CNSX Trading Weekly Market Summary December 31 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 332 6.6100 5.9900 6.6100 +0.4500 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 97767 0.1650 0.1350 0.1400 -0.0200 0.9500 0.0350 ACME Lithium Inc. ACME 2014 0.9800 0.9000 0.9600 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 7718 1.9300 1.5100 1.6500 -0.3500 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 299 1.2500 1.1200 1.1700 -0.0900 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 673 0.8000 0.7500 0.7700 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 18976 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 863 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 502 4.4500 4.0900 4.1000 -0.6900 41.0000 3.2500 Agra Ventures Ltd AGRA 1110 0.5800 0.4900 0.5800 +0.0800 14.2500 0.4900 AI-ML Innovations Inc. AIML 1967 0.2550 0.2150 0.2550 +0.0050 1.5900 0.2100 Aion Therapeutic Inc. AION 10284 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 688 0.3000 0.2000 0.2900 +0.0700 0.4500 0.1500 Alerio Gold Corp. ALE 440 0.2700 0.2500 0.2500 -0.0200 0.4900 0.2100 Alma Gold Inc. ALMA 240 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 1338 0.2450 0.2250 0.2450 +0.0200 0.9900 0.2000 AmmPower Corp AMMP 4556 0.4600 0.3750 0.3750 -0.0450 2.1500 0.3750 AMPD Ventures Inc. AMPD 5361 0.4750 0.3950 0.4300 -0.0250 0.5200 0.1650 Alchemist Mining Inc. AMS.X 148 0.2950 0.2900 0.2900 -0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 831 0.2300 0.1800 0.1800 -0.0200 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 1200 0.6300 0.5500 0.5800 -0.0500 1.2200 0.3400 ApartmentLove Inc. APLV 427 0.2400 0.2200 0.2200 +0.0050 0.5000 0.1700 Global Cannabis Applications Corp. APP 5252 0.0550 0.0500 0.0500 -0.0025 0.4100 0.0350 Aquarius AI Inc. AQUA 5206 0.1300 0.1200 0.1250 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 323 0.3100 0.2900 0.3100 0.0000 0.4700 0.1000 Argo Living Soils Corp ARGO 460 0.3400 0.2800 0.3200 +0.0200 0.3500 0.1650 Argo Gold Inc. ARQ 610 0.1050 0.1050 0.1050 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 2356 0.3350 0.3000 0.3100 +0.0100 0.4550 0.2700 Asante Gold Corporation ASE 3965 1.2300 1.1100 1.2200 +0.0700 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 371 0.5000 0.4400 0.5000 0.0000 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 429 0.0400 0.0300 0.0400 +0.0050 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 102 0.0850 0.0850 0.0850 +0.0050 0.6500 0.0050 Athena Gold Corporation ATHA 9 0.1600 0.1600 0.1600 +0.0600 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 872 0.3000 0.2450 0.2700 +0.0600 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 3995 2.7600 2.5100 2.6300 -0.0800 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 2412 1.4300 1.2500 1.4300 +0.0700 1.8500 0.3500 Inflection Resources Ltd. AUCU 183 0.1500 0.1300 0.1500 +0.0100 0.4750 0.1200 Australian Goldfields Limited AUGF 99 0.0950 0.0900 0.0950 +0.0050 0.4900 0.0900 Advance United Holdings Inc. AUHI 963 1.2300 0.8100 1.1700 +0.5800 2.0900 0.1500 Australis Capital Inc. AUSA 10502 0.1750 0.1250 0.1750 +0.0350 0.7800 0.1250 Avarone Metals Inc. AVM.X 2040 0.0300 0.0250 0.0250 0.0000 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 18365 1.5400 1.1100 1.4200 +0.3200 1.5400 0.1450 Aurwest Resources Corporation AWR 5545 0.1050 0.1000 0.1000 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3906 19.2500 17.6400 19.1400 -0.3100 47.1400 15.7600 Ayurcann Holdings Corp AYUR 4046 0.1850 0.1700 0.1700 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 9649 0.1650 0.1450 0.1500 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 4189 0.4000 0.3700 0.3850 -0.0150 1.1400 0.3000 Blueberries Medical Corp. BBM 3391 0.0900 0.0600 0.0700 +0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 11777 0.1100 0.0900 0.1050 +0.0100 0.7100 0.0850 The BC Bud Corporation BCBC 285 0.1600 0.1450 0.1450 -0.0050 0.4600 0.1450 Blockchain Foundry Inc BCFN 17362 0.2800 0.2250 0.2500 +0.0150 0.8500 0.2000 Bird River Resources Inc. BDR 793 0.1500 0.1200 0.1200 -0.0200 0.2600 0.0850 Peekaboo Beans Inc BEAN 3510 0.0350 0.0300 0.0350 -0.0100 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 1515 0.2900 0.2550 0.2850 +0.0350 0.4800 0.2300 BetterLife Pharma Inc. BETR 2484 0.2500 0.2100 0.2150 -0.0300 2.2700 0.1850 I3 Interactive Inc. BETS 29710 0.1700 0.1300 0.1450 -0.0250 0.9100 0.0700 I3 Interactive Inc. BETS.WT 520 0.0500 0.0150 0.0500 +0.0250 0.5300 0.0100 BevCanna Enterprises Inc. BEV 2883 0.2250 0.2000 0.2000 -0.0300 1.4700 0.2000 Bhang Inc. BHNG 10289 0.0900 0.0750 0.0900 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 9985 0.4600 0.3950 0.4600 +0.0200 0.7100 0.2200 BIGG Digital Assets Inc BIGG 25900 1.1800 1.0200 1.0400 -0.1800 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 474 1.5000 1.2000 1.3300 +0.1300 1.8000 0.5600 Biome Grow Inc. BIO 125 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 6614 0.2250 0.2000 0.2050 -0.0150 0.7800 0.1400 Blender Bites Limited BITE 1872 1.5500 1.2400 1.4800 -0.2200 3.3900 1.0000 Bond Resources Inc. BJB 3080 0.0500 0.0400 0.0400 -0.0075 0.2100 0.0400 Britannia Life Sciences Inc. BLAB 2350 0.1900 0.1750 0.1850 +0.0050 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 1045 0.1500 0.1450 0.1450 -0.0050 0.4000 0.1450 Blue Lagoon Resources Inc. BLLG 1679 0.4050 0.3650 0.3850 -0.0250 0.7400 0.3350 Bloom Health Partners Inc. BLMH 108 0.3700 0.3600 0.3600 0.0000 0.6000 0.2500 Blanton Resources Corp. BLNT 46 0.2000 0.1800 0.1800 0.0000 0.2000 0.1800 Cannabix Technologies Inc. BLO 4565 0.6100 0.5200 0.5400 -0.0600 2.4900 0.5000 Blackhawk Growth Corp. BLR 1741 0.5500 0.5200 0.5200 -0.0100 1.0400 0.3150 Bunker Hill Mining Corp. BNKR 3149 0.3650 0.3150 0.3650 +0.0550 0.6100 0.1700 Benjamin Hill Mining Corp BNN 2205 0.4400 0.3950 0.4400 +0.0200 0.6400 0.3000 BnSellit Technology Inc BNSL 85 0.3600 0.3500 0.3600 -0.0250 1.4000 0.2000 Bolt Metals Corp. BOLT 2532 0.2550 0.1950 0.1950 -0.0950 0.7000 0.1600 Brascan Gold Inc BRAS 480 0.5500 0.4000 0.5500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 10951 0.0850 0.0750 0.0800 -0.0050 0.8200 0.0750 Bluesky Digital Assets Corp. BTC 8120 0.3150 0.2700 0.2700 -0.0500 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 5520 0.0600 0.0500 0.0600 0.0000 0.1850 0.0500 BioMark Diagnostics Inc. BUX 545 0.2700 0.2350 0.2700 0.0000 0.6300 