0.2000 0.2650 -0.0050 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 10 0.1350 0.1350 0.1350 -0.0200 0.4900 0.0550 Canadian Metals Inc. CME 210 0.1700 0.1500 0.1500 -0.0300 0.4500 0.0800 Clearmind Medicine Inc. CMND 282 0.6800 0.6300 0.6300 -0.0600 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 8333 0.3650 0.2900 0.3050 -0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 693 1.0000 0.8500 0.8500 -0.0600 2.5000 0.4800 Codebase Ventures Inc. CODE 11094 0.1150 0.1000 0.1050 -0.0100 0.7500 0.1000 Core One Labs Inc. COOL 1891 0.7100 0.4600 0.6500 -0.0500 11.8400 0.4600 Cover Technologies Inc. COVE 2022 0.8000 0.5700 0.6000 +0.0500 27.8600 0.5500 CoinAnalyst Corp COYX 7126 0.2050 0.1350 0.1800 +0.0250 0.3100 0.1350 Captor Capital Corp CPTR 2523 1.1000 0.9000 0.9000 -0.2500 2.1000 0.1850 Corcel Exploration Inc CRCL 50 0.1200 0.1200 0.1200 -0.0300 0.2000 0.1000 Crest Resources Inc. CRES 2828 0.1500 0.1000 0.1100 -0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 76238 0.0200 0.0100 0.0100 -0.0050 0.1750 0.0050 Carl Data Solutions Inc. CRL 13588 0.0700 0.0500 0.0650 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 1027 0.3700 0.3050 0.3050 -0.0250 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 21863 0.3050 0.2100 0.2950 +0.0450 0.3400 0.0450 Cross River Ventures Corp. CRVC 9605 0.1350 0.1100 0.1250 -0.0100 0.3700 0.1050 Chemesis International Inc. CSI 2534 0.2600 0.2300 0.2550 +0.0150 1.1250 0.1300 Cascada Silver Corp. CSS 5270 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 2009 0.2400 0.2000 0.2300 +0.0200 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 22195 12.1800 11.0400 11.0800 -1.0100 23.3000 10.8800 Biocure Technology Inc. CURE 4 0.1400 0.0000 0.3300 0.1300 City View Green Holdings Inc. CVGR 26573 0.0550 0.0400 0.0450 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 4081 0.4850 0.3700 0.3700 -0.0450 2.6500 0.2600 C21 Investments Inc. CXXI 6387 0.6800 0.5900 0.6600 0.0000 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 680 0.3150 0.3000 0.3100 -0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 5347 0.0550 0.0450 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 4393 0.1700 0.1300 0.1400 -0.0200 0.8000 0.1300 Delta Cleantech Inc. DELT 3328 0.4900 0.4450 0.4500 -0.0250 0.9000 0.4450 DigiMax Global Inc DIGI 12115 0.0800 0.0700 0.0700 -0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 851 0.3900 0.3000 0.3300 -0.0500 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 1895 0.0450 0.0400 0.0400 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 1100 0.5800 0.5000 0.5100 -0.0700 0.7000 0.1700 Draganfly Inc. DPRO 2012 2.9000 2.3300 2.4300 -0.4400 21.2500 2.3300 Bright Minds Biosciences Inc. DRUG 304 4.8000 4.2500 4.3500 -0.4400 11.0000 4.2500 DeepSpatial Inc. DSAI 1265 0.1400 0.1250 0.1350 0.0000 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 61 0.2500 0.2300 0.2300 +0.0050 0.5100 0.2100 Defence Therapeutics Inc DTC 820 5.7500 5.3500 5.7500 +0.3500 8.1500 1.7500 Danavation Technologies Corp. DVN 3234 0.4000 0.3600 0.3650 -0.0250 0.7800 0.2600 Dominion Water Reserves Corp. DWR 3319 0.0700 0.0600 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 745 0.2400 0.2400 0.2400 -0.0100 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 3712 0.4950 0.3600 0.4200 -0.0500 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 7866 0.5800 0.3700 0.3900 -0.2000 4.5600 0.3700 Eden Empire Inc EDEN 7888 0.0500 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 3002 0.2400 0.1900 0.2050 -0.0250 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 350 0.5000 0.4800 0.5000 0.0000 1.5000 0.4100 Eurogas International Inc. EI 20010 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 2400 1.1800 1.0000 1.1100 -0.0700 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3653 0.3850 0.3100 0.3150 -0.0350 0.9400 0.2650 1111 Exploration Corp ELVN 200 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0550 Emergia Inc. EMER 5 0.9300 0.9300 0.9300 +0.0300 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 7029 0.0650 0.0550 0.0600 0.0000 0.2750 0.0550 EMP Metals Corp. EMPS 545 0.3700 0.3000 0.3500 -0.0300 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 200 0.2500 0.2000 0.2100 -0.0500 1.6200 0.2000 Entheon Biomedical Corp. ENBI 17094 0.5000 0.3900 0.4550 +0.0050 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 965 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 20 0.8000 0.8000 0.8000 +0.1000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1089 0.6000 0.5500 0.6000 +0.0500 0.7700 0.1800 ePlay Digital Inc. EPY 20535 0.1100 0.0850 0.0850 -0.0200 0.3600 0.0250 EarthRenew Inc. ERTH 1654 0.1850 0.1600 0.1650 -0.0100 0.5700 0.1450 E79 Resources Corp ESNR 3763 0.8600 0.7300 0.8200 +0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 3282 0.3100 0.2650 0.3000 -0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 2124 0.1250 0.1100 0.1200 -0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 2698 0.6000 0.5500 0.5600 -0.0200 1.2400 0.1000 FansUnite Entertainment Inc. FANS 62573 0.5000 0.3900 0.3950 -0.1000 2.3700 0.3900 Far Resources Ltd. FAT 34907 0.2800 0.2300 0.2450 -0.0250 0.3050 0.0800 Fandom Sports Media Corp. FDM 8031 0.1650 0.1250 0.1300 -0.0300 0.8300 0.1000 First Energy Metals Limited FE 8276 0.2800 0.2600 0.2600 -0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 39510 0.1250 0.0850 0.0900 -0.0400 