CNSX Trading Weekly Market Summary January 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1471 6.4000 5.6000 5.8000 -0.8100 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 116329 0.1450 0.1150 0.1200 -0.0200 0.9500 0.1150 ACME Lithium Inc. ACME 2660 0.9900 0.9000 0.9300 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 505 1.7700 1.5200 1.6000 -0.0500 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 241 1.2400 1.1000 1.2100 +0.0400 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 1356 0.8900 0.7000 0.7300 -0.0400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 192 0.4450 0.3550 0.4450 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 9754 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 224 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 304 5.4000 4.0200 5.2000 +1.1000 41.0000 3.2500 Agra Ventures Ltd AGRA 723 0.5700 0.5200 0.5400 -0.0400 14.2500 0.4900 AI-ML Innovations Inc. AIML 1495 0.2950 0.2150 0.2450 -0.0100 1.5900 0.2100 Aion Therapeutic Inc. AION 26451 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 318 0.2800 0.2800 0.2800 -0.0100 0.4500 0.1500 Alpha Copper Corp ALCU 2561 0.6000 0.4500 0.6000 +0.1000 0.6000 0.1000 Alerio Gold Corp. ALE 725 0.2700 0.2300 0.2700 +0.0200 0.4900 0.2100 Alma Gold Inc. ALMA 2880 0.0550 0.0400 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 4870 0.2950 0.2150 0.2500 +0.0050 0.9900 0.2000 AmmPower Corp AMMP 6456 0.4900 0.4400 0.4900 +0.1150 2.1500 0.3750 AMPD Ventures Inc. AMPD 21348 0.4500 0.3400 0.3750 -0.0550 0.5200 0.1650 Alchemist Mining Inc. AMS.X 826 0.3000 0.2850 0.2850 -0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 3590 0.2300 0.1750 0.1750 -0.0050 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 5409 0.6100 0.5400 0.5600 -0.0200 1.2200 0.3400 ApartmentLove Inc. APLV 4402 0.2450 0.1750 0.2000 -0.0200 0.5000 0.1700 Global Cannabis Applications Corp. APP 7997 0.0600 0.0500 0.0600 +0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 5491 0.1250 0.1100 0.1200 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 619 0.3400 0.2900 0.3000 -0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 1546 0.3400 0.3100 0.3200 0.0000 0.3500 0.1650 Armada Mercantile Ltd. ARM 25 0.3350 0.3000 0.3000 +0.0500 0.3750 0.1300 Argo Gold Inc. ARQ 1625 0.1050 0.0950 0.0950 -0.0100 0.2600 0.0800 Ares Strategic Mining Inc. ARS 17465 0.3800 0.3000 0.3600 +0.0500 0.4550 0.2700 Asante Gold Corporation ASE 9251 1.3200 1.2400 1.2800 +0.0600 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 1460 0.6900 0.4400 0.6500 +0.1500 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 271 0.0450 0.0450 0.0450 +0.0050 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 153 0.0850 0.0600 0.0600 -0.0250 0.6500 0.0050 Athena Gold Corporation ATHA 15 0.1700 0.1700 0.1700 +0.0100 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 2425 0.2900 0.2000 0.2300 -0.0400 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 10448 2.7400 2.1200 2.5100 -0.1200 7.5000 2.1200 Auxico Resources Canada Inc. AUAG 7839 1.3500 1.0100 1.1800 -0.2500 1.8500 0.3500 Inflection Resources Ltd. AUCU 390 0.1500 0.1500 0.1500 0.0000 0.4750 0.1200 Australian Goldfields Limited AUGF 720 0.1000 0.0950 0.1000 +0.0050 0.4900 0.0900 Advance United Holdings Inc. AUHI 975 1.2400 1.1500 1.1800 +0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 7234 0.1700 0.1450 0.1450 -0.0300 0.7800 0.1250 Avarone Metals Inc. AVM.X 1000 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 40185 1.7400 1.3000 1.5100 +0.0900 1.7400 0.1450 Aurwest Resources Corporation AWR 1266 0.1300 0.1050 0.1300 +0.0300 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2825 20.6200 17.2700 20.0000 +0.8600 47.1400 15.7600 Ayurcann Holdings Corp AYUR 993 0.1800 0.1650 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 18943 0.1500 0.1300 0.1350 -0.0150 0.2400 0.0150 Body and Mind Inc. BAMM 2972 0.4000 0.3500 0.3550 -0.0300 1.1400 0.3000 