0.1400 Sprout AI Inc. BYFM 14716 0.1550 0.1200 0.1300 -0.0250 1.0500 0.1200 BYND Cannasoft Enterprises Inc BYND 137 5.0500 4.3000 5.0000 +0.7000 5.0500 0.8300 Radio Fuels Energy Corp. CAKE 2052 0.4200 0.3800 0.3950 -0.0050 0.4500 0.3800 FinCanna Capital Corp. CALI 671 0.3000 0.1550 0.3000 +0.1350 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 2100 0.2000 0.1900 0.1900 +0.0050 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 106 0.8000 0.7600 0.8000 +0.0500 2.8000 0.3750 CannAmerica Brands Corp. CANA 2532 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 19061 0.0700 0.0600 0.0650 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 12528 0.0450 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 636 0.4000 0.3950 0.4000 -0.0050 0.6300 0.1000 CBD Global Sciences Inc. CBDN 300 0.2100 0.1300 0.2100 0.0000 0.6500 0.1300 Empower Clinics Inc CBDT 29762 0.3100 0.2700 0.3100 +0.0250 2.5000 0.2000 Canbud Distribution Corporation CBDX 4082 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 2630 0.7700 0.6600 0.7600 +0.1000 0.8400 0.2450 Cashbox Ventures Ltd. CBOX.X 100 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 26 0.0700 0.0700 0.0700 0.0000 0.1700 0.0350 Core Assets Corp. CC 2392 0.2750 0.2500 0.2500 -0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 30636 0.0350 0.0200 0.0250 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 4553 3.8500 3.6000 3.6200 -0.2200 9.8000 3.5300 Green River Gold Corp. CCR 476 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0450 CDN Maverick Capital Corp CDN 210 0.2650 0.1900 0.1900 0.0000 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 1878 0.2550 0.2450 0.2550 +0.0050 0.4300 0.2300 CordovaCann Corp. CDVA 540 0.4450 0.4000 0.4450 +0.0050 0.5500 0.1950 Cerro Grande Mining Corporation CEG 40 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 7809 0.1100 0.0900 0.1100 +0.0200 0.1850 0.0650 Craftport Cannabis Corp CFT 22 0.3000 0.3000 0.3000 -0.1200 1.3500 0.1100 CleanGo Innovations Inc. CGII 29 0.7000 0.6900 0.7000 +0.2000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1710 0.5500 0.5000 0.5500 +0.0200 1.3500 0.4800 Chalice Brands Ltd. CHAL 3088 0.3950 0.3200 0.3700 +0.0300 2.5300 0.3200 Chemistree Technology Inc. CHM 886 0.0350 0.0300 0.0300 -0.0050 0.2150 0.0250 Choom Holdings Inc. CHOO 22207 0.0350 0.0300 0.0350 -0.0050 0.1800 0.0300 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 710 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Cirrus Gold Corp CI 0 0.1750 0.0000 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 700 0.0850 0.0750 0.0750 -0.0200 0.3750 0.0550 Cresco Labs Inc. CL 10008 8.6400 8.3100 8.3900 -0.2000 22.2000 7.8000 Cresco Labs Inc. S.V. Wts. CL.WT 203 1.9300 1.8300 1.8700 -0.0800 10.0000 1.6900 Clarity Gold Corp. CLAR 1684 0.2450 0.2200 0.2400 -0.0050 1.8200 0.2200 Christina Lake Cannabis Corp CLC 2580 0.2500 0.2300 0.2400 +0.0100 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 1081 0.1200 0.0900 0.1050 +0.0150 0.4900 0.0550 Canadian Metals Inc. CME 1637 0.1800 0.1350 0.1350 -0.0450 0.4500 0.0900 Clearmind Medicine Inc. CMND 82 0.5800 0.5600 0.5800 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 3354 0.3350 0.2750 0.3000 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 680 0.9500 0.8000 0.8500 +0.0500 2.5000 0.6000 Codebase Ventures Inc. CODE 9843 0.1200 0.1000 0.1050 -0.0100 0.7500 0.1000 Core One Labs Inc. COOL 698 0.7300 0.6500 0.7000 0.0000 11.8400 0.4600 Cover Technologies Inc. COVE 485 0.6700 0.5700 0.6700 -0.0400 27.8600 0.5500 CoinAnalyst Corp COYX 319 0.1850 0.1550 0.1600 -0.0050 0.3100 0.1350 Captor Capital Corp CPTR 225 0.9500 0.9000 0.9500 0.0000 2.1000 0.2500 Crest Resources Inc. CRES 334 0.1050 0.1000 0.1050 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1253 0.8300 0.5100 0.7000 -0.1400 17.5000 0.5000 Carl Data Solutions Inc. CRL 1335 0.0650 0.0550 0.0550 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 784 0.3000 0.2750 0.2950 0.0000 2.5300 0.2750 Cruz Battery Metals Corp. CRUZ 5365 0.2900 0.2500 0.2700 -0.0050 0.3400 0.0500 Cross River Ventures Corp. CRVC 1412 0.1300 0.1200 0.1250 -0.0050 0.3400 0.1050 Chemesis International Inc. CSI 6581 0.2450 0.1650 0.2000 -0.0350 1.1250 0.1300 Cascada Silver Corp. CSS 4255 0.0400 0.0300 0.0400 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 639 0.2600 0.2000 0.2550 +0.0200 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 27923 11.4500 10.4000 11.3000 -0.1500 23.3000 10.3700 Biocure Technology Inc. CURE 20 0.1300 0.1300 0.1300 +0.0100 0.3300 0.1200 City View Green Holdings Inc. CVGR 7021 0.0750 0.0650 0.0750 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 3565 0.4100 0.3200 0.3400 -0.0800 2.6500 0.2600 CMX Gold & Silver Corp. CXC 0 0.0450 0.0000 0.1000 0.0450 C21 Investments Inc. CXXI 2724 0.7200 0.6400 0.6400 -0.0600 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 1452 0.4400 0.3300 0.4400 +0.1100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 142 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 1164 0.1600 0.1350 0.1400 0.0000 0.8000 0.1300 Delta Cleantech Inc. DELT 5967 0.4900 0.3800 0.4000 -0.0400 0.9000 0.3800 DigiMax Global Inc DIGI 22555 0.0900 0.0700 0.0900 +0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 171 0.3300 0.3000 0.3300 +0.0100 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 7655 0.0450 0.0350 0.0400 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 1149 0.5300 0.4450 0.5200 +0.0600 0.7000 0.1700 Draganfly Inc. DPRO 1692 2.4200 2.0500 2.0800 -0.3500 21.2500 2.0500 Bright Minds Biosciences Inc. DRUG 154 4.4500 4.0100 4.0800 -0.3700 11.0000 4.0100 DeepSpatial Inc. DSAI 2368 0.1500 0.1200 0.1500 +0.0150 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 50 0.2600 0.2300 0.2300 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 103 5.6000 5.4000 5.4000 -0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 890 0.3800 0.3550 0.3800 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 822 0.0700 0.0600 0.0600 -0.0100 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 255 0.3650 0.3300 0.3650 +0.0150 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1573 0.4950 0.4600 0.4800 0.0000 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 2142 0.4250 0.3600 0.4250 +0.0150 4.5600 0.3600 Eden Empire Inc EDEN 4064 0.0400 0.0350 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 1019 0.2300 0.2200 0.2200 -0.0050 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 0 0.5000 0.0000 1.5000 0.4100 Eurogas International Inc. EI 9 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1846 1.0800 0.9900 1.0400 -0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4552 0.5200 0.3350 0.4350 +0.1050 0.9400 0.2650 Emergia Inc. EMER 224 0.9500 0.8100 0.9500 +0.0200 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 9998 0.0650 0.0550 0.0600 -0.0050 0.2750 0.0550 Empatho Holdings Inc. EMPH 509 0.4000 0.2500 0.2500 -0.1500 0.4000 0.2500 EMP Metals Corp. EMPS 710 0.4000 0.3450 0.3750 +0.0250 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 55 0.1750 0.1600 0.1650 -0.0350 1.6200 0.1600 Entheon Biomedical Corp. ENBI 12651 0.3650 0.3050 0.3250 -0.0650 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 2543 0.1200 0.0800 0.0900 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 15 0.8200 0.8200 0.8200 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 440 0.5900 0.5500 0.5800 +0.0300 0.7700 0.1800 ePlay Digital Inc. EPY 6633 0.1000 0.0900 0.0900 -0.0100 0.3600 0.0250 EarthRenew Inc. ERTH 1588 0.1900 0.1700 0.1850 +0.0100 0.5700 0.1450 E79 Resources Corp ESNR 1685 0.8700 0.7300 0.8500 +0.0800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2048 0.3050 0.2550 0.3050 +0.0400 0.9300 0.2400 Etruscus Resources Corp. ETR 286 0.1300 0.1150 0.1150 +0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 2848 0.6200 0.5100 0.6200 +0.0700 1.2400 0.1100 Fabled Copper Corp. FABL 39227 0.0600 0.0450 0.0500 -0.0050 0.0600 0.0450 FansUnite Entertainment Inc. FANS 25054 0.4850 0.4100 0.4150 -0.0750 2.3700 0.3700 Far Resources Ltd. FAT 68822 0.2900 0.2250 0.2850 +0.0250 0.3050 0.0850 Fandom Sports Media Corp. FDM 11750 0.2050 0.1400 0.1750 +0.0500 0.8300 0.1000 First Energy Metals Limited FE 1005 0.2800 0.2650 0.2650 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 6745 0.1050 0.0900 0.1050 +0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 2122 0.2650 0.2350 0.2450 -0.0200 0.4900 0.1500 55 North Mining Inc. FFF 1487 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 837 1.3200 1.2600 1.2700 0.0000 2.5200 1.1200 4Front Ventures Corp. Wts FFNT.WT 5 0.5400 0.5400 0.5400 +0.0200 1.6100 0.3000 First Growth Funds Limited FGFL 125 0.0400 0.0300 0.0400 0.0000 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 8675 0.0750 0.0650 0.0650 -0.0150 0.3350 0.0650 Koios Beverage Corp. FIT 969 0.2200 0.1950 0.2000 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 2227 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 7958 0.5600 0.4550 0.5600 +0.1050 0.6500 0.2750 Four Nines Gold Inc. FNAU 170 0.6100 0.6000 0.6000 -0.0500 0.7000 0.3300 Fathom Nickel Inc. FNI 963 0.2750 0.2500 0.2500 0.0000 0.8800 0.2000 Fineqia International Inc. FNQ 5241 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 33942 0.0550 0.0400 0.0400 -0.0150 0.4700 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 180 33.0000 24.0100 24.0100 -1.9900 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 8 25.0000 0.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 360 0.0100 0.0050 0.0100 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 1791 0.5200 0.4950 0.5200 +0.0250 0.7300 0.0900 The Fresh Factory B.C Ltd. FRSH 162 1.1500 1.0500 1.1300 +0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 2305 0.2800 0.2500 0.2700 +0.0200 0.3000 0.0500 PlantFuel Life Inc. FUEL 1960 1.1900 0.7000 1.1900 +0.3800 3.3000 0.3300 Gold'Futures Mineral Corp. FUTR 681 0.0850 0.0750 0.0850 +0.0050 0.2050 0.0500 High Fusion Inc FUZN 4146 0.0600 0.0500 0.0500 -0.0075 1.2000 0.0500 Flow Metals Corp. FWM 410 0.0400 0.0300 0.0400 0.0000 0.1050 0.0250 GABY Inc. GABY 7195 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 2597 2.2900 2.1400 2.2700 -0.0200 3.3900 1.7600 Gaia Grow Corp. GAIA 510 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 2797 0.6700 0.5700 0.6700 +0.0800 2.0000 0.2450 Graph Blockchain Inc GBLC 39837 0.0500 0.0400 0.0450 -0.0050 0.4900 0.0200 Golcap Resources Corp. GCP 2352 0.1200 0.1000 0.1050 -0.0200 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 8765 2.1800 1.8500 2.1600 +0.3800 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 3749 0.2500 0.2200 0.2300 0.0000 0.9800 0.2200 The Good Flour Corp. GFCO 167 0.6200 0.6000 0.6100 -0.0200 1.0000 0.5100 Gravitas Financial Inc. GFI 458 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 Generic Gold Corp. GGC 135 0.2900 0.2900 0.2900 +0.0200 0.8000 0.2100 General Gold Resources Inc. GGLD 2700 0.2000 0.2000 0.2000 +0.0200 0.6300 0.1600 Global Hemp Group Inc. GHG 16030 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 60 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 5185 0.1400 0.0800 0.0800 -0.0250 0.4200 0.0750 Gemina Laboratories Ltd GLAB 90 0.3900 0.3850 0.3900 +0.0600 0.6000 0.3100 Golden Spike Resources Corp GLDS 130 0.3000 0.2500 0.3000 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 4510 0.1400 0.1300 0.1400 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 2895 0.3000 0.2700 0.2800 +0.0100 0.8800 0.1700 Gelum Resources Ltd. GMR 3584 0.2800 0.2050 0.2750 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 482 0.0350 0.0250 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 6616 0.1400 0.1100 0.1400 +0.0100 0.5300 0.1100 Go Metals Corp GOCO 467 0.1550 0.1350 0.1350 -0.0550 1.2000 0.1350 GoldHaven Resources Corp. GOH 2909 0.3800 0.3250 0.3800 +0.0100 1.0900 0.3200 Goldrea Resources Corp. GOR 450 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Graycliff Exploration Limited GRAY 5910 0.2800 0.2200 0.2550 +0.0450 2.8600 0.2000 Greenhawk Resources Inc. GRHK 3517 0.0800 0.0700 0.0750 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 59703 0.1450 0.0650 0.1150 +0.0200 0.3500 0.0650 Goldseek Resources Inc. GSK 1635 0.1150 0.0950 0.1100 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 568 5.0000 2.5500 5.0000 +0.9000 7.3500 2.5500 Gamesquare Esports Inc. GSQ 2312 0.3450 0.3000 0.3100 -0.0250 0.6500 0.2250 Getchell Gold Corp. GTCH 1811 0.6100 0.5200 0.5800 +0.0200 0.8100 0.3050 Green Thumb Industries Inc. GTII 6388 29.1500 24.9200 28.2000 +1.9000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 526 1.1700 1.1100 1.1700 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 3150 0.2000 0.1750 0.2000 +0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 3951 0.8500 0.7200 0.7500 -0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 929 1.5500 1.3900 1.5000 0.0000 1.9900 0.3200 Harrys Manufacturing Inc. HARY 2891 0.0800 0.0750 0.0750 +0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 8078 0.1900 0.1600 0.1700 -0.0050 1.0700 0.1500 Harborside Inc. HBOR 4391 0.4800 0.4200 0.4600 0.0000 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 13115 0.1900 0.1750 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 2025 2.0000 1.6500 1.6800 -0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 1385 0.1000 0.0850 0.1000 +0.0100 0.7200 0.0750 Hemp for Health Inc. HFH 275 0.1050 0.0700 0.0750 -0.0250 0.2000 0.0500 Hydrograph Clean Power Inc HG 1031 0.4100 0.3600 0.4000 -0.0100 0.6900 0.3500 Global Care Capital Inc. HLTH 26387 0.0650 0.0500 0.0600 +0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 730 0.0850 0.0700 0.0800 +0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 2567 0.4300 0.3900 0.4250 +0.0300 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 15 0.1000 0.1000 0.1000 +0.0200 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 6450 0.1950 0.1700 0.1700 -0.0150 0.5000 0.1250 Hello Pal International Inc. HP 5705 0.4350 0.3850 0.4000 -0.0400 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 1184 0.7300 0.6900 0.7100 +0.0100 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 2891 1.4100 1.2600 1.3200 -0.0300 5.2500 1.2600 Gold Hunter Resources Inc HUNT 20 0.3100 0.3100 0.3100 +0.0050 0.9500 0.2800 Headwater Gold Inc. HWG 1470 0.2600 0.2350 0.2500 +0.0250 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 3504 0.1500 0.1200 0.1200 -0.0200 0.6500 0.1200 International Battery Metals Ltd. IBAT 1883 2.1000 1.6600 2.0500 +0.5500 2.1000 0.3150 Indigenous Bloom Hemp Corp. IBH 111 0.0800 0.0700 0.0800 0.0000 0.1800 0.0700 IC Capitalight Corp. IC 1260 0.0950 0.0900 0.0900 0.0000 0.0950 0.0500 Icanic Brands Company Inc ICAN 8292 0.2450 0.1750 0.2100 -0.0150 0.8200 0.1750 ThreeD Capital Inc. IDK 1834 0.7500 0.7000 0.7000 -0.0400 2.3600 0.5500 INDVR Brands Inc. IDVR 6420 0.0200 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 5387 0.1300 0.0950 0.1050 -0.0250 0.6000 0.0900 IGEN Networks Corp. IGN 6684 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3036 0.0800 0.0350 0.0700 -0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 909 4.5100 4.1500 4.2200 -0.4000 14.4000 2.8400 Interra Copper Corp IMCX 3531 0.0650 0.0600 0.0600 0.0000 0.3400 0.0550 Imagin Medical Inc. IME 472 0.4900 0.3700 0.4800 +0.0500 1.4400 0.3450 InnoCan Pharma Corporation INNO 656 0.8000 0.7400 0.8000 +0.0600 1.6500 0.3000 Ionic Brands Corp. IONC 16454 0.0300 0.0200 0.0250 -0.0050 0.4600 0.0200 ImagineAR Inc. IP 11832 0.1100 0.0950 0.1050 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 4039 0.0550 0.0400 0.0450 -0.0050 0.4000 0.0400 Irving Resources Inc. IRV 603 1.3000 1.1700 1.3000 +0.1000 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 4396 0.0550 0.0450 0.0500 0.0000 0.2550 0.0400 Irwin Naturals Inc IWIN 8 3.9900 3.7000 3.9900 0.0000 4.7500 2.0000 Izotropic Corporation IZO 801 0.9700 0.8700 0.9400 -0.0400 1.5600 0.6600 Lotus Ventures Inc. J 6622 0.1100 0.0850 0.1050 +0.0200 0.2000 0.0850 James Bay Resources Limited JBR 1500 0.0950 0.0950 0.0950 +0.0100 0.1000 0.0500 37 Capital Inc. JJJ.X 53 0.1750 0.1700 0.1700 -0.0400 1.1500 0.1700 79North Inc. JQ 1752 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 12350 4.4400 4.0400 4.1000 -0.5500 11.5900 4.0100 Juva Life Inc. JUVA 2879 0.2850 0.2300 0.2300 -0.0700 2.2900 0.2300 Intellabridge Technology Corporation KASH 2120 0.7400 0.6500 0.7300 +0.0300 1.9500 0.0900 TripSitter Clinic Ltd. KETA 462 0.3200 0.3000 0.3200 +0.0150 1.3500 0.2100 Kuya Silver Corporation KUYA 2007 0.9300 0.8700 0.8800 -0.0700 3.1300 0.7600 KWG Resources Inc. KWG 15531 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 487 0.4450 0.3750 0.4450 +0.0050 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 1241 0.1750 0.1550 0.1700 +0.0300 0.3900 0.0850 Lida Resources Inc. LIDA 127 0.3350 0.3250 0.3250 -0.0650 1.2000 0.3150 Li-Metal Corp. LIM 117 10.5000 9.7000 10.4000 -0.4000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1008 0.0750 0.0700 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 6015 0.1000 0.0900 0.0900 -0.0100 1.6000 0.0850 LeanLife Health Inc. LLP 3214 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 7651 0.1500 0.1200 0.1300 -0.0250 1.7000 0.1200 Lobe Sciences Ltd. LOBE 12184 0.0400 0.0250 0.0300 -0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 2635 0.4400 0.4000 0.4000 -0.0450 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 995 0.0400 0.0400 0.0400 0.0000 0.8500 0.0350 Leopard Lake Gold Corp. LP 135 0.1400 0.1400 0.1400 -0.0050 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 9585 0.2100 0.1850 0.2000 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 571 0.0700 0.0550 0.0700 +0.0100 0.2400 0.0550 Luff Enterprises Ltd. LUFF 1208 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 3035 0.0400 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 8336 0.2450 0.2150 0.2350 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 20231 0.5100 0.4350 0.4750 -0.0750 1.2100 0.1700 Levitee Labs Inc. LVT 6906 0.3200 0.2800 0.3200 -0.0100 0.6500 0.2800 Lynx Global Digital Finance Corporation LYNX 5887 0.2750 0.2500 0.2650 -0.0100 1.5500 0.1050 Makara Mining Corp. MAKA 980 0.1100 0.1000 0.1000 -0.0100 0.7500 0.0850 Manning Ventures Inc. MANN 50 0.1300 0.1000 0.1000 -0.0450 0.7200 0.0650 Mobilum Technologies Inc. MBLM 8925 0.3250 0.2650 0.2900 +0.0300 1.6800 0.0875 Medcolcanna Organics Inc. MCCN 100 0.0500 0.0500 0.0500 +0.0500 0.0500 0.0500 McLaren Resources Inc. MCL 8405 0.0600 0.0400 0.0500 -0.0100 0.0950 0.0400 Mind Cure Health Inc. MCUR 3305 0.2100 0.1800 0.1950 -0.0150 0.8000 0.1800 Mind Cure Health Inc. Warrants MCUR.WT 50 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 Nabati Foods Global Inc. MEAL 2468 0.4800 0.3500 0.4500 +0.0500 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 9119 0.7300 0.4600 0.4950 -0.3150 4.4900 0.4600 Medaro Mining Corp. MEDA 8038 1.0300 0.9600 1.0100 +0.0700 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2240 0.1250 0.1000 0.1000 -0.0250 0.5500 0.0800 Nurosene Health Inc. MEND 1808 1.1400 0.9900 1.1000 -0.0800 3.1700 0.8800 MustGrow Biologics Corp. MGRO 662 3.9900 3.7000 3.9900 +0.1400 5.6000 1.2600 Maple Leaf Green World