0.4700 0.0850 FenixOro Gold Corp. FENX 1285 0.2900 0.2600 0.2750 +0.0150 0.4900 0.1500 55 North Mining Inc. FFF 4985 0.0500 0.0400 0.0450 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 7366 1.3400 1.2400 1.2500 -0.0300 2.5200 1.0100 4Front Ventures Corp. Wts FFNT.WT 15 0.5200 0.3550 0.5200 +0.1550 1.6100 0.2950 First Growth Funds Limited FGFL 1437 0.0400 0.0200 0.0400 +0.0050 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 5773 0.0900 0.0750 0.0800 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 1934 0.2200 0.1050 0.2200 +0.0200 1.9000 0.1050 Media Central Corporation Inc FLYY 24750 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 10652 0.4750 0.4300 0.4400 -0.0300 0.6500 0.2750 Four Nines Gold Inc. FNAU 610 0.6600 0.5900 0.6600 -0.0200 0.7000 0.3300 Fathom Nickel Inc. FNI 2160 0.2500 0.2000 0.2200 -0.0400 0.8800 0.2000 Fineqia International Inc. FNQ 4400 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 21035 0.0550 0.0450 0.0500 -0.0050 0.4700 0.0450 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 150 33.0000 28.0000 28.0000 -3.4900 80.0000 28.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1120 33.0000 25.0000 28.0000 -3.0000 79.0000 25.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 7670 0.0100 0.0050 0.0100 +0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 1418 0.5000 0.4800 0.5000 +0.0100 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 1491 1.2000 1.0000 1.1500 -0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 6641 0.2850 0.2450 0.2650 +0.0050 0.3000 0.0450 PlantFuel Life Inc. FUEL 33447 0.1550 0.1100 0.1250 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 240 0.0850 0.0850 0.0850 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 2816 0.1000 0.0500 0.0750 -0.0100 1.2000 0.0500 Flow Metals Corp. FWM 360 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 GABY Inc. GABY 6697 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 5927 2.3200 2.0100 2.2700 +0.0200 3.3900 1.7600 Gaia Grow Corp. GAIA 24040 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 2260 0.4400 0.3650 0.4200 +0.0150 2.0000 0.2450 Graph Blockchain Inc GBLC 77607 0.0550 0.0450 0.0450 -0.0050 0.4900 0.0200 Gencan Capital Inc. GCA.X 38 0.3500 0.3200 0.3500 -0.0100 0.4000 0.0500 Golcap Resources Corp. GCP 1395 0.1250 0.0950 0.0950 -0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 5584 1.9200 1.6500 1.6900 -0.0700 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 5713 0.2800 0.2300 0.2450 -0.0350 0.9800 0.2250 The Good Flour Corp. GFCO 295 0.8400 0.6000 0.6200 +0.0200 1.0000 0.5100 Gravitas Financial Inc. GFI 608 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 Generic Gold Corp. GGC 1130 0.3100 0.2300 0.2600 -0.0450 0.8000 0.2100 General Gold Resources Inc. GGLD 245 0.2100 0.2000 0.2050 -0.0150 0.6300 0.1600 Global Hemp Group Inc. GHG 47188 0.0300 0.0200 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 1052 0.0900 0.0750 0.0900 +0.0100 0.4200 0.0750 Gemina Laboratories Ltd GLAB 28 0.3300 0.3300 0.3300 -0.0400 0.6000 0.3100 Golden Spike Resources Corp GLDS 50 0.2950 0.2950 0.2950 -0.0050 0.4900 0.2900 Golden Lake Exploration Inc. GLM 5371 0.1400 0.1200 0.1400 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 1070 0.2650 0.1850 0.1900 -0.0400 0.8800 0.1700 Gelum Resources Ltd. GMR 376 0.3200 0.2750 0.3000 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 310 0.0350 0.0300 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 3860 0.1550 0.1250 0.1400 -0.0100 0.5300 0.1250 Go Metals Corp GOCO 835 0.1700 0.1400 0.1600 +0.0100 1.2000 0.1400 GoldHaven Resources Corp. GOH 8013 0.4500 0.3600 0.4050 -0.0250 1.0900 0.3200 Goldrea Resources Corp. GOR 72 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 5770 0.1150 0.1000 0.1150 +0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 4084 0.2350 0.2000 0.2100 -0.0400 2.8600 0.2000 Greenhawk Resources Inc. GRHK 2833 0.0900 0.0700 0.0800 +0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 6502 0.1200 0.0900 0.1000 -0.0150 0.3500 0.0900 Goldseek Resources Inc. GSK 379 0.1250 0.1050 0.1150 -0.0050 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 221 5.7500 5.0000 5.0000 -1.0000 7.3500 5.0000 Gamesquare Esports Inc. GSQ 9138 0.2600 0.2250 0.2500 +0.0050 0.6500 0.2250 Getchell Gold Corp. GTCH 4035 0.6000 0.5600 0.5800 -0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 13422 28.1000 24.1100 24.9000 -3.0100 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 667 1.3000 1.1500 1.2000 -0.1000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1352 0.2500 0.1700 0.2500 0.0000 0.5000 0.1100 Gold Basin Resources Corporation GXX 1041 0.2650 0.2500 0.2650 +0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 8629 0.8700 0.6900 0.7600 -0.0300 1.0800 0.2500 Happy Gut Brands Limited. HAPY 894 1.7300 1.4100 1.6000 -0.1300 1.9900 0.3200 Harrys Manufacturing Inc. HARY 10457 0.0800 0.0600 0.0650 -0.0150 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 11119 0.2000 0.1500 0.1650 -0.0350 1.3300 0.1500 Harborside Inc. HBOR 3631 0.7000 0.5200 0.6200 -0.0600 3.1900 0.5200 Hillcrest Energy Technologies Ltd. HEAT 51841 0.2100 0.1850 0.1950 0.0000 0.4800 0.1650 Global Helium Corp. HECO 1684 2.0700 1.8600 1.8600 -0.1700 3.0100 0.5000 Contakt World Technologies Corp. HELP 1511 0.0950 0.0900 0.0900 +0.0050 0.7200 0.0850 Hemp for Health Inc. HFH 420 0.1900 0.1350 0.1600 +0.0650 0.2000 0.0500 