CNSX Trading Weekly Market Summary December 24 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 535 6.1600 5.3500 6.1600 +0.4200 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 129430 0.1850 0.1500 0.1600 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 1265 0.9700 0.8500 0.9500 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 6911 2.0800 1.4900 2.0000 +0.3500 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 747 1.3400 1.1000 1.2600 +0.1400 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 2209 0.7800 0.7000 0.7500 +0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 215 0.4450 0.4000 0.4450 +0.0200 0.5500 0.1000 Affinor Growers Inc. AFI 21541 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 45 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 207 5.0000 4.7000 4.7900 -0.2100 41.0000 3.2500 Agra Ventures Ltd AGRA 1456 0.6000 0.5000 0.5000 -0.0400 14.2500 0.5000 AI-ML Innovations Inc. AIML 1071 0.2500 0.2300 0.2500 +0.0100 1.5900 0.2100 Aion Therapeutic Inc. AION 17990 0.0250 0.0150 0.0250 +0.0050 0.1900 0.0150 AJN Resources Inc. AJN 500 0.2200 0.2200 0.2200 -0.0800 0.4500 0.1500 Alerio Gold Corp. ALE 292 0.2700 0.2650 0.2700 +0.0200 0.4900 0.2100 Alma Gold Inc. ALMA 559 0.0550 0.0450 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 1009 0.2500 0.2200 0.2250 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 6689 0.4500 0.4150 0.4200 +0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 7458 0.4700 0.4000 0.4550 +0.0050 0.5200 0.1650 Alchemist Mining Inc. AMS.X 22 0.2950 0.2950 0.2950 -0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 549 0.2400 0.2000 0.2000 -0.0300 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2716 0.6300 0.5000 0.6300 +0.1000 1.2200 0.3300 ApartmentLove Inc. APLV 4013 0.2500 0.2000 0.2150 -0.0300 0.5000 0.1700 Global Cannabis Applications Corp. APP 5444 0.0550 0.0450 0.0525 +0.0025 0.4100 0.0350 Aquarius AI Inc. AQUA 6340 0.1300 0.1150 0.1300 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 315 0.3350 0.3000 0.3100 -0.0200 0.4700 0.1000 Argo Living Soils Corp ARGO 1753 0.3500 0.2750 0.3000 +0.0350 0.3500 0.1650 Argo Gold Inc. ARQ 3809 0.1050 0.0900 0.1050 +0.0150 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1970 0.3350 0.2750 0.3000 -0.0250 0.4550 0.2700 Asante Gold Corporation ASE 1648 1.1800 1.1300 1.1500 +0.0200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 880 0.5000 0.4350 0.5000 0.0000 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 576 0.0400 0.0350 0.0350 -0.0100 0.2600 0.0350 Aquarius Surgical Technologies Inc. ASTI 65 0.0800 0.0600 0.0800 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1342 0.2750 0.2100 0.2100 -0.0400 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 5625 2.8900 2.3600 2.7100 -0.1700 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 3472 1.4300 1.2900 1.3600 -0.0700 1.8500 0.3500 Inflection Resources Ltd. AUCU 485 0.1400 0.1250 0.1400 +0.0100 0.4750 0.1200 Australian Goldfields Limited AUGF 1273 0.1100 0.0900 0.0900 -0.0400 0.4900 0.0900 Advance United Holdings Inc. AUHI 294 0.7000 0.5400 0.5900 -0.1600 2.0900 0.1500 Emperor Metals Inc. AUOZ 100 0.1200 0.1200 0.1200 -0.0100 0.2900 0.1000 Australis Capital Inc. AUSA 9964 0.1450 0.1300 0.1400 -0.0050 0.7800 0.1300 Avarone Metals Inc. AVM.X 452 0.0300 0.0250 0.0250 -0.0100 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 8780 1.1100 1.0000 1.1000 +0.0500 1.2500 0.1450 Aurwest Resources Corporation AWR 4843 0.1050 0.0850 0.1000 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6056 19.6500 15.7600 19.4500 +2.8400 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50 106.0000 106.0000 106.0000 0.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 3463 0.1850 0.1650 0.1800 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 14589 0.1550 0.1200 0.1500 +0.0250 0.2400 0.0150 Body and Mind Inc. BAMM 18572 0.4000 0.3000 0.4000 +0.0100 1.1400 0.3000 Blueberries Medical Corp. BBM 3781 0.0650 0.0550 0.0650 +0.0100 0.2500 0.0550 Bam Bam Resources Corp. BBR 5804 0.1000 0.0900 0.0950 +0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 120 0.1500 0.1500 0.1500 -0.0050 0.4600 0.1500 Blockchain Foundry Inc BCFN 8900 0.2400 0.2100 0.2350 +0.0100 0.8500 0.2000 Baden Resources Inc. BDN 10 0.1500 0.1500 0.1500 +0.0150 0.2000 0.1300 Bird River Resources Inc. BDR 5170 0.1500 0.1050 0.1400 +0.0050 0.2600 0.0750 Peekaboo Beans Inc BEAN 220 0.0450 0.0350 0.0450 +0.0050 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 4154 0.2600 0.2300 0.2500 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 7482 0.2450 0.1950 0.2450 +0.0400 2.2700 0.1850 I3 Interactive Inc. BETS 90116 0.2200 0.1200 0.1700 -0.0200 0.9100 0.0700 I3 Interactive Inc. BETS.WT 725 0.0650 0.0100 0.0250 -0.1750 0.5300 0.0100 BevCanna Enterprises Inc. BEV 3459 0.2300 0.2100 0.2300 +0.0100 1.4700 0.2100 Bhang Inc. BHNG 15182 0.0950 0.0750 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3254 0.4400 0.3800 0.4400 +0.0450 0.7100 0.1950 BIGG Digital Assets Inc BIGG 38646 1.2600 0.9600 1.2200 +0.2700 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 370 1.4700 1.2000 1.2000 -0.1900 1.8000 0.5600 Biome Grow Inc. BIO 2236 0.0400 0.0350 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 10050 0.2400 0.2050 0.2200 0.0000 0.7800 0.1400 Blender Bites Limited BITE 1131 1.9000 1.6100 1.7000 -0.2200 3.3900 1.0000 Bond Resources Inc. BJB 4263 0.0550 0.0450 0.0475 -0.0075 0.2100 0.0450 Britannia Life Sciences Inc. BLAB 5258 0.1900 0.1650 0.1800 +0.0100 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 1369 0.1550 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 2222 0.4100 0.3550 0.4100 +0.0400 0.7400 0.3350 Bloom Health Partners Inc. BLMH 670 0.3700 0.3600 0.3600 -0.0050 0.6000 0.2500 Cannabix Technologies Inc. BLO 1860 0.6600 0.6000 0.6000 -0.0300 2.4900 0.5000 Blackhawk Growth Corp. BLR 5855 0.5600 0.5200 0.5300 +0.0200 1.0400 0.2600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 18875 0.4200 0.2100 0.3100 +0.0700 0.6100 0.1700 Benjamin Hill Mining Corp BNN 890 0.4200 0.3700 0.4200 +0.0200 0.6400 0.3000 BnSellit Technology Inc BNSL 90 0.3900 0.3000 0.3850 -0.0050 1.4000 0.2000 Bolt Metals Corp. BOLT 1550 0.3100 0.1750 0.2900 +0.1200 0.7000 0.1600 Brascan Gold Inc BRAS 210 0.6000 0.4650 0.5500 -0.0500 0.6500 0.1550 Braxia Scientific Corp BRAX 11740 0.0950 0.0800 0.0850 -0.0100 0.8200 0.0800 Bluesky Digital Assets Corp. BTC 11617 0.3200 0.2750 0.3200 +0.0050 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 10335 