Inc. MGW 410 0.1200 0.1000 0.1200 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 439 0.2700 0.1900 0.2600 +0.0700 0.4400 0.0750 Plant Veda Foods Ltd MILK 190 1.2500 1.0700 1.1400 -0.1700 1.8800 1.0100 Minera IRL Limited MIRL 488 0.0850 0.0750 0.0750 -0.0150 0.1700 0.0650 Mistango River Resources Inc. MIS 949 0.0750 0.0700 0.0700 -0.0050 0.3200 0.0600 Maven Brands Inc MJ 1063 0.1400 0.1300 0.1400 -0.0050 0.8900 0.1300 MJardin Group, Inc. MJAR 2122 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 10 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 4387 0.0650 0.0550 0.0600 +0.0050 0.1700 0.0450 MLK Gold Ltd MLK 968 0.1200 0.0800 0.0800 -0.0600 0.2800 0.0800 Metallica Metals Corp MM 2951 0.1600 0.1500 0.1500 -0.0150 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 373 3.5000 3.1000 3.2300 -0.2900 15.9000 3.0000 Myriad Metals Corp. MMC 2015 0.1500 0.1400 0.1400 +0.0350 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 48791 0.2400 0.2000 0.2100 -0.0250 1.8300 0.1650 Mongoose Mining Ltd. MNG 451 0.2400 0.2150 0.2150 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 160 0.1000 0.0950 0.1000 0.0000 0.1850 0.0700 Mojave Brands Inc. MOJO 380 0.1550 0.1250 0.1550 +0.0250 1.6250 0.1150 Doseology Sciences Inc MOOD 2265 0.2200 0.1650 0.1800 +0.0250 0.4000 0.1550 MPX International Corporation MPXI 8185 0.0550 0.0300 0.0300 -0.0200 0.3200 0.0300 Marble Financial Inc. MRBL 3361 0.1350 0.1200 0.1300 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 564 0.6800 0.5900 0.6300 -0.0500 4.0000 0.2100 Micromem Technologies Inc. MRM 4281 0.0800 0.0650 0.0650 -0.0250 0.2600 0.0550 Mindset Pharma Inc. MSET 9194 0.8800 0.7700 0.8500 +0.1600 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 706 0.2250 0.1700 0.1800 -0.0200 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 3280 0.0450 0.0300 0.0400 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 828 0.0800 0.0700 0.0800 +0.0100 0.1650 0.0600 Muzhu Mining Ltd. MUZU 365 0.1650 0.1300 0.1400 -0.0350 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 27850 0.1100 0.0950 0.1000 -0.0150 2.2900 0.0950 Montego Resources Inc. MY.X 2421 0.0450 0.0200 0.0400 +0.0250 0.0450 0.0050 MYND Life Sciences Inc. MYND 536 0.2700 0.2400 0.2700 +0.0500 2.5000 0.1800 Meryllion Resources Corporation MYR 0 0.0700 0.0000 0.1600 0.0700 Nabis Holdings Inc. NAB 505 0.2950 0.2700 0.2950 +0.0250 1.0100 0.0050 Basin Uranium Corp NCLR 42 0.7900 0.7900 0.7900 -0.0600 1.0800 0.1050 nDatalyze Corp. NDAT 340 0.1900 0.1700 0.1700 -0.0200 0.3300 0.1200 Neonmind Biosciences Inc NEON 3920 0.0750 0.0600 0.0700 -0.0100 0.3500 0.0600 Nerds On Site Inc. NERD 3114 0.0900 0.0700 0.0800 -0.0050 0.4200 0.0350 Newfoundland Discovery Corp. NEWD 1364 0.4150 0.3500 0.3700 -0.0200 0.6700 0.3000 Exploits Discovery Corp. NFLD 3234 0.5700 0.4800 0.5600 +0.0900 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 6416 0.3750 0.3350 0.3450 -0.0350 1.1900 0.2850 Victory Nickel Inc. NI 4453 0.0150 0.0050 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 1214 0.3800 0.2800 0.3800 +0.1200 1.1100 0.1000 Northern Lights Resources Corp. NLR 4541 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 4152 0.1650 0.0950 0.0950 -0.0550 0.7800 0.0950 Novamind Inc. NM 1719 0.5500 0.4500 0.5100 +0.0550 2.3400 0.4400 Norsemont Mining Inc. NOM 411 0.8200 0.7700 0.7800 -0.0200 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 5889 0.0600 0.0500 0.0550 -0.0050 0.3100 0.0500 Nepra Foods Inc. NPRA 654 0.7000 0.6500 0.6800 -0.0200 0.9300 0.6300 Plaintree Systems Inc. NPT 1 0.1600 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 3101 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 5674 0.1850 0.1700 0.1700 -0.0200 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 51 0.2700 0.2650 0.2700 -0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 1650 0.0650 0.0600 0.0600 0.0000 0.3700 0.0600 NexTech AR Solutions Corp NTAR 916 1.4500 1.2900 1.3000 -0.0200 6.9400 1.2000 New Tech Minerals Corp. NTM 1185 0.0700 0.0600 0.0650 +0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 261 0.5000 0.4000 0.5000 +0.1100 0.5200 0.1000 Nuran Wireless Inc. NUR 3822 1.4100 1.1900 1.4100 +0.1300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 642 0.1200 0.0900 0.0900 -0.0450 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 1969 0.4250 0.3850 0.3950 +0.0050 0.7800 0.3000 EnviroGold Global Limited NVRO 70 0.3950 0.3750 0.3950 +0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 8423 0.0200 0.0150 0.0175 -0.0025 0.0450 0.0050 Permex Petroleum Corporation OIL 851 0.2100 0.1800 0.1950 -0.0200 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 8858 0.1850 0.1700 0.1750 -0.0200 0.4200 0.1700 Optima Medical Innovations Corp. OMIC 132 0.0550 0.0450 0.0550 +0.0050 0.2400 0.0450 Organic Potash Corporation OPC 34 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 2571 0.5000 0.4650 0.4650 -0.0450 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 270 0.0800 0.0600 0.0800 +0.0100 0.3500 0.0600 Orchid Ventures Inc. ORCD 377 0.1250 0.1200 0.1200 -0.0050 0.4200 0.1000 Origen Resources Inc. ORGN 250 0.2700 0.2500 0.2500 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 1505 0.3800 0.3100 0.3300 -0.0300 0.9300 0.3050 Ovation Science Inc OVAT 255 0.0600 0.0600 0.0600 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 5002 0.1000 0.0850 0.0850 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 4204 0.3100 0.2550 0.3000 +0.0100 1.2700 0.1850 XTM Inc. PAID 1798 0.3800 0.3500 0.3800 -0.0100 0.6800 0.1500 Provenance Gold Corp. PAU 5380 0.1650 0.1500 0.1550 0.0000 0.1800 0.0800 Plant-Based Investment Corp. PBIC 726 0.2800 0.2400 0.2450 -0.0250 0.9200 0.2300 POSaBIT Systems Corporation PBIT 3052 1.6900 1.3700 1.6800 +0.3300 2.4000 0.1500 Prophecy DeFi Inc. PDFI 4398 0.4500 0.3700 0.4200 -0.0600 0.9000 0.0400 PUDO Inc. PDO 37 1.0000 0.9500 0.9500 -0.0500 1.8000 0.9500 Perk Labs Inc. PERK 5603 0.0500 0.0450 0.0475 -0.0025 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 1665 0.3800 0.3300 0.3350 -0.0350 1.2400 0.1850 Pharmadrug Inc. PHRX 14355 0.0400 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 660 0.7400 0.7000 0.7200 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 1372 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 ParcelPal Logistics Inc PKG 12740 0.0600 0.0500 0.0550 0.0000 0.3000 0.0500 Tenet Fintech Group Inc PKK 9991 7.4200 6.3800 