Hydrograph Clean Power Inc HG 2489 0.4200 0.3600 0.3700 -0.0700 0.6900 0.3500 Global Care Capital Inc. HLTH 38889 0.0650 0.0550 0.0550 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 15733 0.0750 0.0600 0.0750 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 623 0.5500 0.4250 0.4450 -0.1150 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 2290 0.1150 0.0850 0.0850 -0.0300 1.0000 0.0850 Cypherpunk Holdings Inc. HODL 15699 0.1850 0.1650 0.1750 0.0000 0.5000 0.1250 Hello Pal International Inc. HP 11356 0.5100 0.4400 0.4500 -0.0700 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 1176 0.8800 0.7300 0.7800 +0.0500 1.7500 0.6900 Highlander Silver Corp. HSLV 998 0.2900 0.2700 0.2800 -0.0250 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 3054 1.5900 1.3600 1.3800 -0.1600 5.2500 1.3600 Gold Hunter Resources Inc HUNT 120 0.2800 0.2800 0.2800 -0.0200 0.9500 0.2800 Headwater Gold Inc. HWG 2660 0.2250 0.1900 0.2150 +0.0150 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 4405 0.1950 0.1550 0.1600 -0.0350 0.6500 0.1550 International Battery Metals Ltd. IBAT 728 1.6600 1.4200 1.5500 -0.0500 2.0800 0.2500 Indigenous Bloom Hemp Corp. IBH 1099 0.1600 0.1100 0.1100 -0.0400 0.1800 0.1100 IC Capitalight Corp. IC 680 0.0750 0.0700 0.0700 +0.0050 0.0800 0.0500 Icanic Brands Company Inc ICAN 5191 0.2400 0.2150 0.2250 -0.0100 0.8200 0.2150 ThreeD Capital Inc. IDK 1739 0.7700 0.7200 0.7300 -0.0600 2.3600 0.5500 INDVR Brands Inc. IDVR 20952 0.0200 0.0100 0.0150 -0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 5781 0.1250 0.1000 0.1200 +0.0100 0.6000 0.0900 IGEN Networks Corp. IGN 79311 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 8483 0.0450 0.0250 0.0450 +0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 1503 4.4000 3.8600 4.2500 -0.1200 14.4000 2.8400 Interra Copper Corp IMCX 16079 0.0900 0.0650 0.0850 +0.0100 0.3400 0.0650 Imagin Medical Inc. IME 109 0.4500 0.3650 0.4000 +0.0100 1.4400 0.3100 InnoCan Pharma Corporation INNO 2527 0.9200 0.8000 0.8600 -0.0200 1.6500 0.3000 Ionic Brands Corp. IONC 5811 0.0450 0.0350 0.0350 -0.0050 0.4600 0.0350 ImagineAR Inc. IP 22102 0.1400 0.1100 0.1150 -0.0150 0.6600 0.0850 Isracann Biosciences Inc. IPOT 2259 0.0650 0.0550 0.0550 -0.0050 0.4000 0.0550 Irving Resources Inc. IRV 711 1.0900 0.9500 1.0500 +0.1100 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 230 0.0700 0.0600 0.0700 +0.0100 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 14772 0.0650 0.0400 0.0450 -0.0250 0.2550 0.0400 Irwin Naturals Inc IWIN 20 4.2500 3.6000 4.0000 +0.0500 4.7500 2.0000 Izotropic Corporation IZO 1461 0.9800 0.9000 0.9400 -0.0300 1.5600 0.6600 Lotus Ventures Inc. J 1994 0.1000 0.0900 0.0950 -0.0050 0.2000 0.0900 James Bay Resources Limited JBR 5006 0.1000 0.0900 0.1000 +0.0050 0.1000 0.0500 37 Capital Inc. JJJ.X 0 0.2100 0.0000 1.1500 0.1750 79North Inc. JQ 1134 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8349 5.0500 4.3600 4.5600 -0.4000 11.5900 4.0600 Juva Life Inc. JUVA 1908 0.3200 0.2800 0.2850 -0.0200 2.2900 0.2550 Intellabridge Technology Corporation KASH 6743 0.6500 0.5800 0.6200 -0.0600 1.9500 0.0800 TripSitter Clinic Ltd. KETA 1236 0.5000 0.3100 0.3100 -0.1700 1.3500 0.3100 Karam Minerals Inc. KMI 3 0.5100 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 3113 1.0700 0.8600 0.9200 +0.0100 3.1300 0.7600 KWG Resources Inc. KWG 48612 0.0500 0.0400 0.0450 +0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 10 4.9000 4.2500 4.9000 +1.0000 6.0200 0.3333 Leocor Gold Inc. LECR 831 0.3900 0.3300 0.3650 +0.0050 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 3355 0.1500 0.1100 0.1450 +0.0200 0.3900 0.0850 Lida Resources Inc. LIDA 640 0.4000 0.3850 0.4000 +0.0200 1.2000 0.3350 Li-Metal Corp. LIM 514 11.5000 9.9000 10.6000 -0.9000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 6003 0.0800 0.0750 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 11626 0.1100 0.0850 0.0900 -0.0150 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 21 0.3000 0.3000 0.3000 0.0000 0.4000 0.1050 LeanLife Health Inc. LLP 14515 0.0350 0.0250 0.0350 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 13565 0.1800 0.1250 0.1450 -0.0150 1.7000 0.1250 Lobe Sciences Ltd. LOBE 5373 0.0450 0.0350 0.0350 -0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 5661 0.4900 0.4000 0.4700 -0.0250 2.7300 0.4000 Liquid Avatar Technologies Inc. LQID 27466 0.2000 0.1550 0.1700 -0.0300 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 6339 0.0700 0.0650 0.0700 0.0000 0.2400 0.0600 Luff Enterprises Ltd. LUFF 3539 0.0200 0.0150 0.0200 +0.0025 0.0550 0.0100 Love Pharma Inc. LUV 1818 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 10556 0.2450 0.2000 0.2100 -0.0200 0.6100 0.1600 Luxxfolio Holdings Inc. LUXX 58391 0.5000 0.3750 0.4000 -0.1000 1.2100 0.1000 Level 14 Ventures Ltd. LVL 1 0.3000 0.0000 0.4000 0.0600 Levitee Labs Inc. LVT 4593 0.3450 0.3100 0.3200 -0.0300 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 28613 0.3100 0.2500 0.2700 -0.0150 1.5500 0.0800 Makara Mining Corp. MAKA 2086 0.1100 0.0950 0.1100 0.0000 0.7500 0.0950 Manning Ventures Inc. MANN 1488 0.1350 0.1000 0.1200 +0.0100 0.7200 0.0650 Mobilum Technologies Inc. MBLM 15159 0.3300 0.2250 0.2400 -0.0850 1.6800 0.0500 McLaren Resources Inc. MCL 1790 0.0650 0.0550 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 4728 0.2500 0.2000 0.2300 +0.0050 0.9300 