0.0600 0.0550 0.0600 +0.0050 0.1850 0.0550 Burrell Resources Inc. BURY 0 0.2100 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 659 0.2900 0.2650 0.2700 -0.0100 0.6300 0.1400 Sprout AI Inc. BYFM 12583 0.1750 0.1450 0.1550 -0.0050 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 235 4.3000 3.6000 4.3000 +0.6000 4.3000 0.8300 Radio Fuels Energy Corp. CAKE 6406 0.4500 0.3900 0.4000 -0.0500 0.4500 0.3900 FinCanna Capital Corp. CALI 1341 0.1750 0.1350 0.1650 +0.0300 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 2893 0.1900 0.1600 0.1850 -0.0050 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 53 0.7500 0.7500 0.7500 -0.0500 2.8000 0.3750 CannAmerica Brands Corp. CANA 4983 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 14327 0.0700 0.0600 0.0600 -0.0100 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 250 0.0200 0.0150 0.0200 +0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 25296 0.0450 0.0300 0.0400 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 525 0.4050 0.3900 0.4050 +0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 24 0.2100 0.2100 0.2100 -0.0050 0.6500 0.1450 Empower Clinics Inc CBDT 65601 0.2900 0.2250 0.2850 +0.0600 2.5000 0.2000 Canbud Distribution Corporation CBDX 7433 0.0400 0.0350 0.0400 +0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 1991 0.7200 0.6200 0.6600 -0.0300 0.8400 0.2200 Cashbox Ventures Ltd. CBOX.X 20 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Certive Solutions Inc. CBP 328 0.0700 0.0400 0.0700 +0.0050 0.1700 0.0350 Core Assets Corp. CC 2946 0.2600 0.2300 0.2600 +0.0300 0.3900 0.0650 Carlyle Commodities Corp. CCC 3964 0.0350 0.0300 0.0300 -0.0050 0.2250 0.0300 Columbia Care Inc. CCHW 3757 3.9400 3.5600 3.8400 +0.1100 9.8000 3.5300 Green River Gold Corp. CCR 4140 0.0650 0.0550 0.0600 +0.0050 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 4230 0.2700 0.2300 0.2500 -0.0050 0.4300 0.2300 CordovaCann Corp. CDVA 1666 0.4700 0.4300 0.4400 +0.0650 0.5500 0.1950 Cerro Grande Mining Corporation CEG 1459 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 32046 0.0950 0.0700 0.0900 +0.0100 0.1850 0.0650 Craftport Cannabis Corp CFT 23 0.4200 0.4200 0.4200 +0.0500 1.3500 0.1100 CleanGo Innovations Inc. CGII 104 0.5000 0.5000 0.5000 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1506 0.5500 0.5100 0.5300 -0.0200 1.3500 0.4800 Chalice Brands Ltd. CHAL 3143 0.3800 0.3200 0.3400 -0.0350 2.5300 0.3200 Chemistree Technology Inc. CHM 8469 0.0350 0.0250 0.0350 -0.0025 0.2150 0.0250 Choom Holdings Inc. CHOO 23823 0.0400 0.0300 0.0400 0.0000 0.1800 0.0300 Cascadia Blockchain Group Corp. CK 543 0.0950 0.0600 0.0950 +0.0250 0.3750 0.0550 Cresco Labs Inc. CL 21335 8.6500 7.8000 8.5900 +0.0100 22.2000 7.8000 Cresco Labs Inc. S.V. Wts. CL.WT 931 2.2000 1.6900 1.9500 -0.0400 10.0000 1.6900 Clarity Gold Corp. CLAR 2795 0.2600 0.2250 0.2450 -0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 2627 0.2400 0.2100 0.2300 -0.0350 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 2990 0.1150 0.0800 0.0900 -0.0450 0.4900 0.0550 Canadian Metals Inc. CME 665 0.1800 0.1550 0.1800 +0.0300 0.4500 0.0800 Clearmind Medicine Inc. CMND 486 0.6300 0.5300 0.5800 -0.0500 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 2574 0.3450 0.2950 0.3300 +0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 266 0.8500 0.8000 0.8000 -0.0500 2.5000 0.5100 Codebase Ventures Inc. CODE 5007 0.1250 0.1000 0.1150 +0.0100 0.7500 0.1000 Core One Labs Inc. COOL 3556 0.7000 0.5900 0.7000 +0.0500 11.8400 0.4600 Cover Technologies Inc. COVE 932 0.7100 0.5900 0.7100 +0.1100 27.8600 0.5500 CoinAnalyst Corp COYX 938 0.1850 0.1650 0.1650 -0.0150 0.3100 0.1350 Captor Capital Corp CPTR 117 0.9500 0.9500 0.9500 +0.0500 2.1000 0.2000 Corcel Exploration Inc CRCL 50 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Crest Resources Inc. CRES 6536 0.1100 0.1050 0.1100 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 35319 1.5000 0.5000 0.8400 -0.1600 17.5000 0.5000 Carl Data Solutions Inc. CRL 3791 0.0650 0.0550 0.0600 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 341 0.3050 0.2900 0.2950 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 14976 0.3100 0.2550 0.2750 -0.0200 0.3400 0.0450 Cross River Ventures Corp. CRVC 5331 0.1300 0.1150 0.1300 +0.0050 0.3400 0.1050 Chemesis International Inc. CSI 978 0.2500 0.2350 0.2350 -0.0200 1.1250 0.1300 Cascada Silver Corp. CSS 17166 0.0350 0.0250 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 845 0.2400 0.2100 0.2350 +0.0050 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 17443 11.5500 10.3700 11.4500 +0.3700 23.3000 10.3700 Biocure Technology Inc. CURE 425 0.1300 0.1200 0.1200 -0.0200 0.3300 0.1200 City View Green Holdings Inc. CVGR 9331 0.0750 0.0400 0.0700 +0.0250 0.1550 0.0400 CurrencyWorks Inc. CWRK 1930 0.4200 0.3300 0.4200 +0.0500 2.6500 0.2600 C21 Investments Inc. CXXI 3455 0.7300 0.6300 0.7000 +0.0400 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 3096 0.4400 0.3100 0.3300 +0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 4367 0.0550 0.0500 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 4423 0.1700 0.1300 0.1400 0.0000 0.8000 0.1300 Delta Cleantech Inc. DELT 7245 0.4600 0.4000 0.4400 -0.0100 0.9000 0.4000 DigiMax Global Inc DIGI 30009 0.0900 0.0650 0.0800 +0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 226 0.3400 0.3000 0.3200 -0.0100 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 4687 0.0550 0.0400 0.0450 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 1359 0.5200 0.4600 0.4600 -0.0500 0.7000 0.1700 Draganfly Inc. DPRO 1223 2.6300 2.2500 2.4300 0.0000 21.2500 2.2500 Bright Minds Biosciences Inc. DRUG 205 4.4500 4.2500 4.4500 +0.1000 11.0000 4.2500 DeepSpatial Inc. DSAI 5808 0.1500 0.1300 0.1350 0.0000 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 25 0.2300 0.2300 0.2300 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 107 5.6300 5.6000 5.6000 -0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 3274 0.3850 0.3500 0.3800 +0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 9 0.1800 0.1800 0.1800 -0.0200 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2700 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 2055 0.3550 0.2300 0.3500 +0.1100 0.3550 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1173 0.4800 0.4550 0.4800 +0.0600 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 3661 0.4600 0.3800 0.4100 +0.0200 4.5600 0.3700 Eden Empire Inc EDEN 4787 0.0500 0.0350 