7.1500 -0.1700 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 551 2.6000 2.1500 2.4000 -0.3500 6.0000 0.6000 Playground Ventures Inc. PLAY 91 0.1350 0.1050 0.1350 -0.0050 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 74 0.1750 0.1450 0.1450 -0.0500 0.3800 0.1100 Plank Ventures Ltd. PLNK 250 0.2400 0.2400 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 16094 0.0350 0.0250 0.0250 -0.0075 0.1800 0.0250 Planet 13 Holdings Inc. PLTH 5658 4.0000 3.7000 3.7400 -0.3200 10.8800 3.7000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 9 0.4000 0.0000 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 137 1.5000 0.7100 1.5000 -0.3500 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 808 0.8500 0.4100 0.8500 0.0000 2.0000 0.4100 Pampa Metals Corporation PM 2344 0.3300 0.2550 0.3300 +0.0250 0.7200 0.2550 Peloton Minerals Corporation PMC 280 0.0800 0.0800 0.0800 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 3127 0.1700 0.1450 0.1500 -0.0250 0.6400 0.1400 Patriot Battery Metals Inc. PMET 10036 0.5900 0.5000 0.5100 -0.0900 0.8000 0.1950 Pioneer Media Holdings Inc PNER 58 1.9500 1.8000 1.8000 -0.1500 2.0300 0.3500 PNG Copper Inc PNGC 860 0.0600 0.0550 0.0550 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 3372 0.3950 0.3150 0.3900 +0.0800 2.7100 0.3050 Poko Innovations Inc. POKO 3245 0.1100 0.0900 0.1100 +0.0100 0.3600 0.0800 Potent Ventures Inc. POT 1186 0.0400 0.0300 0.0300 -0.0100 0.2500 0.0300 Prospect Park Capital Corp. PPK 199 0.0650 0.0650 0.0650 -0.0250 0.2300 0.0650 PreveCeutical Medical Inc. PREV 3663 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 465 0.3500 0.3000 0.3000 -0.0900 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 1308 1.0000 0.8600 0.8800 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 4654 0.2750 0.2150 0.2200 -0.0400 1.8200 0.2150 PR Technology Inc. PRTI 485 0.4100 0.3950 0.4000 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 1624 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 6299 0.1300 0.1050 0.1200 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 77 0.1800 0.1700 0.1800 0.0000 0.6200 0.1000 Platinex Inc. PTX 4150 0.0400 0.0350 0.0400 0.0000 0.0850 0.0350 Pure Extracts Technologies Corp PULL 3456 0.1150 0.1000 0.1050 -0.0050 0.8300 0.1000 World Class Extractions Inc. PUMP 31392 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1895 0.0600 0.0450 0.0600 +0.0100 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 10255 0.0500 0.0400 0.0425 -0.0075 0.4000 0.0350 Quantum Battery Metals Corp QBAT 847 0.9100 0.7700 0.7700 -0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 454 0.1500 0.1450 0.1450 -0.0050 0.2100 0.1400 Quebec Nickel Corp QNI 1257 0.2500 0.1850 0.1850 -0.0350 0.4100 0.1000 Quizam Media Corporation QQ 334 0.2000 0.2000 0.2000 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 319 0.1350 0.1300 0.1350 +0.0150 0.2700 0.0500 Railtown AI Technologies Inc RAIL 2845 0.3400 0.3200 0.3300 +0.0200 0.5500 0.2600 Ramm Pharma Corp. RAMM 2829 0.3750 0.2800 0.3750 +0.1150 1.1900 0.2100 Raindrop Ventures Inc. RAYN 210 0.3300 0.3200 0.3200 -0.0200 0.5000 0.1750 Rockcliff Metals Corporation RCLF 2343 0.0700 0.0550 0.0700 +0.0100 0.0950 0.0450 Ready Set Gold Corp. RDY 2600 0.1200 0.1000 0.1200 0.0000 0.4900 0.0800 Legible Inc. READ 2186 0.6100 0.4950 0.5000 -0.0900 1.4000 0.4700 Big Red Mining Corp. RED 200 0.1500 0.1500 0.1500 -0.0350 0.2600 0.1500 The Hash Corporation REZN 327 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 3765 0.0800 0.0700 0.0800 0.0000 0.1200 0.0500 Red Lake Gold Inc. RGLD 45 0.2500 0.2500 0.2500 -0.0500 0.4100 0.1250 Rise Gold Corp. RISE 34 0.3800 0.3800 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 940 1.4600 1.3500 1.4500 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 2240 0.2050 0.2000 0.2050 +0.0250 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 18246 0.0650 0.0550 0.0600 -0.0050 0.1450 0.0450 Red Metal Resources Ltd. RMES 1537 0.1600 0.1500 0.1500 -0.1050 0.4000 0.1500 RooGold Inc. ROO 4190 0.2600 0.2200 0.2600 +0.0250 0.6000 0.2050 Rritual Superfoods Inc. RSF 6642 0.1100 0.0900 0.0950 -0.0150 1.1700 0.0850 Rift Valley Resources Corp. RVR 376 0.0800 0.0700 0.0800 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 35729 0.4200 0.3150 0.3400 -0.0750 0.7600 0.3150 Red White & Bloom Brands Inc. RWB 7726 0.5200 0.4200 0.4200 -0.0500 2.0000 0.3800 Rockex Mining Corporation RXM 1 0.0400 0.0000 0.0850 0.0250 RYAH Group, Inc. RYAH 5810 0.0450 0.0350 0.0450 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 3197 0.1500 0.1300 0.1450 0.0000 0.3350 0.1300 Sassy Resources Corporation SASY 4490 0.5800 0.4700 0.5600 +0.0600 0.9200 0.3500 SBD Capital Corp. SBD 5792 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 29442 0.0250 0.0200 0.0200 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 3993 0.8000 0.6200 0.7800 +0.1200 0.9800 0.1650 Scryb Inc. SCYB 7158 0.1850 0.1700 0.1850 0.0000 0.9300 0.1700 Sweet Earth Holdings Corporation SE 1371 0.0500 0.0400 0.0400 0.0000 0.4650 0.0400 Seahawk Gold Corp. SEAG 10 0.4200 0.4000 0.4200 +0.0200 1.0500 0.1950 Secova Metals Corp. SEK 2131 0.1400 0.1250 0.1250 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 4059 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 917 0.2000 0.1700 0.1950 +0.0250 0.7500 0.1100 Snowline Gold Corp. SGD 2341 0.7300 0.6300 0.7200 +0.0500 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 306 0.0650 0.0600 0.0600 -0.0100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 4645 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 544 0.3450 0.3150 0.3300 0.0000 0.6900 0.2800 Sitka Gold Corp. SIG 15969 0.1800 0.1500 0.1650 +0.0200 0.3400 0.0850 Silo Wellness Inc. SILO 1040 0.0450 0.0400 0.0450 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 7959 0.1500 0.1100 0.1100 -0.0400 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 3521 0.2300 0.2000 0.2000 0.0000 0.5300 0.2000 Royal Wins Corporation SKLL 12598 0.2500 0.1600 0.2500 +0.0800 0.4000 0.1350 SLANG Worldwide Inc. SLNG 10699 0.0850 0.0700 0.0700 -0.0100 0.7500 0.0650 Silver Dollar Resources Inc. SLV 7631 0.7700 0.6500 0.7700 +0.1700 2.2900 0.5600 Slave Lake Zinc Corp SLZ 200 0.1000 0.0950 0.0950 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 4433 0.0400 0.0300 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 1583 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 