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 429 0.0800 0.0700 0.0800 -0.0050 0.3500 0.0700 Nabati Foods Global Inc. MEAL 8436 0.4950 0.4100 0.4250 -0.0650 1.3700 0.4100 Modern Plant Based Foods Inc. MEAT 4132 1.0800 0.7400 0.7700 -0.3300 4.4900 0.7400 Medaro Mining Corp. MEDA 33469 1.1500 0.9800 1.0000 -0.1300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3954 0.1350 0.1100 0.1100 -0.0300 0.5500 0.0800 Nurosene Health Inc. MEND 1879 1.1900 1.0200 1.1000 -0.0700 3.1700 0.9900 MustGrow Biologics Corp. MGRO 6646 4.1700 3.1000 3.8000 +0.7600 5.6000 0.9800 Maple Leaf Green World Inc. MGW 2608 0.0800 0.0650 0.0800 0.0000 0.4500 0.0650 Plant Veda Foods Ltd MILK 1328 1.4200 1.0500 1.2800 -0.1500 1.8800 1.0500 Minera IRL Limited MIRL 290 0.0800 0.0650 0.0800 +0.0050 0.1700 0.0650 Mistango River Resources Inc. MIS 1343 0.0800 0.0700 0.0750 0.0000 0.3200 0.0600 Maven Brands Inc MJ 681 0.2000 0.1550 0.2000 +0.0400 0.8900 0.1550 MJardin Group, Inc. MJAR 1338 0.0200 0.0150 0.0150 -0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 16391 0.0650 0.0500 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 1440 0.1500 0.1000 0.1400 -0.0100 0.2800 0.0800 Metallica Metals Corp MM 6759 0.1700 0.1400 0.1650 -0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 689 4.0200 3.0900 3.4100 -0.5300 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 33031 0.2600 0.2200 0.2300 -0.0250 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 70 0.1400 0.1400 0.1400 -0.0400 0.1900 0.0200 Metalo Manufacturing Inc. MMI 56 0.1800 0.1550 0.1750 -0.3750 0.6900 0.1050 Mongoose Mining Ltd. MNG 286 0.2500 0.2250 0.2250 -0.0450 0.5000 0.1900 Mosaic Minerals Corp. MOC 5045 0.1300 0.0850 0.0850 -0.0450 0.1850 0.0600 Mojave Brands Inc. MOJO 914 0.1500 0.1150 0.1500 +0.0150 1.6250 0.1150 Doseology Sciences Inc MOOD 311 0.1700 0.1550 0.1700 -0.0050 0.4000 0.1550 MPX International Corporation MPXI 1059 0.0600 0.0500 0.0500 -0.0050 0.3200 0.0500 Marble Financial Inc. MRBL 8618 0.1500 0.1350 0.1500 +0.0150 0.4400 0.1050 Monterey Minerals Inc. MREY 199 0.4000 0.3250 0.3600 -0.0400 4.0000 0.2100 Micromem Technologies Inc. MRM 10056 0.0800 0.0600 0.0600 0.0000 0.2600 0.0500 Mindset Pharma Inc. MSET 4545 0.6500 0.5600 0.5800 -0.0700 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 2122 0.2000 0.1700 0.1700 -0.0550 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 2150 0.0300 0.0250 0.0300 0.0000 0.5600 0.0250 Musk Metals Corp MUSK 2621 0.0850 0.0750 0.0750 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 7367 0.1700 0.1450 0.1550 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 14677 0.1400 0.1200 0.1250 0.0000 2.2900 0.1200 MYND Life Sciences Inc. MYND 1519 0.2400 0.2000 0.2100 -0.0200 2.5000 0.1800 Meryllion Resources Corporation MYR 712 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0700 Nabis Holdings Inc. NAB 2931 0.2700 0.2500 0.2600 -0.0100 1.0100 0.0050 Basin Uranium Corp NCLR 296 0.7700 0.6300 0.7400 +0.1000 1.0800 0.1050 nDatalyze Corp. NDAT 1331 0.2000 0.1850 0.1900 -0.0100 0.3300 0.0500 Neonmind Biosciences Inc NEON 3954 0.0800 0.0650 0.0700 -0.0100 0.3500 0.0650 Nerds On Site Inc. NERD 2829 0.0900 0.0700 0.0850 +0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 4122 0.3650 0.3200 0.3400 -0.0100 0.6800 0.3000 Exploits Discovery Corp. NFLD 19800 0.5000 0.3450 0.4550 -0.0450 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 7260 0.3450 0.2950 0.3050 -0.0350 1.1900 0.2950 Victory Nickel Inc. NI 13677 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 15947 0.3000 0.1350 0.2800 +0.1250 1.1100 0.1000 Northern Lights Resources Corp. NLR 21020 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 3115 0.1950 0.1600 0.1600 -0.0300 0.7800 0.1300 Novamind Inc. NM 3096 0.6400 0.4550 0.5000 -0.0500 2.3400 0.4550 Norsemont Mining Inc. NOM 3481 0.9000 0.7900 0.8000 -0.0800 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 1892 0.0750 0.0650 0.0700 0.0000 0.3100 0.0650 Nepra Foods Inc. NPRA 2165 0.7700 0.6600 0.7200 +0.0100 0.9300 0.6300 Plaintree Systems Inc. NPT 6 0.2000 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 7583 0.0400 0.0325 0.0350 -0.0050 0.1100 0.0325 Northstar Gold Corp. NSG 923 0.2200 0.1950 0.2000 0.0000 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 54 0.2800 0.2600 0.2800 +0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 214 0.1000 0.0800 0.0800 -0.0400 0.3700 0.0800 NexTech AR Solutions Corp NTAR 1667 1.4600 1.3200 1.3200 -0.1500 6.9400 1.2600 New Tech Minerals Corp. NTM 430 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 398 0.4100 0.3800 0.3800 -0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 13303 1.5500 1.0000 1.3300 +0.2800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 546 0.1150 0.1000 0.1100 -0.0150 0.7900 0.1000 Nevada Lithium Resources Inc. NVLH 21749 0.4900 0.3800 0.4400 -0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 375 0.3900 0.3850 0.3900 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 31828 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1995 0.2150 0.1850 0.1850 -0.0350 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 49376 0.2050 0.1900 0.1950 -0.0050 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 625 0.0750 0.0700 0.0750 +0.0050 0.2400 0.0500 Organic Potash Corporation OPC 1173 0.0150 0.0100 0.0150 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 5704 0.5400 0.4450 0.4600 -0.0500 