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 2970 0.2300 0.1900 0.2250 +0.0200 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 856 0.5000 0.5000 0.5000 0.0000 1.5000 0.4100 Eurogas International Inc. EI 600 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1206 1.1700 1.0500 1.0800 -0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 6526 0.3400 0.2850 0.3300 +0.0150 0.9400 0.2650 Emergia Inc. EMER 390 0.9300 0.8500 0.9300 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 17948 0.0700 0.0550 0.0650 +0.0050 0.2750 0.0550 EMP Metals Corp. EMPS 384 0.3650 0.2450 0.3500 0.0000 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 240 0.2200 0.2000 0.2000 -0.0100 1.6200 0.2000 Entheon Biomedical Corp. ENBI 12420 0.4550 0.3500 0.3900 -0.0650 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 210 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 135 0.8200 0.8000 0.8200 +0.0200 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 165 0.5500 0.5500 0.5500 -0.0500 0.7700 0.1800 ePlay Digital Inc. EPY 9225 0.1000 0.0800 0.1000 +0.0150 0.3600 0.0250 EarthRenew Inc. ERTH 1770 0.1800 0.1600 0.1750 +0.0100 0.5700 0.1450 E79 Resources Corp ESNR 2612 0.8200 0.7400 0.7700 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1627 0.2900 0.2650 0.2650 -0.0350 0.9300 0.2400 Etruscus Resources Corp. ETR 3656 0.1200 0.1100 0.1100 -0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 4034 0.5700 0.5200 0.5500 -0.0100 1.2400 0.1100 Fabled Copper Corp. FABL 36379 0.0600 0.0500 0.0550 -0.0050 0.0600 0.0500 FansUnite Entertainment Inc. FANS 46675 0.5200 0.3700 0.4900 +0.0950 2.3700 0.3700 Far Resources Ltd. FAT 15466 0.2650 0.2300 0.2600 +0.0150 0.3050 0.0800 Fandom Sports Media Corp. FDM 3405 0.1400 0.1200 0.1250 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 10843 0.3000 0.2250 0.2800 +0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 11360 0.0950 0.0800 0.0950 +0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 3697 0.2950 0.2500 0.2650 -0.0100 0.4900 0.1500 55 North Mining Inc. FFF 5648 0.0500 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 2060 1.3200 1.2500 1.2700 +0.0200 2.5200 1.1000 4Front Ventures Corp. Wts FFNT.WT 0 0.5200 0.0000 1.6100 0.3000 Fiore Cannabis Ltd. FIOR 2779 0.0800 0.0700 0.0800 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 667 0.2250 0.1900 0.2000 -0.0200 1.9000 0.1050 Media Central Corporation Inc FLYY 25282 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 4092 0.4700 0.4300 0.4550 +0.0150 0.6500 0.2750 Four Nines Gold Inc. FNAU 765 0.6700 0.6100 0.6500 -0.0100 0.7000 0.3300 Fathom Nickel Inc. FNI 5883 0.2550 0.2050 0.2500 +0.0300 0.8800 0.2000 Fineqia International Inc. FNQ 9140 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 15300 0.0600 0.0400 0.0550 +0.0050 0.4700 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1380 27.0000 21.0000 26.0000 -2.0000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 640 27.5000 23.0000 25.0000 -3.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 270 0.0100 0.0100 0.0100 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 140 0.5100 0.4900 0.4950 -0.0050 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 96 1.1000 1.0500 1.0800 -0.0700 1.6000 0.8500 First Tellurium Corp. FTEL 2612 0.2850 0.2500 0.2500 -0.0150 0.3000 0.0450 PlantFuel Life Inc. FUEL 12418 1.4700 0.6900 0.8100 +0.0600 3.3000 0.3000 Gold'Futures Mineral Corp. FUTR 723 0.0850 0.0800 0.0800 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 5978 0.0750 0.0500 0.0575 -0.0175 1.2000 0.0500 Flow Metals Corp. FWM 130 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0250 GABY Inc. GABY 1018 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 4325 2.3200 2.1000 2.2900 +0.0200 3.3900 1.7600 Gaia Grow Corp. GAIA 65862 0.0400 0.0200 0.0300 +0.0100 0.1100 0.0200 GreenBank Capital Inc. GBC 1486 0.6200 0.4200 0.5900 +0.1700 2.0000 0.2450 Graph Blockchain Inc GBLC 39989 0.0500 0.0400 0.0500 +0.0050 0.4900 0.0200 Gencan Capital Inc. GCA.X 5 0.3200 0.3200 0.3200 -0.0300 0.4000 0.0500 Glorious Creation Limited GCIT 15 0.6000 0.6000 0.6000 +0.0300 0.6000 0.3000 Golcap Resources Corp. GCP 10 0.1250 0.1250 0.1250 +0.0300 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 2013 1.8700 1.6500 1.7800 +0.0900 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 2500 0.2500 0.2300 0.2300 -0.0150 0.9800 0.2250 The Good Flour Corp. GFCO 96 0.8400 0.6000 0.6300 +0.0100 1.0000 0.5100 Gravitas Financial Inc. GFI 335 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Generic Gold Corp. GGC 151 0.3250 0.2700 0.2700 +0.0100 0.8000 0.2100 General Gold Resources Inc. GGLD 1355 0.2000 0.1800 0.1800 -0.0250 0.6300 0.1600 Global Hemp Group Inc. GHG 51935 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 400 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 2675 0.1050 0.0750 0.1050 +0.0150 0.4200 0.0750 Golden Spike Resources Corp GLDS 250 0.3000 0.2500 0.3000 +0.0050 0.4900 0.2500 Golden Lake Exploration Inc. GLM 10757 0.1500 0.1300 0.1400 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 1985 0.2900 0.2000 0.2700 +0.0800 0.8800 0.1700 Gelum Resources Ltd. GMR 1115 0.3000 0.2300 0.2850 -0.0150 0.3750 0.1150 Gnomestar Craft Inc GNOM 1222 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 947 0.1400 0.1200 0.1300 -0.0100 0.5300 0.1200 Go Metals Corp GOCO 568 0.1900 0.1700 0.1900 +0.0300 1.2000 0.1400 GoldHaven Resources Corp. GOH 4510 0.4000 0.3650 0.3700 -0.0350 1.0900 0.3200 Gold Port Corporation GPO 1400 0.1400 0.1200 0.1200 +0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 2467 0.2200 0.2050 0.2100 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 3362 0.0850 0.0700 0.0800 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 4397 0.1000 0.0850 0.0950 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 5917 0.1200 0.1000 0.1100 -0.0050 0.3100 0.1000 Green Scientific Labs Holdings Inc. GSL 9 4.6500 4.1000 4.1000 -0.9000 7.3500 4.1000 Gamesquare Esports Inc. GSQ 10792 0.3400 0.2500 0.3350 +0.0850 0.6500 0.2250 Getchell Gold Corp. GTCH 2666 0.5800 0.5400 0.5600 -0.0200 0.8100 0.3050 Green Thumb Industries Inc. GTII 8296 26.8500 23.7500 26.3000 +1.4000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 910 1.2400 1.1000 1.1700 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 2208 0.2200 0.1950 0.1950 -0.0550 0.5000 0.1100 Silver Hammer Mining Corp HAMR 5432 0.8000 0.7100 0.7700 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 424 1.6300 1.4000 1.5000 -0.1000 1.9900 0.3200 Harrys Manufacturing Inc. HARY 