2893 3.1300 2.9100 3.0000 -0.1500 7.0000 2.6000 SoLVBL Solutions Inc SOLV 2881 0.0700 0.0550 0.0650 +0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 4466 0.5000 0.4200 0.4400 -0.0600 4.4400 0.2300 Spacefy Inc. SPFY 38 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0200 Spearmint Resources Inc. SPMT 8442 0.1500 0.1350 0.1450 +0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 24679 0.0100 0.0050 0.0100 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 346 0.2500 0.2100 0.2100 -0.0100 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 650 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 20351 0.0400 0.0300 0.0350 0.0000 0.1050 0.0300 SQID Technologies Limited SQID 0 0.5000 0.0000 1.2500 0.2600 Straightup Resources Inc. ST 1660 0.1800 0.1400 0.1800 +0.0500 0.3200 0.1300 St. Anthony Gold Corp. STAG 710 0.0850 0.0750 0.0750 -0.0150 0.4000 0.0750 Stem Holdings Inc. STEM 5020 0.1400 0.1050 0.1300 0.0000 1.7500 0.1050 S2 Minerals Inc. STWO 635 0.1700 0.1600 0.1600 -0.0050 0.3000 0.1250 Starrex International Ltd. STX 25 1.6500 1.6500 1.6500 +0.0500 1.6500 0.6000 Supernova Metals Corp. SUPR 10655 0.0300 0.0200 0.0200 -0.0050 0.1200 0.0200 SureNano Science Ltd SURE 40 0.3000 0.3000 0.3000 0.0000 0.3000 0.3000 Sativa Wellness Group Inc. SWEL 6663 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 5431 0.4800 0.4150 0.4700 +0.0450 0.6000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 120 0.0550 0.0250 0.0550 +0.0200 0.1950 0.0250 Swarmio Media Holdings Inc. SWRM 985 0.3800 0.3500 0.3600 +0.0100 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 21749 0.5000 0.4200 0.4500 -0.0200 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 5990 0.0450 0.0350 0.0400 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 318 3.9000 3.3200 3.4200 -0.2300 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 3043 2.8000 2.5100 2.5700 -0.2300 6.0000 2.5100 Talmora Diamond Inc. TAI 750 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 720 0.4900 0.4200 0.4800 +0.0200 1.7000 0.4200 Trillion Energy International Inc. TCF 5961 0.1900 0.1600 0.1800 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 250 0.0700 0.0700 0.0700 0.0000 0.1850 0.0400 Telecure Technologies Inc. TELE 214 0.3300 0.3000 0.3300 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 5 0.8500 0.8500 0.8500 +0.0100 1.1800 0.3200 Tempus Capital Inc. TEMP 461 0.1950 0.1600 0.1950 -0.0050 0.2300 0.1400 Terranueva Corporation TEQ 81 0.0900 0.0900 0.0900 -0.0150 0.1800 0.0400 TerrAscend Corp. TER 4876 7.8300 7.3000 7.7700 -0.1400 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 1780 0.1500 0.1300 0.1500 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 7526 0.2550 0.2500 0.2550 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 41395 0.0450 0.0350 0.0400 -0.0050 0.1700 0.0350 Trojan Gold Inc. TGII 5 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 31306 0.1000 0.0900 0.0950 0.0000 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 923 0.0300 0.0200 0.0200 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1600 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 3452 0.0800 0.0700 0.0800 +0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 334 0.2400 0.2200 0.2400 -0.0100 0.3000 0.1600 QNB Metals Inc. TIM 60 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 3760 0.7100 0.6000 0.6600 -0.0300 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 10 3.6000 3.4700 3.6000 +0.4400 4.0000 3.0000 Temas Resources Corp. TMAS 4971 0.1850 0.1600 0.1850 +0.0150 2.2700 0.1200 EGF Theramed Health Corp. TMED 6752 0.0400 0.0250 0.0350 0.0000 0.2700 0.0250 Tartisan Nickel Corp. TN 3729 0.3350 0.3100 0.3150 -0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 19859 0.1850 0.1250 0.1800 +0.0450 0.5600 0.0800 Tower One Wireless Corp. TO 2550 0.0750 0.0600 0.0650 0.0000 0.1700 0.0450 Tocvan Ventures Corp. TOC 931 0.9600 0.8900 0.9100 +0.0500 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 92 1.5500 1.2500 1.5500 +0.2600 1.5500 0.5100 Traction Uranium Corp. TRAC 71 0.9000 0.8500 0.9000 -0.0100 0.9200 0.2000 Tarachi Gold Corp. TRG 2220 0.1750 0.1550 0.1700 +0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 19196 0.1500 0.1350 0.1350 -0.0150 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 730 0.0450 0.0400 0.0400 -0.0050 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 25843 0.0200 0.0150 0.0150 -0.0100 0.1650 0.0150 Treatment.com International Inc. TRUE 791 0.8700 0.8100 0.8200 -0.0900 6.3000 0.8100 Trulieve Cannabis Corp. TRUL 5349 34.4200 32.2800 32.9100 -1.5900 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 67 19.1000 17.5000 18.5700 -0.0300 48.7700 15.6500 Tryp Therapeutics Inc TRYP 1780 0.2800 0.2600 0.2700 0.0000 1.2000 0.2100 TraceSafe Inc. TSF 2402 0.5000 0.4400 0.4950 +0.0200 1.9000 0.3750 TruTrace Technologies Inc. TTT 6205 0.0500 0.0350 0.0450 +0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 7337 0.1400 0.1200 0.1350 +0.0150 0.1850 0.0250 Tuga Innovations, Inc. TUGA 745 0.7500 0.7200 0.7200 -0.0600 0.8500 0.5600 Black Tusk Resources Inc. TUSK 8563 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 121 2.7400 2.7000 2.7000 +0.0500 5.7500 1.6700 Global UAV Technologies Ltd. UAV 103 0.6000 0.4300 0.4350 +0.0050 11.4750 0.4300 Ubique Minerals Limited UBQ 200 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0300 UniDoc Health Corp. UDOC 217 1.3900 1.2800 1.3000 -0.1000 1.5100 1.2500 United Lithium Corp. ULTH 4071 0.6000 0.4750 0.4800 -0.1200 1.8000 0.4000 UpSnap Inc. UP 2041 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 2690 0.0550 0.0450 0.0450 -0.0150 0.4600 0.0450 NameSilo Technologies Corp. URL 3489 0.1700 0.1600 0.1600 -0.0050 0.2700 0.1550 American Pacific Mining Corp. USGD 4286 1.3300 1.0800 1.3300 +0.2300 1.3300 0.1300 Valorem Resources Inc. VALU 7419 0.0500 0.0400 0.0450 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 110 0.1500 0.1000 0.1000 +0.0050 0.1500 0.0950 Volatus Capital Corp. VC 25 0.0650 0.0650 0.0650 0.0000 0.2000 0.0100 PlantX Life Inc VEGA 5136 0.2150 0.1900 0.1950 -0.0150 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 1937 1.0100 0.8000 0.8000 -0.2100 1.7300 0.8000 Plant & Co. Brands Ltd VEGN 6567 0.1800 0.1550 0.1800 +0.0050 1.0400 0.1550 Vejii Holdings Ltd VEJI 2811 0.2000 0.1700 0.2000 0.0000 0.3900 0.0950 Vext Science, Inc. VEXT 1720 0.6600 0.6300 0.6400 -0.0200 