1.1000 0.4450 Optimi Health Corp.Warrants OPTI.WT 1085 0.0800 0.0650 0.0800 +0.0150 0.3500 0.0600 Orchid Ventures Inc. ORCD 495 0.1300 0.1200 0.1300 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 568 0.2600 0.2300 0.2300 -0.0200 0.5500 0.1500 Ortho Regenerative Technologies Inc. ORTH 9750 0.6000 0.3250 0.3600 -0.0500 0.9300 0.3050 Ovation Science Inc OVAT 860 0.0850 0.0650 0.0750 -0.0100 0.3800 0.0500 One World Lithium Inc. OWLI 7821 0.0900 0.0750 0.0900 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 7285 0.3100 0.1950 0.3050 +0.1050 1.5500 0.1850 XTM Inc. PAID 13634 0.3850 0.3400 0.3500 -0.0250 0.6800 0.1400 Provenance Gold Corp. PAU 17420 0.1700 0.1450 0.1650 +0.0100 0.1800 0.0650 Plant-Based Investment Corp. PBIC 1532 0.2650 0.2300 0.2400 -0.0050 0.9200 0.2300 POSaBIT Systems Corporation PBIT 5030 1.4900 1.2000 1.3200 -0.0800 2.4000 0.1350 Prophecy DeFi Inc. PDFI 4781 0.4300 0.3550 0.4000 +0.0100 0.9000 0.0400 PUDO Inc. PDO 61 1.1500 1.0300 1.0500 0.0000 1.8000 0.9800 Perk Labs Inc. PERK 3498 0.0550 0.0450 0.0500 0.0000 0.2500 0.0450 Patriot Gold Corp. PGOL 60 0.0800 0.0800 0.0800 -0.0050 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 7333 0.3850 0.2850 0.3050 -0.0850 1.2400 0.1850 Pharmadrug Inc. PHRX 31011 0.0400 0.0300 0.0350 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 1567 0.7600 0.6800 0.7200 +0.0300 1.0900 0.5700 Peakbirch Logic Inc. PKB 3554 0.0200 0.0150 0.0200 -0.0050 0.1700 0.0150 ParcelPal Logistics Inc PKG 28866 0.0800 0.0550 0.0600 -0.0150 0.3000 0.0550 Tenet Fintech Group Inc PKK 11314 8.9000 7.3900 7.7000 -1.2500 14.5000 2.3600 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 560 3.0000 2.5100 2.7400 -0.2600 6.0000 0.6000 Playground Ventures Inc. PLAY 4415 0.1500 0.1000 0.1200 -0.0300 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0 0.1950 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 500 0.2400 0.2400 0.2400 -0.0400 0.6000 0.1500 Better Plant Sciences Inc. PLNT 5939 0.0350 0.0250 0.0300 0.0000 0.1850 0.0250 Planet 13 Holdings Inc. PLTH 9540 4.2900 3.7000 3.9200 -0.2800 10.8800 3.7000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 15 1.2000 1.2000 1.2000 -0.6700 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 190 0.6000 0.4500 0.4500 -0.0900 5.6500 0.4500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 105 0.8500 0.4600 0.8500 0.0000 2.0000 0.4200 Pampa Metals Corporation PM 1493 0.3400 0.3000 0.3000 -0.0450 0.7200 0.2650 Peloton Minerals Corporation PMC 2556 0.0750 0.0650 0.0750 0.0000 0.1300 0.0650 Predictmedix Inc. PMED 3190 0.2000 0.1400 0.1950 +0.0100 0.6400 0.1400 Patriot Battery Metals Inc. PMET 25355 0.4600 0.3500 0.4500 +0.0300 0.8000 0.1950 Pioneer Media Holdings Inc PNER 78 1.7000 1.6000 1.6000 0.0000 1.9500 0.3500 PNG Copper Inc PNGC 490 0.0600 0.0550 0.0600 +0.0100 0.2550 0.0500 Poda Holdings Inc. PODA 9122 0.3400 0.3050 0.3150 -0.0300 2.7100 0.3050 Poko Innovations Inc. POKO 2170 0.1750 0.0800 0.1500 0.0000 0.3600 0.0800 Potent Ventures Inc. POT 970 0.0400 0.0350 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 235 0.0900 0.0700 0.0900 +0.0150 0.2300 0.0650 PreveCeutical Medical Inc. PREV 7061 0.0300 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 545 0.3850 0.3300 0.3500 -0.0400 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 4730 1.2700 1.0300 1.0700 -0.2000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1195 0.2950 0.2700 0.2800 -0.0050 1.8200 0.2050 PR Technology Inc. PRTI 3492 0.4700 0.1550 0.4100 +0.2600 0.7500 0.0500 Pasinex Resources Limited PSE 3340 0.0400 0.0275 0.0275 -0.0075 0.0850 0.0200 Psyched Wellness Ltd PSYC 13651 0.1350 0.1000 0.1000 -0.0250 0.7500 0.1000 Psyence Group Inc PSYG 5541 0.2050 0.1900 0.1900 0.0000 0.6200 0.1000 Platinex Inc. PTX 5230 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 6844 0.1250 0.1050 0.1150 +0.0100 0.8300 0.1000 World Class Extractions Inc. PUMP 28104 0.0150 0.0100 0.0100 -0.0025 0.0600 0.0100 Pushfor Investments Inc. PUSH 4677 0.0650 0.0500 0.0550 -0.0150 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 15271 0.0600 0.0450 0.0450 -0.0150 0.4000 0.0450 Quantum Battery Metals Corp QBAT 661 0.9400 0.8300 0.8800 -0.0100 5.8500 0.1000 Quinsam Capital Corporation QCA 330 0.1500 0.1450 0.1500 -0.0100 0.2100 0.1400 Quebec Nickel Corp QNI 2894 0.2800 0.2100 0.2200 -0.0400 0.4100 0.1000 Quizam Media Corporation QQ 2216 0.2400 0.1950 0.2300 +0.0250 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 6137 0.1500 0.1150 0.1200 -0.0300 0.2700 0.0500 Railtown AI Technologies Inc RAIL 2062 0.3100 0.3000 0.3100 +0.0100 0.5500 0.2600 Ramm Pharma Corp. RAMM 6245 0.2800 0.2100 0.2400 -0.0200 1.1900 0.2100 Raindrop Ventures Inc. RAYN 1575 0.3700 0.2850 0.2850 -0.0950 0.5000 0.1750 Archer Exploration Corp RCHR 5 0.7500 0.7500 0.7500 -0.0100 1.2500 0.0800 Rockcliff Metals Corporation RCLF 4329 0.0700 0.0500 0.0700 +0.0150 0.0950 0.0450 Ready Set Gold Corp. RDY 3421 0.1200 0.0950 0.1200 +0.0200 0.4900 0.0800 Legible Inc. READ 14231 0.6600 0.4900 0.5700 +0.0750 1.4000 0.4700 Big Red Mining Corp. RED 10 0.1850 0.1850 0.1850 -0.0050 0.2600 0.1500 The Hash Corporation REZN 48131 0.0250 0.0150 0.0200 +0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 6183 0.0800 0.0650 0.0800 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 1219 0.3100 0.2600 0.3050 -0.0050 0.4100 0.1250 Raffles Financial Group Limited RICH 89 4.5000 4.0000 4.4000 +0.4000 10.5000 3.5000 Rise Gold Corp. RISE 278 0.4000 0.3750 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 1836 1.4700 1.3500 1.4200 -0.0800 1.8000 1.3400 Rockland Resources Ltd RKL 1070 0.2100 0.1850 0.1900 -0.0300 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 8722 0.0650 0.0550 0.0550 -0.0050 0.1450 0.0500 Red Metal Resources Ltd. RMES 279 0.4000 0.2400 0.2400 0.0000 0.4000 0.2250 RooGold Inc. ROO 1006 0.2500 0.2050 0.2100 -0.0400 0.6000 0.2050 Rritual Superfoods Inc. RSF 26831 0.1000 0.0850 0.0950 -0.0100 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 30 0.0450 0.0450 0.0450 +0.0050 0.6300 0.0350 Rift Valley Resources Corp. RVR 865 0.0750 0.0700 0.0750 +0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 26817 0.4700 0.4000 0.4100 -0.0600 0.7600 0.3300 Red White & Bloom Brands Inc. RWB 22508 0.4500 0.3800 0.4200 -0.0250 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 225 0.0950 0.0800 0.0800 -0.0150 1.0200 0.0800 Rockex Mining Corporation RXM 1107 0.0450 0.0400 0.0450 +0.0100 0.0850 0.0250 RYAH Group, Inc. RYAH 31833 0.0450 0.0300 0.0350 -0.0100 0.2000 0.0300 Silver Sands Resources Corp. SAND 861 0.1550 0.1350 0.1550 +0.0150 0.3650 0.1300 Sassy Resources Corporation SASY 4478 0.5300 0.4350 0.4600 -0.0300 0.9200 0.3500 SBD Capital Corp. SBD 10580 0.0350 0.0250 0.0300 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 55480 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 3071 0.6900 0.6400 0.6700 +0.0200 0.9800 0.1600 Scryb Inc. SCYB 10208 0.2150 0.1750 0.1900 -0.0150 0.9300 0.1750 Sweet Earth Holdings Corporation SE 2308 0.0500 0.0400 0.0400 -0.0050 0.4650 0.0400 Seahawk Gold Corp. SEAG 140 0.4500 0.4300 0.4500 +0.0100 1.0500 0.1950 Secova Metals Corp. SEK 9489 0.1400 0.1150 0.1400 +0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 45052 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2332 0.1300 0.1000 0.1000 -0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 2878 0.6500 0.5300 0.6500 +0.0500 0.7500 0.2400 Shoal Point Energy Ltd. SHP 3483 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 2336 0.3500 0.3100 0.3100 -0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 144916 0.2000 0.1150 0.1300 +0.0400 0.3400 0.0850 Silo Wellness Inc. SILO 2813 0.0600 0.0400 0.0450 -0.0200 0.3800 0.0400 Sixty Six Capital Inc. SIX 1534 0.1600 0.1400 0.1550 0.0000 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 10740 0.2600 0.2250 0.2450 +0.0100 0.5300 0.2200 Royal Wins Corporation SKLL 1521 0.1750 0.1500 0.1700 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 34560 0.0850 0.0650 0.0800 -0.0050 0.7500 0.0650 Silver Dollar Resources Inc. SLV 4901 0.6500 0.5600 0.6200 -0.0200 2.2900 0.5600 Slave Lake Zinc Corp SLZ 3382 0.1000 0.0550 0.0900 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 14080 0.0400 0.0300 0.0350 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 9856 0.0650 0.0550 0.0550 -0.0100 0.2500 0.0450 79 Resources Ltd. SNR 101 0.1000 0.0900 0.0900 -0.0050 0.2500 0.0900 SOL Global Investments Corp. SOL 2500 3.3000 3.0000 3.0900 -0.2100 7.0000 2.4800 SoLVBL Solutions Inc SOLV 17726 0.0550 0.0400 0.0400 -0.0150 0.8000 0.0400 Sona Nanotech Inc. SONA 5906 0.4600 0.3900 0.4300 0.0000 4.4400 0.2300 Spacefy Inc. SPFY 817 0.0500 0.0250 0.0350 +0.0050 0.1250 0.0200 Spearmint Resources Inc. SPMT 16724 0.1600 0.1300 0.1400 -0.0200 0.2700 0.0500 SponsorsOne Inc. SPO 189457 0.0125 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 574 0.2700 0.2050 0.2450 -0.0250 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 820 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Sproutly Canada Inc. SPR 9968 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0350 Squatex Energy and Ressources Inc. SQX 210 0.0400 0.0350 0.0350 +0.0050 0.0850 0.0250 Straightup Resources Inc. ST 760 0.1500 0.1300 0.1450 -0.0150 0.3200 0.1300 St. Anthony Gold Corp. STAG 3316 0.1000 0.0750 0.0750 -0.0350 0.4000 0.0750 Stem Holdings Inc. STEM 4399 0.1400 0.1150 0.1300 +0.0100 1.7500 0.1150 S2 Minerals Inc. STWO 165 0.1600 0.1450 0.1600 +0.0150 0.3000 0.1250 Starrex International Ltd. STX 776 1.5000 0.9800 1.5000 +0.3400 1.5000 0.6000 Supernova Metals Corp. SUPR 5443 0.0300 0.0250 0.0300 -0.0050 0.1200 0.0250 Sativa Wellness Group Inc. SWEL 7543 0.0700 0.0600 0.0650 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 3438 0.4650 0.3900 0.4600 +0.0200 0.6000 0.1100 GlobeX Data Ltd. Wts. SWIS.WT 690 0.0500 0.0500 0.0500 0.0000 0.1950 0.0400 Swarmio Media Holdings Inc. SWRM 1710 0.4300 0.3700 0.3900 0.0000 0.9000 0.3700 St-Georges Eco-Mining Corp. SX 24051 0.4000 0.3100 0.3550 -0.0300 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 5385 0.0400 0.0350 0.0400 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 983 3.6500 3.1600 3.2400 -0.4200 8.7500 2.1900 TAAT Global Alternatives Inc. TAAT 4238 3.1200 2.8200 2.9300 -0.1100 6.0000 2.2700 Talmora Diamond Inc. TAI 0 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 2324 0.6400 0.4500 0.4800 -0.0100 1.7000 0.4500 Transcanna Holdings Inc. Wts. TCAN.WT 200 0.0150 0.0100 0.0100 0.0000 0.2500 0.0100 Trillion Energy International Inc. TCF 10215 0.2350 0.1800 0.2000 -0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1847 0.0800 0.0700 0.0700 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 1465 0.3300 0.2500 0.3300 +0.0200 0.5100 0.2500 Telescope Innovations Corp. TELI 275 0.8500 0.7800 0.7800 -0.0700 