4400 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 8831 0.1900 0.1550 0.1750 +0.0100 1.2600 0.1500 Harborside Inc. HBOR 18487 0.5900 0.4150 0.4600 -0.1600 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 7950 0.2000 0.1850 0.1900 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 1984 1.9500 1.6000 1.7000 -0.1600 3.0100 0.5000 Contakt World Technologies Corp. HELP 5134 0.0950 0.0750 0.0900 0.0000 0.7200 0.0750 Hemp for Health Inc. HFH 1450 0.1000 0.1000 0.1000 -0.0600 0.2000 0.0500 Hydrograph Clean Power Inc HG 1697 0.4300 0.3750 0.4100 +0.0400 0.6900 0.3500 Global Care Capital Inc. HLTH 74184 0.0600 0.0500 0.0550 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 6020 0.0850 0.0650 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 6690 0.4500 0.3700 0.3950 -0.0500 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 2779 0.0850 0.0700 0.0800 -0.0050 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 7510 0.1950 0.1700 0.1850 +0.0100 0.5000 0.1250 Hello Pal International Inc. HP 6228 0.4500 0.4050 0.4400 -0.0100 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 1125 0.8000 0.7000 0.7000 -0.0800 1.7500 0.6900 Highlander Silver Corp. HSLV 499 0.2900 0.2500 0.2900 +0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2095 1.3800 1.3000 1.3500 -0.0300 5.2500 1.3000 Gold Hunter Resources Inc HUNT 1140 0.3050 0.2900 0.3050 +0.0250 0.9500 0.2800 Headwater Gold Inc. HWG 1939 0.2400 0.2150 0.2250 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 4225 0.1800 0.1400 0.1400 -0.0200 0.6500 0.1400 International Battery Metals Ltd. IBAT 754 1.9500 1.5000 1.5000 -0.0500 2.0800 0.2900 Indigenous Bloom Hemp Corp. IBH 966 0.1300 0.0800 0.0800 -0.0300 0.1800 0.0800 IC Capitalight Corp. IC 3060 0.0900 0.0800 0.0900 +0.0200 0.0900 0.0500 Icanic Brands Company Inc ICAN 9048 0.2800 0.2000 0.2250 0.0000 0.8200 0.2000 ThreeD Capital Inc. IDK 3458 0.7700 0.6600 0.7400 +0.0100 2.3600 0.5500 INDVR Brands Inc. IDVR 8889 0.0200 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 2359 0.1300 0.1150 0.1300 +0.0100 0.6000 0.0900 IGEN Networks Corp. IGN 1640 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 6157 0.0800 0.0300 0.0800 +0.0350 1.5500 0.0200 IM Cannabis Corp. IMCC 769 4.6800 4.0200 4.6200 +0.3700 14.4000 2.8400 Interra Copper Corp IMCX 19541 0.0750 0.0550 0.0600 -0.0250 0.3400 0.0550 Imagin Medical Inc. IME 665 0.4300 0.3700 0.4300 +0.0300 1.4400 0.3100 InnoCan Pharma Corporation INNO 4282 0.8600 0.7100 0.7400 -0.1200 1.6500 0.3000 Ionic Brands Corp. IONC 34133 0.0350 0.0250 0.0300 -0.0050 0.4600 0.0250 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 12820 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 7966 0.1200 0.1050 0.1100 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 4026 0.0600 0.0500 0.0500 -0.0050 0.4000 0.0500 Irving Resources Inc. IRV 851 1.2000 0.9500 1.2000 +0.1500 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 6696 0.0550 0.0450 0.0500 +0.0050 0.2550 0.0400 Ivor Exploration Inc. IVOR 20 0.3200 0.3200 0.3200 -0.0150 0.4000 0.3000 Irwin Naturals Inc IWIN 7 4.0000 3.7000 3.9900 -0.0100 4.7500 2.0000 Izotropic Corporation IZO 1042 0.9800 0.8800 0.9800 +0.0400 1.5600 0.6600 Lotus Ventures Inc. J 1048 0.0950 0.0850 0.0850 -0.0100 0.2000 0.0850 James Bay Resources Limited JBR 240 0.0850 0.0850 0.0850 -0.0150 0.1000 0.0500 37 Capital Inc. JJJ.X 9 0.2100 0.2100 0.2100 0.0000 1.1500 0.1750 79North Inc. JQ 760 0.0800 0.0800 0.0800 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5700 4.7100 4.0100 4.6500 +0.0900 11.5900 4.0100 Juva Life Inc. JUVA 893 0.3100 0.2650 0.3000 +0.0150 2.2900 0.2550 Intellabridge Technology Corporation KASH 3213 0.7100 0.6100 0.7000 +0.0800 1.9500 0.0900 TripSitter Clinic Ltd. KETA 556 0.3950 0.2100 0.3050 -0.0050 1.3500 0.2100 Karam Minerals Inc. KMI 1 0.5100 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 1200 0.9600 0.8700 0.9500 +0.0300 3.1300 0.7600 KWG Resources Inc. KWG 28096 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 1840 0.4500 0.3500 0.4400 +0.0750 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 270 0.1400 0.1350 0.1400 -0.0050 0.3900 0.0850 Lida Resources Inc. LIDA 423 0.4050 0.3150 0.3900 -0.0100 1.2000 0.3150 Li-Metal Corp. LIM 793 11.1000 10.0000 10.8000 +0.2000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 2515 0.0850 0.0750 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 12792 0.1200 0.0850 0.1000 +0.0100 1.6000 0.0850 LeanLife Health Inc. LLP 7585 0.0350 0.0250 0.0300 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 5555 0.1600 0.1250 0.1550 +0.0100 1.7000 0.1250 Lobe Sciences Ltd. LOBE 3511 0.0400 0.0300 0.0350 0.0000 0.2700 0.0300 Lowell Farms Inc. LOWL 9688 0.4700 0.3800 0.4450 -0.0250 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 2104 0.0500 0.0400 0.0400 +0.0050 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 41475 0.2150 0.1500 0.2050 +0.0350 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 420 0.0700 0.0600 0.0600 -0.0100 0.2400 0.0600 Luff Enterprises Ltd. LUFF 5601 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 1495 0.0400 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 7277 0.2250 0.2050 0.2250 +0.0150 0.6100 0.1750 Luxxfolio Holdings Inc. LUXX 26533 0.5700 0.3900 0.5500 +0.1500 1.2100 0.1700 Level 14 Ventures Ltd. LVL 50 0.2150 0.2150 0.2150 -0.0850 0.4000 0.0600 Levitee Labs Inc. LVT 6920 0.3350 0.2900 0.3300 +0.0100 0.6500 0.2900 Lynx Global Digital Finance Corporation LYNX 11559 0.2750 0.2400 0.2750 +0.0050 1.5500 0.0950 Makara Mining Corp. MAKA 4301 0.1100 0.0850 0.1100 0.0000 0.7500 0.0850 Manning Ventures Inc. MANN 54 0.1450 0.1450 0.1450 +0.0250 0.7200 0.0650 Mary Agrotechnologies Inc MARY 25 0.3050 0.3000 0.3000 -0.0300 1.2000 0.3000 Mobilum Technologies Inc. MBLM 8241 0.2600 0.2100 0.2600 +0.0200 1.6800 0.0625 McLaren Resources Inc. MCL 360 0.0650 0.0500 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 3715 0.2300 0.2000 0.2100 -0.0200 0.8400 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 939 0.0700 0.0500 0.0600 -0.0200 0.3500 0.0500 Nabati Foods Global Inc. MEAL 5242 0.4000 0.3600 0.4000 -0.0250 1.3700 0.3600 Modern Plant Based Foods Inc. MEAT 1946 0.8800 0.7500 0.8100 +0.0400 4.4900 0.7400 Medaro Mining Corp. MEDA 12499 0.9800 0.8700 0.9400 -0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2169 0.1300 0.1000 0.1250 +0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 2488 1.1800 0.8800 1.1800 +0.0800 3.1700 0.8800 MustGrow Biologics Corp. MGRO 1646 4.0400 3.6100 3.8500 +0.0500 5.6000 1.1700 Maple Leaf Green World Inc. MGW 3401 0.1200 0.0700 0.1200 +0.0400 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 2972 0.2600 0.1900 0.1900 -0.0400 0.4400 0.0750 Plant Veda Foods Ltd MILK 937 1.3500 1.0100 1.3100 +0.0300 1.8800 1.0100 Minera IRL Limited MIRL 945 0.0900 0.0650 0.0900 +0.0100 0.1700 0.0650 Mistango River Resources Inc. MIS 1757 0.0750 0.0700 0.0750 0.0000 0.3200 0.0600 Maven Brands Inc MJ 1964 0.1650 0.1400 0.1450 -0.0550 0.8900 0.1400 MJardin Group, Inc. MJAR 2806 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 14541 0.0500 0.0400 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 5813 0.0650 0.0550 0.0550 -0.0050 0.1700 0.0450 MLK Gold Ltd MLK 825 0.1400 0.0900 0.1400 0.0000 0.2800 0.0800 Metallica Metals Corp MM 10748 0.1700 0.1500 0.1650 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 135 3.5200 3.2200 3.5200 +0.1100 15.9000 3.0000 Myriad Metals Corp. MMC 2000 0.1050 0.1050 0.1050 -0.0250 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 54581 0.2600 0.2000 0.2350 +0.0050 1.8300 0.1600 Marret Multi-Strategy Income Fund A MMF.UN 780 0.1400 0.1000 0.1000 -0.0400 0.1900 0.0200 Metalo Manufacturing Inc. MMI 5 0.5500 0.5500 0.5500 +0.3750 0.6900 0.1050 Mongoose Mining Ltd. MNG 420 0.2150 0.2100 0.2150 -0.0100 0.5000 0.1900 Mosaic Minerals Corp. MOC 129 0.1000 0.1000 0.1000 +0.0150 0.1850 0.0700 Mojave Brands Inc. MOJO 213 0.1500 0.1300 0.1300 -0.0200 1.6250 0.1150 Doseology Sciences Inc MOOD 1403 0.1800 0.1550 0.1550 -0.0150 0.4000 0.1550 MPX International Corporation MPXI 2956 0.0550 0.0450 0.0500 0.0000 0.3200 0.0450 Marble Financial Inc. MRBL 3981 0.1450 0.1300 0.1300 -0.0200 0.4400 0.1050 Monterey Minerals Inc. MREY 1664 0.7500 0.3600 0.6800 +0.3200 4.0000 0.2100 Micromem Technologies Inc. MRM 4128 0.0900 0.0550 0.0900 +0.0300 0.2600 0.0550 Mindset Pharma Inc. MSET 4929 0.7000 0.5900 0.6900 +0.1100 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1468 0.2000 0.1700 0.2000 +0.0300 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 7834 0.0400 0.0200 0.0400 +0.0100 0.5600 0.0200 Musk Metals Corp MUSK 4434 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 2300 0.1750 0.1300 0.1750 +0.0200 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 41416 0.1300 0.1000 0.1150 -0.0100 2.2900 0.1000 Montego Resources Inc. MY.X 75 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 344 0.2400 0.2000 0.2200 +0.0100 2.5000 0.1800 Nabis Holdings Inc. NAB 60 0.2800 0.2700 0.2700 +0.0100 1.0100 0.0050 Basin Uranium Corp NCLR 91 0.8500 0.7900 0.8500 +0.1100 1.0800 0.1050 nDatalyze Corp. NDAT 1265 0.1900 0.1700 0.1900 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 9061 0.0800 0.0600 0.0800 +0.0100 0.3500 0.0600 Nerds On Site Inc. NERD 830 0.0850 0.0700 0.0850 0.0000 0.4200 0.0350 Newfoundland Discovery Corp. NEWD 898 0.3900 0.3400 0.3900 +0.0500 0.6700 0.3000 Exploits Discovery Corp. NFLD 6054 0.4700 0.4000 0.4700 +0.0150 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 31005 0.4000 0.2850 0.3800 +0.0750 1.1900 0.2850 Victory Nickel Inc. NI 6809 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 2828 0.2950 0.2300 0.2600 -0.0200 1.1100 0.1000 Northern Lights Resources Corp. NLR 17965 0.0350 0.0250 0.0300 +0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 3115 0.1650 0.1300 0.1500 -0.0100 0.7800 0.1300 Novamind Inc. NM 3665 0.5200 0.4400 0.4550 -0.0450 2.3400 0.4400 Norsemont Mining Inc. NOM 1718 0.8000 0.7400 0.8000 0.0000 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 7190 0.0700 0.0550 0.0600 -0.0100 0.3100 0.0550 Nepra Foods Inc. NPRA 745 0.7500 0.7000 0.7000 -0.0200 0.9300 0.6300 Plaintree Systems Inc. NPT 118 0.1700 0.1500 0.1600 -0.0400 0.2350 0.0950 MegumaGold Corp NSAU 6995 0.0450 0.0300 0.0400 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 5059 0.2000 0.1850 0.1900 -0.0100 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 313 0.2900 0.2500 0.2900 +0.0100 1.0000 0.2000 NSJ Gold Corp. NSJ 1510 0.0750 0.0600 0.0600 -0.0200 0.3700 0.0600 NexTech AR Solutions Corp NTAR 1764 1.3500 1.2000 1.3200 0.0000 6.9400 1.2000 New Tech Minerals Corp. NTM 252 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 151 0.4000 0.3800 0.3900 +0.0100 0.5200 0.1000 Nuran Wireless Inc. NUR 6949 1.3300 1.1300 1.2800 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1251 0.1350 0.1000 0.1350 +0.0250 0.7900 0.1000 Nevada Lithium Resources Inc. NVLH 6840 0.4150 0.3850 0.3900 -0.0500 0.7800 0.3000 EnviroGold Global Limited NVRO 655 0.4000 0.3700 0.3750 -0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 12881 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 514 0.2150 0.1850 0.2150 +0.0300 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 36290 0.2200 0.1875 0.1950 0.0000 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 3510 0.0750 0.0500 0.0500 -0.0250 0.2400 0.0500 Organic Potash Corporation OPC 1018 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 5313 0.5500 0.4300 0.5100 +0.0500 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 202 0.0700 0.0600 0.0700 -0.0100 0.3500 0.0600 Orchid Ventures Inc. ORCD 455 0.1300 0.1250 0.1250 -0.0050 0.4200 0.1000 Origen Resources Inc. ORGN 910 0.2500 0.2300 0.2500 +0.0200 0.5500 0.1600 Ortho Regenerative Technologies Inc. ORTH 938 0.3700 0.3350 0.3600 0.0000 0.9300 0.3050 Ovation Science Inc OVAT 3720 0.0700 0.0550 0.0600 -0.0150 0.3800 0.0500 One World Lithium Inc. OWLI 2705 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 7571 0.3400 0.2650 0.2900 -0.0150 1.4000 0.1850 XTM Inc. PAID 6306 0.4000 0.3400 0.3900 +0.0400 0.6800 0.1400 Provenance Gold Corp. PAU 2785 0.1650 0.1500 0.1550 -0.0100 0.1800 0.0650 Plant-Based Investment Corp. PBIC 1910 0.2800 0.2300 0.2700 +0.0300 0.9200 0.2300 POSaBIT Systems Corporation PBIT 2897 1.4300 1.2800 1.3500 +0.0300 2.4000 0.1400 Prophecy DeFi Inc. PDFI 3404 0.4800 0.3600 0.4800 +0.0800 0.9000 0.0400 PUDO Inc. PDO 243 1.0700 0.9500 1.0000 -0.0500 1.8000 0.9500 Perk Labs Inc. PERK 6332 0.0550 0.0450 0.0500 0.0000 0.2500 0.0450 Patriot Gold Corp. PGOL 600 0.0750 0.0650 0.0650 -0.0150 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 4736 0.3900 0.2800 0.3700 +0.0650 1.2400 0.1850 Pharmadrug Inc. PHRX 9845 0.0400 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 1722 0.7500 0.7000 0.7300 +0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 2878 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 ParcelPal Logistics Inc PKG 5718 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0550 Tenet