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 450 0.3000 0.2600 0.3000 +0.0400 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1372 0.0750 0.0750 0.0750 0.0000 0.7700 0.0750 Vibe Growth Corporation VIBE 1296 0.3850 0.3600 0.3750 +0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 7110 0.0550 0.0500 0.0550 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 3250 0.4250 0.4250 0.4250 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 411 0.7400 0.7100 0.7400 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 60 0.0700 0.0600 0.0600 0.0000 0.4500 0.0500 Victory Resources Corporation VR 2880 0.0900 0.0800 0.0800 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 2749 0.3100 0.2400 0.2650 -0.0150 0.8300 0.2400 Verano Holdings Corp. VRNO 6708 15.9900 14.7000 15.9900 +0.4900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 13292 1.2400 1.1300 1.1600 -0.0700 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 8 1.0400 0.9900 0.9900 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 60 0.8200 0.7200 0.7800 +0.0400 1.2700 0.1350 Victory Square Technologies Inc. VST 9903 0.3500 0.3200 0.3300 -0.0200 1.2700 0.3200 Waraba Gold Limited WBGD 0 0.1850 0.0000 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 1898 0.0500 0.0400 0.0400 +0.0050 0.4400 0.0300 Wedgemount Resources Corp WDGY 1090 0.2600 0.2400 0.2600 +0.0600 0.7900 0.1600 Wondr Gaming Corp WDR 1110 0.1850 0.1700 0.1800 +0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 416 1.4900 1.2000 1.4300 +0.0300 5.0000 1.1400 West Mining Corp. WEST 3289 0.1150 0.1050 0.1150 +0.0100 1.7000 0.0750 Westward Gold Inc. WG 900 0.1500 0.1250 0.1500 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 6947 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 219 0.4100 0.3700 0.4100 +0.0450 2.5500 0.3100 American Aires Inc. WIFI 3271 0.0550 0.0450 0.0550 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 312 0.0550 0.0500 0.0500 -0.0100 0.5700 0.0450 First Responder Technologies Inc. WPN 2660 0.0200 0.0150 0.0150 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 4132 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 178 1.6100 1.4800 1.5000 -0.1000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1336 2.0700 1.8000 1.8700 -0.0700 4.1800 0.7700 Xebra Brands Ltd XBRA 4304 0.4100 0.3450 0.3800 -0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 20 0.3700 0.3600 0.3600 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 458 0.0900 0.0800 0.0900 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 1796 0.0550 0.0450 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 817 0.2900 0.2650 0.2700 -0.0100 2.0000 0.2650 XPhyto Therapeutics Corp. XPHY 809 1.1400 1.0800 1.0800 -0.1200 3.4500 1.0300 XS Financial Inc. XSF 13211 0.2100 0.1500 0.2100 +0.0350 0.5400 0.1500 Adastra Holdings Ltd. XTRX 38 0.9800 0.8900 0.8900 -0.1200 1.6000 0.6400 Yooma Wellness Inc. YOOM 2441 0.2600 0.1600 0.1600 -0.0250 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 5284 0.1750 0.1600 0.1650 -0.0100 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 6384 0.1600 0.1300 0.1600 +0.0200 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 10297 0.3200 0.2500 0.2650 -0.0350 0.9000 0.2000 ZeU Technologies Inc. ZEU 653 0.5500 0.4000 0.5500 -0.0500 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 1495 0.2200 0.2050 0.2050 -0.0050 0.8000 0.1600 BIOSENTA Inc. ZRO 15 0.3000 0.2600 0.2600 -0.0900 2.5000 0.1850 ZTEST Electronics Inc. ZTE 105 0.2700 0.2550 0.2700 +0.0300 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.370 0.440 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Armada Mercantile Ltd. ARM 0.205 0.375 0.3750 0.1250 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.055 0.055 0.3450 0.0500 International Cobalt Corp CO 0.305 0.305 1.0800 0.1200 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.030 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2200 Gencan Capital Inc. GCA.X 0.320 0.340 0.4000 0.0500 Glorious Creation Limited GCIT 0.330 0.660 0.6000 0.3000 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Grand Peak Capital Corp. GPK 0.185 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.120 0.125 0.2600 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.320 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.275 0.300 0.4100 0.2150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.510 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.850 5.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1250 Level 14 Ventures Ltd. LVL 0.200 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.280 0.300 1.2000 0.3000 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.225 0.540 0.6900 0.1050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.005 0.005 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Orion Nutraceuticals Inc. ORI 0.160 0.160 Patriot Gold Corp. PGOL 0.050 0.090 0.2900 0.0650 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.820 4.500 7.5000 1.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Rain City Resources Inc. RAIN 0.055 0.070 0.1200 0.0500 Archer Exploration Corp RCHR 0.620 1.240 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 3.000 3.900 10.5000 3.5000 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.075 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.085 0.200 1.0200 0.0800 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.085 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Wildflower Brands Inc. SUN 0.130 0.1750 0.1300 Thoughtful Brands Inc. TBI 2.500 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80.000 100.000 75.0000 60.0000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 104.0000 Urbana Corporation URB 3.5900 3.4100 Urbana Corporation A NV URB.A 3.5000 2.8100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0250 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.385 0.9000 0.2500 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0750 Valdor Technology International Inc. VTI 0.450 0.450 0.4200 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.125 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.340 0.4500 0.2300 Trades: 94,090 Total Volume: 273,684,840 Total Value: $175,911,497 Avg Volume per Day: 91,228,280 Avg Value per Day: $58,637,166 Avg Trades per Day*: 42.23 Avg Price per Share: $0.6428 Avg Value per Trade: $1,870 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.