1.1800 0.3200 Tempus Capital Inc. TEMP 36 0.1900 0.1850 0.1900 -0.0100 0.2300 0.1400 Terranueva Corporation TEQ 1762 0.0850 0.0800 0.0800 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 5088 8.2400 7.0900 8.1000 +0.4000 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 4517 0.2000 0.1100 0.1450 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 26028 0.2550 0.2500 0.2500 -0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 22221 0.0500 0.0400 0.0500 +0.0050 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 42956 0.1150 0.1000 0.1100 +0.0050 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 740 0.0250 0.0200 0.0250 +0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 2858 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 2705 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 10 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 9495 0.0800 0.0650 0.0750 -0.0100 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 2398 0.2500 0.1800 0.2500 +0.0700 0.3000 0.1600 QNB Metals Inc. TIM 110 0.1300 0.1050 0.1300 +0.0250 0.2500 0.0500 Cansortium Inc. TIUM.U 5777 0.7000 0.6500 0.6800 0.0000 1.3000 0.4200 Tier One Capital Limited Partnership TLP.UN 49 3.2000 3.2000 3.2000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 5942 0.1600 0.1200 0.1600 +0.0250 2.2700 0.1200 EGF Theramed Health Corp. TMED 1376 0.0400 0.0350 0.0400 0.0000 0.2700 0.0350 Tartisan Nickel Corp. TN 8872 0.3550 0.3150 0.3200 -0.0300 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 20860 0.1100 0.0850 0.1000 0.0000 0.5600 0.0800 Tower One Wireless Corp. TO 1203 0.0800 0.0750 0.0800 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 2960 1.0500 0.9400 0.9500 +0.0200 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 62 1.0500 0.9500 1.0500 +0.1000 1.1500 0.5100 Traction Uranium Corp. TRAC 2439 0.9200 0.8800 0.9100 +0.0100 0.9200 0.2000 Tarachi Gold Corp. TRG 7730 0.2000 0.1600 0.1650 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 34240 0.1600 0.1200 0.1250 -0.0200 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 1570 0.0600 0.0400 0.0450 -0.0050 0.5200 0.0400 Red Light Holland Corp. Warrants TRIP.WT.A 800 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 1891 1.1300 0.9500 0.9700 -0.0800 6.3000 0.9500 Trulieve Cannabis Corp. TRUL 11822 32.2900 30.2400 30.9400 -1.1100 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 20 17.3100 16.0100 16.6000 -1.0500 48.7700 15.6500 Tryp Therapeutics Inc TRYP 1779 0.2300 0.2100 0.2200 0.0000 1.2000 0.2100 TraceSafe Inc. TSF 4149 0.6200 0.4600 0.5000 -0.1000 1.9000 0.3750 TruTrace Technologies Inc. TTT 17562 0.0450 0.0350 0.0350 -0.0150 0.2300 0.0350 Tantalex Resources Corporation TTX 16764 0.1400 0.0900 0.1100 -0.0250 0.1850 0.0200 Tuga Innovations, Inc. TUGA 2242 0.8500 0.7400 0.7800 +0.0200 0.8500 0.5600 Black Tusk Resources Inc. TUSK 10928 0.0350 0.0250 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 80 0.6100 0.4800 0.5500 -0.1000 11.4750 0.4800 Ubique Minerals Limited UBQ 2 0.0600 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 3354 1.5100 1.2500 1.2500 -0.2600 1.5100 1.2500 United Lithium Corp. ULTH 7716 0.6100 0.5300 0.5900 -0.0100 1.8000 0.4000 UpSnap Inc. UP 2 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1145 0.0600 0.0600 0.0600 -0.0100 0.4600 0.0450 Urbana Corporation URB 5 3.5900 3.5900 3.5900 +0.1800 3.5900 3.4100 Urbana Corporation A NV URB.A 1 3.5000 0.0000 3.5000 2.8000 NameSilo Technologies Corp. URL 4594 0.1850 0.1550 0.1650 -0.0250 0.3050 0.1550 American Pacific Mining Corp. USGD 7210 1.1800 1.0500 1.1500 -0.0100 1.3200 0.1300 OLDCO International Inc. VAI.X 1063 0.0200 0.0100 0.0150 0.0000 0.5900 0.0100 Valorem Resources Inc. VALU 5791 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 1020 0.1000 0.0950 0.0950 0.0000 0.1500 0.0950 Volatus Capital Corp. VC 1093 0.0700 0.0600 0.0700 -0.0050 0.2300 0.0100 PlantX Life Inc VEGA 27124 0.2500 0.1900 0.2350 -0.0100 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 1062 0.9800 0.9100 0.9300 -0.0500 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 8204 0.1850 0.1600 0.1650 0.0000 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 1975 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 6546 0.2500 0.2100 0.2100 -0.0400 0.3900 0.0950 Top Strike Resources Corp. VENI 3390 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 1994 0.6300 0.5800 0.6300 +0.0100 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2015 0.3000 0.2600 0.2600 -0.0100 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 913 0.0900 0.0800 0.0900 +0.0050 0.7700 0.0800 Vibe Growth Corporation VIBE 3958 0.4150 0.3200 0.3800 -0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 5811 0.0600 0.0500 0.0600 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 1390 0.4300 0.4250 0.4250 -0.0700 0.5000 0.2500 Valeo Pharma Inc. VPH 2586 0.7600 0.7100 0.7400 -0.0300 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 45 0.3100 0.3000 0.3050 +0.0050 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 80 0.1000 0.1000 0.1000 +0.0400 0.4500 0.0500 Victory Resources Corporation VR 11513 0.0950 0.0800 0.0800 -0.0200 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 3602 0.3950 0.2600 0.2900 -0.1100 0.8300 0.2500 Verano Holdings Corp. VRNO 17915 15.0700 13.0900 13.8900 -1.0700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 41819 1.3400 0.9900 1.1100 -0.2000 