Fintech Group Inc PKK 5774 8.1000 7.3100 7.3200 -0.3800 14.5000 3.1800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 122 2.8500 2.5300 2.7500 +0.0100 6.0000 0.6000 Playground Ventures Inc. PLAY 1169 0.1400 0.1200 0.1400 +0.0200 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 1 0.1950 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 4 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 16374 0.0350 0.0250 0.0325 +0.0025 0.1850 0.0250 Planet 13 Holdings Inc. PLTH 5003 4.1200 3.7400 4.0600 +0.1400 10.8800 3.7000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 463 0.4600 0.3550 0.4000 -0.0500 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 641 2.1500 0.2000 1.8500 -0.4000 4.8100 0.2000 Pampa Metals Corporation PM 3677 0.3250 0.2650 0.3050 +0.0050 0.7200 0.2650 Peloton Minerals Corporation PMC 966 0.0800 0.0700 0.0800 +0.0050 0.1200 0.0650 Predictmedix Inc. PMED 2801 0.1800 0.1550 0.1750 -0.0200 0.6400 0.1400 Patriot Battery Metals Inc. PMET 28267 0.6400 0.4500 0.6000 +0.1500 0.8000 0.1950 Pioneer Media Holdings Inc PNER 882 2.0300 1.7500 1.9500 +0.3500 2.0300 0.3500 PNG Copper Inc PNGC 1241 0.0600 0.0550 0.0550 -0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 5455 0.3600 0.3100 0.3100 -0.0050 2.7100 0.3050 Poko Innovations Inc. POKO 4120 0.1350 0.0850 0.1000 -0.0500 0.3600 0.0800 Potent Ventures Inc. POT 1204 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0300 PreveCeutical Medical Inc. PREV 7601 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 55 0.3900 0.3850 0.3900 +0.0400 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 3350 1.1000 0.8000 0.9000 -0.1700 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3067 0.3000 0.2500 0.2600 -0.0200 1.8200 0.2050 PR Technology Inc. PRTI 345 0.4100 0.3700 0.4050 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 8060 0.0400 0.0250 0.0400 +0.0125 0.0850 0.0200 Psyched Wellness Ltd PSYC 8658 0.1200 0.1000 0.1200 +0.0200 0.7500 0.1000 Psyence Group Inc PSYG 726 0.1900 0.1600 0.1800 -0.0100 0.6200 0.1000 Platinex Inc. PTX 530 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Pure Extracts Technologies Corp PULL 10023 0.1200 0.1000 0.1100 -0.0050 0.8300 0.1000 Pure Extracts Technologies Corp. Warrants PULL.WT 70 0.0400 0.0300 0.0300 -0.0250 0.5000 0.0300 World Class Extractions Inc. PUMP 30105 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 7598 0.0600 0.0500 0.0500 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 29884 0.0500 0.0350 0.0500 +0.0050 0.4000 0.0350 Quantum Battery Metals Corp QBAT 303 0.8300 0.7700 0.8100 -0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 804 0.1600 0.1450 0.1500 0.0000 0.2100 0.1400 Quebec Nickel Corp QNI 2412 0.2200 0.1800 0.2200 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 92 0.2000 0.2000 0.2000 -0.0300 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 876 0.1200 0.1150 0.1200 0.0000 0.2700 0.0500 Radial Research Corp RAD 118 0.0550 0.0350 0.0350 -0.0150 0.1500 0.0350 Railtown AI Technologies Inc RAIL 149 0.3200 0.3000 0.3100 0.0000 0.5500 0.2600 Ramm Pharma Corp. RAMM 18529 0.3000 0.2100 0.2600 +0.0200 1.1900 0.2100 Raindrop Ventures Inc. RAYN 2544 0.3400 0.2800 0.3400 +0.0550 0.5000 0.1750 Rockcliff Metals Corporation RCLF 2982 0.0700 0.0550 0.0600 -0.0100 0.0950 0.0450 Ready Set Gold Corp. RDY 3972 0.1200 0.1000 0.1200 0.0000 0.4900 0.0800 Legible Inc. READ 7254 0.6400 0.4900 0.5900 +0.0200 1.4000 0.4700 The Hash Corporation REZN 981 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 4987 0.0800 0.0750 0.0800 0.0000 0.1200 0.0500 Red Lake Gold Inc. RGLD 360 0.3000 0.2500 0.3000 -0.0050 0.4100 0.1250 Raffles Financial Group Limited RICH 11 4.4000 4.0500 4.0500 -0.3500 10.5000 3.5000 Rise Gold Corp. RISE 132 0.3900 0.3800 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 3322 1.4700 1.3400 1.4500 +0.0300 1.8000 1.3400 Rockland Resources Ltd RKL 1070 0.1850 0.1800 0.1800 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 30967 0.0700 0.0450 0.0650 +0.0100 0.1450 0.0450 Red Metal Resources Ltd. RMES 108 0.2550 0.2000 0.2550 +0.0150 0.4000 0.2000 RooGold Inc. ROO 915 0.2450 0.2100 0.2350 +0.0250 0.6000 0.2050 Rritual Superfoods Inc. RSF 6929 0.1200 0.0900 0.1100 +0.0150 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 685 0.0450 0.0350 0.0350 -0.0100 0.6300 0.0350 Rift Valley Resources Corp. RVR 2200 0.0800 0.0700 0.0800 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 11820 0.4350 0.4050 0.4150 +0.0050 0.7600 0.3300 Red White & Bloom Brands Inc. RWB 14298 0.5000 0.3900 0.4700 +0.0500 2.0000 0.3800 Rockex Mining Corporation RXM 214 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0250 RYAH Group, Inc. RYAH 20907 0.0450 0.0300 0.0450 +0.0100 0.2000 0.0300 Silver Sands Resources Corp. SAND 1986 0.1600 0.1450 0.1450 -0.0100 0.3650 0.1300 Sassy Resources Corporation SASY 7650 0.5300 0.4300 0.5000 +0.0400 0.9200 0.3500 SBD Capital Corp. SBD 9125 0.0350 0.0250 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 29981 0.0250 0.0150 0.0250 +0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1311 0.6800 0.6300 0.6600 -0.0100 0.9800 0.1650 Scryb Inc. SCYB 7694 0.1900 0.1800 0.1850 -0.0050 0.9300 0.1750 Sweet Earth Holdings Corporation SE 851 0.0500 0.0400 0.0400 0.0000 0.4650 0.0400 Seahawk Gold Corp. SEAG 25 0.4000 0.3600 0.4000 -0.0500 1.0500 0.1950 Secova Metals Corp. SEK 7316 0.1450 0.1200 0.1250 -0.0150 0.2200 0.0900 Sensor Technologies Corp SENS 8712 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 485 0.2050 0.1700 0.1700 -0.0300 0.7500 0.1100 Snowline Gold Corp. SGD 4016 0.6900 0.6200 0.6700 +0.0200 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 250 0.0700 0.0700 0.0700 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 1070 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 41367 0.3450 0.3100 0.3300 +0.0200 0.6900 0.2800 Sitka Gold Corp. SIG 23439 0.1500 0.1300 0.1450 +0.0150 0.3400 0.0850 Silo Wellness Inc. SILO 1926 0.0450 0.0350 0.0450 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 550 0.1500 0.1350 0.1500 -0.0050 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 7553 0.2450 0.2000 0.2000 -0.0450 0.5300 0.2000 Royal Wins Corporation SKLL 886 0.1750 0.1600 0.1700 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 19025 0.0900 0.0700 0.0800 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 2000 0.6400 0.5800 0.6000 -0.0200 2.2900 0.5600 Slave Lake Zinc Corp SLZ 12 0.0900 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 4335 0.0400 0.0300 