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 811 1.1200 0.8100 0.9400 -0.2000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 681 0.7700 0.6000 0.7200 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 10638 0.3950 0.3550 0.3700 -0.0050 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 1125 0.0900 0.0450 0.0500 -0.0250 0.4400 0.0300 Wedgemount Resources Corp WDGY 1425 0.1800 0.1600 0.1800 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 27399 0.1900 0.1750 0.1800 -0.0050 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2800 0.0550 0.0300 0.0300 -0.0250 0.4000 0.0300 Wesana Health Holdings Inc. WESA 2592 1.9500 1.4800 1.5500 -0.3000 5.0000 1.4800 West Mining Corp. WEST 20958 0.1000 0.0750 0.0950 +0.0100 1.7000 0.0750 Westward Gold Inc. WG 5112 0.1300 0.1000 0.1250 +0.0150 0.3300 0.1000 Winston Gold Corp. WGC 19843 0.0500 0.0400 0.0450 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 693 0.3500 0.3200 0.3200 -0.0300 2.5500 0.3100 American Aires Inc. WIFI 11713 0.0800 0.0500 0.0600 -0.0100 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 2139 0.0550 0.0450 0.0450 -0.0100 0.5700 0.0450 West Oak Gold Corp. WO 350 0.1200 0.1200 0.1200 -0.0300 0.1850 0.1050 First Responder Technologies Inc. WPN 2270 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0200 WSM Ventures Corp. WSM.X 11 0.0100 0.0100 0.0100 -0.0050 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 13241 0.0650 0.0550 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 53 1.7600 1.6000 1.7200 -0.0200 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 5444 2.0000 1.5700 1.7600 +0.0200 4.1800 0.7700 Xebra Brands Ltd XBRA 22193 0.3100 0.1500 0.3050 +0.0350 0.8300 0.0800 Greenrise Global Brands Inc. XCX 10 0.3800 0.3800 0.3800 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 1155 0.0950 0.0750 0.0950 +0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 6303 0.0600 0.0450 0.0500 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1235 0.3300 0.2850 0.2850 -0.0150 2.0000 0.2850 XPhyto Therapeutics Corp. XPHY 1580 1.2200 1.0500 1.1600 -0.0100 3.4500 1.0300 XS Financial Inc. XSF 849 0.1850 0.1750 0.1750 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 432 1.0800 1.0000 1.0100 -0.0900 1.6000 0.6400 Yooma Wellness Inc. YOOM 1614 0.3700 0.1650 0.3500 +0.1850 1.7500 0.1650 YourWay Cannabis Brands Inc YOUR 3143 0.2250 0.1450 0.1650 -0.0150 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 15519 0.1500 0.1100 0.1400 +0.0150 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 2082 3.1900 2.6800 2.7300 -0.0700 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 17400 0.2800 0.2250 0.2600 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 156 0.3600 0.3000 0.3200 -0.0650 1.0800 0.2000 Zoglo's Incredible Food Corp. ZOG 6363 0.2250 0.1750 0.2150 +0.0350 0.8000 0.1600 BIOSENTA Inc. ZRO 28 0.3650 0.3650 0.3650 -0.0250 2.5000 0.1850 ZTEST Electronics Inc. ZTE 363 0.2500 0.1800 0.2200 -0.0250 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 I3 Interactive Inc. BETS.WT 0.065 0.280 0.5300 0.1400 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3600 0.0500 International Cobalt Corp CO 0.335 1.0800 0.1200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 0.005 CMX Gold & Silver Corp. CXC 0.055 0.075 0.1000 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 Canamera Energy Metals Corp. EMET 0.350 1.250 0.5000 0.2650 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.200 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1100 Grand Peak Capital Corp. GPK 0.190 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.450 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Ivor Exploration Inc. IVOR 0.320 0.380 0.4000 0.3000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.065 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.350 1.2000 0.3300 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.230 0.300 0.4400 0.0650 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.050 0.050 0.3500 0.0350 Myriad Metals Corp. MMC 0.100 0.195 0.3000 0.1250 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 North Valley Resources Ltd. NVR 0.065 0.095 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Orion Nutraceuticals Inc. ORI 0.140 0.160 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 1.800 4.8100 0.3500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.035 0.050 0.5000 0.0450 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.055 0.070 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Reliant Gold Corp. RNG 0.080 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Sierra Grande Minerals Inc. SGRO 0.070 0.095 0.3500 0.0600 Sunniva Inc. SNN 0.010 Silver Phoenix Resources Inc. SP 0.255 0.300 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Wildflower Brands Inc. SUN 0.130 0.1750 0.1300 Thoughtful Brands Inc. TBI 2.800 0.6000 0.1400 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Trojan Gold Inc. TGII 0.200 0.250 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0750 Valdor Technology International Inc. VTI 0.400 0.400 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.230 0.325 0.4500 0.2300 Trades: 151,918 Total Volume: 501,596,842 Total Value: $288,516,065 Avg Volume per Day: 100,319,368 Avg Value per Day: $57,703,213 Avg Trades per Day*: 41.21 Avg Price per Share: $0.5752 Avg Value per Trade: $1,899 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.