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 3115 0.0650 0.0600 0.0650 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 2040 3.2650 3.0100 3.1500 +0.0600 7.0000 2.5000 SoLVBL Solutions Inc SOLV 9290 0.0700 0.0450 0.0600 +0.0200 0.8000 0.0400 Sona Nanotech Inc. SONA 14632 0.6000 0.4300 0.5000 +0.0700 4.4400 0.2300 Spacefy Inc. SPFY 94 0.0450 0.0400 0.0400 +0.0050 0.1250 0.0200 Spearmint Resources Inc. SPMT 14905 0.1400 0.1250 0.1400 0.0000 0.2700 0.0500 SponsorsOne Inc. SPO 22365 0.0100 0.0050 0.0050 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 733 0.3000 0.2050 0.2200 -0.0250 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 2210 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 9276 0.0400 0.0300 0.0350 0.0000 0.1050 0.0300 SQID Technologies Limited SQID 75 0.5000 0.5000 0.5000 0.0000 1.2500 0.2600 Straightup Resources Inc. ST 1084 0.1450 0.1300 0.1300 -0.0150 0.3200 0.1300 St. Anthony Gold Corp. STAG 2095 0.0900 0.0750 0.0900 +0.0150 0.4000 0.0750 Stem Holdings Inc. STEM 14849 0.1650 0.1100 0.1300 0.0000 1.7500 0.1100 S2 Minerals Inc. STWO 884 0.1700 0.1450 0.1650 +0.0050 0.3000 0.1250 Starrex International Ltd. STX 20 1.6000 1.6000 1.6000 +0.1000 1.6000 0.6000 Supernova Metals Corp. SUPR 400 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Sativa Wellness Group Inc. SWEL 7469 0.0750 0.0650 0.0700 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 3558 0.4600 0.4250 0.4250 -0.0350 0.6000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 450 0.0350 0.0350 0.0350 -0.0150 0.1950 0.0350 Swarmio Media Holdings Inc. SWRM 1550 0.4000 0.3100 0.3500 -0.0400 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 22367 0.5000 0.3650 0.4700 +0.1150 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 4541 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 372 3.8100 3.3500 3.6500 +0.4100 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 2876 2.9400 2.8000 2.8000 -0.1300 6.0000 2.2700 Transcanna Holdings Inc. TCAN 1743 0.4800 0.4400 0.4600 -0.0200 1.7000 0.4400 Trenchant Capital Corp. TCC 2505 0.2650 0.2650 0.2650 -0.0350 0.6200 0.0650 Trillion Energy International Inc. TCF 5886 0.2000 0.1750 0.1900 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 2670 0.0750 0.0700 0.0700 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 110 0.3300 0.3300 0.3300 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 42 0.8400 0.8000 0.8400 +0.0600 1.1800 0.3200 Tempus Capital Inc. TEMP 200 0.2000 0.1700 0.2000 +0.0100 0.2300 0.1400 Terranueva Corporation TEQ 633 0.1050 0.0800 0.1050 +0.0250 0.1800 0.0400 TerrAscend Corp. TER 4827 8.2800 7.4300 7.9100 -0.1900 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 271 0.1400 0.1200 0.1400 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 8690 0.2550 0.2550 0.2550 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 14289 0.0500 0.0400 0.0450 -0.0050 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 30685 0.1050 0.0950 0.0950 -0.0150 0.2100 0.0950 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1290 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 40 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 THC Biomed Intl Ltd THC 4866 0.0800 0.0700 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 52 0.2500 0.2000 0.2500 0.0000 0.3000 0.1600 QNB Metals Inc. TIM 720 0.1050 0.1050 0.1050 -0.0250 0.2500 0.0500 Cansortium Inc. TIUM.U 4947 0.7000 0.6400 0.6900 +0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 9 3.5000 3.1600 3.1600 -0.0400 4.0000 3.0000 Temas Resources Corp. TMAS 5891 0.1900 0.1400 0.1700 +0.0100 2.2700 0.1200 EGF Theramed Health Corp. TMED 1880 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0350 Tartisan Nickel Corp. TN 7486 0.3500 0.3100 0.3400 +0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 7870 0.1350 0.0950 0.1350 +0.0350 0.5600 0.0800 Tower One Wireless Corp. TO 1724 0.0800 0.0650 0.0650 -0.0150 0.1700 0.0400 Tocvan Ventures Corp. TOC 1018 0.9600 0.8300 0.8600 -0.0900 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 25 1.2900 1.0900 1.2900 +0.2400 1.2900 0.5100 Traction Uranium Corp. TRAC 1335 0.9200 0.8500 0.9100 0.0000 0.9200 0.2000 Tarachi Gold Corp. TRG 7969 0.1600 0.1450 0.1600 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 27842 0.1550 0.1200 0.1500 +0.0250 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 4249 0.0550 0.0350 0.0450 0.0000 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 870 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 2657 1.0000 0.8500 0.9100 -0.0600 6.3000 0.8500 Trulieve Cannabis Corp. TRUL 7534 34.5000 30.0600 34.5000 +3.5600 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 143 18.6000 16.2200 18.6000 +2.0000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 5537 0.2700 0.2100 0.2700 +0.0500 1.2000 0.2100 TraceSafe Inc. TSF 6842 0.5600 0.4250 0.4750 -0.0250 1.9000 0.3750 TruTrace Technologies Inc. TTT 11166 0.0450 0.0350 0.0350 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 13636 0.1200 0.0800 0.1200 +0.0100 0.1850 0.0200 Tuga Innovations, Inc. TUGA 290 0.8000 0.7800 0.7800 0.0000 0.8500 0.5600 Black Tusk Resources Inc. TUSK 1709 0.0300 0.0250 0.0300 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 42 0.6500 0.4300 0.4300 -0.1200 11.4750 0.4300 UniDoc Health Corp. UDOC 306 1.4100 1.2500 1.4000 +0.1500 1.5100 1.2500 United Lithium Corp. ULTH 5051 0.6300 0.5300 0.6000 +0.0100 1.8000 0.4000 UpSnap Inc. UP 1902 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 440 0.0600 0.0550 0.0600 0.0000 0.4600 0.0450 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 2.8100 NameSilo Technologies Corp. URL 4145 0.1700 0.1600 0.1650 0.0000 0.3050 0.1550 American Pacific Mining Corp. USGD 6011 1.1600 1.0400 1.1000 -0.0500 1.3200 0.1300 OLDCO International Inc. VAI.X 3857 0.0200 0.0100 0.0100 -0.0050 0.5900 0.0100 Valorem Resources Inc. VALU 17052 0.0500 0.0400 0.0450 +0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 2085 0.0950 0.0950 0.0950 0.0000 0.1500 0.0950 Volatus Capital Corp. VC 106 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0100 PlantX Life Inc VEGA 8971 0.2400 0.2000 0.2100 -0.0250 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 2889 1.0800 0.9000 1.0100 +0.0800 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 4133 0.1850 0.1600 0.1750 +0.0100 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0550 0.0550 0.0550 +0.0100 0.2000 0.0300 Vejii Holdings Ltd VEJI 2411 0.2200 0.1900 0.2000 -0.0100 0.3900 0.0950 Vext Science, Inc. VEXT 1890 0.6600 0.5800 0.6600 +0.0300 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1285 0.2900 0.2600 0.2600 0.0000 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 40 0.0750 0.0750 0.0750 -0.0150 0.7700 0.0750 Vibe Growth Corporation VIBE 2877 0.4000 0.3400 0.3650 -0.0150 1.4500 0.3200 Vinergy Capital Inc VIN 1650 0.0600 0.0550 0.0550 -0.0050 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 200 0.4250 0.4250 0.4250 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 2432 0.7500 0.6800 0.7400 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 100 0.3100 0.3000 0.3000 -0.0050 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 139 0.0800 0.0600 0.0600 -0.0400 0.4500 0.0500 Victory Resources Corporation VR 4759 0.0850 0.0750 0.0800 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 598 0.3000 0.2800 0.2800 -0.0100 0.8300 0.2500 Verano Holdings Corp. VRNO 13437 15.7700 13.2000 15.5000 +1.6100 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 18528 1.2600 1.0600 1.2300 +0.1200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 403 1.0500 0.8900 1.0200 +0.0800 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 707 0.7500 0.6500 0.7400 +0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 8850 0.3700 0.3300 0.3500 -0.0200 1.2700 0.3300 WPD Pharmaceuticals Inc. WBIO 1946 0.0550 0.0350 0.0350 -0.0150 0.4400 0.0300 Wedgemount Resources Corp WDGY 124 0.2000 0.2000 0.2000 +0.0200 0.7900 0.1600 Wondr Gaming Corp WDR 9323 0.1900 0.1650 0.1750 -0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 3152 1.6200 1.1400 1.4000 -0.1500 5.0000 1.1400 West Mining Corp. WEST 18162 0.1400 0.0900 0.1050 +0.0100 1.7000 0.0750 Westward Gold Inc. WG 6000 0.1850 0.1300 0.1600 +0.0350 0.3300 0.1000 Winston Gold Corp. WGC 2351 0.0500 0.0450 0.0450 0.0000 0.1750 0.0400 West Island Brands Inc WIB 338 0.3650 0.3300 0.3650 +0.0450 2.5500 0.3100 American Aires Inc. WIFI 3330 0.0550 0.0500 0.0550 -0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 1853 0.0600 0.0500 0.0600 +0.0150 0.5700 0.0450 First Responder Technologies Inc. WPN 3975 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 6242 0.0600 0.0550 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 181 1.7600 1.6000 1.6000 -0.1200 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2539 1.9400 1.6800 1.9400 +0.1800 4.1800 0.7700 Xebra Brands Ltd XBRA 16894 0.4700 0.3000 0.3900 +0.0850 0.8300 0.0800 Greenrise Global Brands Inc. XCX 664 0.4000 0.3500 0.3600 -0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 2300 0.1000 0.0750 0.0900 -0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 2642 0.0550 0.0450 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 588 0.3100 0.2750 0.2800 -0.0050 2.0000 0.2750 XPhyto Therapeutics Corp. XPHY 796 1.2000 1.1000 1.2000 +0.0400 3.4500 1.0300 XS Financial Inc. XSF 26703 0.1850 0.1600 0.1750 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 204 1.0400 1.0100 1.0100 0.0000 1.6000 0.6400 Yooma Wellness Inc. YOOM 286 0.3000 0.1850 0.1850 -0.1650 1.7500 0.1650 YourWay Cannabis Brands Inc YOUR 3664 0.2050 0.1600 0.1750 +0.0100 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 9204 0.1600 0.1250 0.1400 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 1789 2.7400 2.5400 2.6500 -0.0800 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 18141 0.3050 0.2400 0.3000 +0.0400 0.9000 0.2000 ZeU Technologies Inc. ZEU 654 0.6100 0.3050 0.6000 +0.2800 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 6409 0.2150 0.2000 0.2100 -0.0050 0.8000 0.1600 BIOSENTA Inc. ZRO 105 0.3500 0.3450 0.3500 -0.0150 2.5000 0.1850 ZTEST Electronics Inc. ZTE 31 0.2400 0.2400 0.2400 +0.0200 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Armada Mercantile Ltd. ARM 0.190 0.375 0.3750 0.1250 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.100 0.190 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.200 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 CDN Maverick Capital Corp CDN 0.190 0.270 0.3500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3500 0.0500 International Cobalt Corp CO 0.305 1.0800 0.1200 Canter Resources Corp CRC 0.060 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.055 0.075 0.1000 0.0450 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.055 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.200 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2200 Gemina Laboratories Ltd GLAB 0.330 0.400 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.030 0.040 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.430 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.055 0.090 0.1600 0.0400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 3.850 5.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lanebury Growth Capital Ltd. LLL 0.200 0.350 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Mansa Exploration MANS 0.250 0.2200 0.0800 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2200 Meryllion Resources Corporation MYR 0.065 0.095 0.1650 0.0700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 1.000 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Orion Nutraceuticals Inc. ORI 0.140 0.160 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.370 4.500 7.5000 1.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.430 0.850 2.0000 0.4200 Prospect Park Capital Corp. PPK 0.065 0.090 0.2300 0.0650 Rain City Resources Inc. RAIN 0.055 0.065 0.1200 0.0500 Archer Exploration Corp RCHR 0.620 1.240 1.2500 0.0800 Big Red Mining Corp. RED 0.050 0.150 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Reliant Gold Corp. RNG 0.080 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.090 0.200 1.0200 0.0800 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.095 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Wildflower Brands Inc. SUN 0.130 0.1750 0.1300 SureNano Science Ltd SURE 0.250 0.330 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.800 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Trojan Gold Inc. TGII 0.200 0.250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 Urbana Corporation URB 3.5900 3.4100 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0750 Valdor Technology International Inc. VTI 0.450 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.325 0.325 0.4500 0.2300 Trades: 110,937 Total Volume: 369,416,156 Total Value: $209,059,632 Avg Volume per Day: 73,883,231 Avg Value per Day: $41,811,926 Avg Trades per Day*: 29.95 Avg Price per Share: $0.5659 Avg Value per Trade: $1,884 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.