Blueberries Medical Corp. BBM 678 0.0700 0.0650 0.0700 0.0000 0.2500 0.0550 Bam Bam Resources Corp. BBR 5215 0.1150 0.1000 0.1000 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 341 0.1650 0.1550 0.1650 +0.0200 0.4600 0.1450 Blockchain Foundry Inc BCFN 18334 0.3000 0.2400 0.2500 0.0000 0.8500 0.2000 Baden Resources Inc. BDN 280 0.1400 0.1300 0.1300 -0.0200 0.2000 0.1300 Bird River Resources Inc. BDR 840 0.1450 0.1300 0.1450 +0.0250 0.2600 0.0850 Peekaboo Beans Inc BEAN 786 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 6482 0.3300 0.2750 0.3150 +0.0300 0.4800 0.2300 BetterLife Pharma Inc. BETR 6904 0.2350 0.1950 0.2300 +0.0150 2.0000 0.1850 I3 Interactive Inc. BETS 27133 0.1550 0.1050 0.1450 0.0000 0.9100 0.0700 I3 Interactive Inc. BETS.WT 620 0.0300 0.0150 0.0150 -0.0350 0.5300 0.0100 BevCanna Enterprises Inc. BEV 10537 0.2100 0.1850 0.1850 -0.0150 1.4700 0.1850 Bhang Inc. BHNG 2586 0.0900 0.0800 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 11479 0.5400 0.4700 0.4950 +0.0350 0.7100 0.2500 BIGG Digital Assets Inc BIGG 38960 1.1000 0.9200 1.0000 -0.0400 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 220 1.4000 1.1500 1.2600 -0.0700 1.8000 0.5600 Biome Grow Inc. BIO 850 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 10831 0.2250 0.1850 0.2000 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 5544 1.4500 0.9000 1.0000 -0.4800 3.3900 0.9000 Britannia Life Sciences Inc. BLAB 3027 0.2000 0.1700 0.1800 -0.0050 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 1266 0.1550 0.1500 0.1500 +0.0050 0.4000 0.1450 Blue Lagoon Resources Inc. BLLG 727 0.4000 0.3800 0.3800 -0.0050 0.7400 0.3350 Bloom Health Partners Inc. BLMH 565 0.3900 0.3000 0.3150 -0.0450 0.6000 0.2500 Blanton Resources Corp. BLNT 8 0.1000 0.1000 0.1000 -0.0800 0.2000 0.1000 Cannabix Technologies Inc. BLO 2037 0.5600 0.5100 0.5500 +0.0100 2.4900 0.5000 Blackhawk Growth Corp. BLR 7058 0.5800 0.5100 0.5100 -0.0100 1.0400 0.3350 Bunker Hill Mining Corp. BNKR 3287 0.3700 0.3000 0.3150 -0.0500 0.6100 0.1700 Benjamin Hill Mining Corp BNN 676 0.4300 0.3800 0.4300 -0.0100 0.6400 0.3000 BnSellit Technology Inc BNSL 422 0.3500 0.3400 0.3400 -0.0200 1.4000 0.2000 Bolt Metals Corp. BOLT 421 0.2350 0.1800 0.1950 0.0000 0.7000 0.1600 Brascan Gold Inc BRAS 327 0.6500 0.5200 0.6300 +0.0800 0.6500 0.1550 Braxia Scientific Corp BRAX 140063 0.1300 0.0700 0.0700 -0.0100 0.8200 0.0700 Bluesky Digital Assets Corp. BTC 20430 0.2750 0.2200 0.2550 -0.0150 1.9000 0.2200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.4000 0.0000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 10349 0.0550 0.0500 0.0500 -0.0100 0.1850 0.0500 BioMark Diagnostics Inc. BUX 1333 0.2650 0.2200 0.2400 -0.0300 0.6300 0.1400 Sprout AI Inc. BYFM 21500 0.1550 0.1250 0.1250 -0.0050 1.0500 0.1200 BYND Cannasoft Enterprises Inc BYND 215 5.8000 4.9000 5.4000 +0.4000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 5962 0.4000 0.3000 0.3500 -0.0450 0.4500 0.3000 FinCanna Capital Corp. CALI 280 0.2800 0.1800 0.2800 -0.0200 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 3654 0.2900 0.1900 0.2150 +0.0250 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 1 0.8000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 9331 0.0250 0.0150 0.0200 -0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 21957 0.0700 0.0600 0.0650 0.0000 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 260 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 28649 0.0500 0.0400 0.0450 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 2498 0.5000 0.3950 0.4700 +0.0700 0.6300 0.1000 CBD Global Sciences Inc. CBDN 160 0.2250 0.1850 0.1850 -0.0250 0.6500 0.1300 Empower Clinics Inc CBDT 236035 0.4350 0.3000 0.4000 +0.0900 2.5000 0.2000 Canbud Distribution Corporation CBDX 26446 0.0450 0.0350 0.0400 +0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 3925 0.7800 0.7100 0.7500 -0.0100 0.8400 0.2900 Cashbox Ventures Ltd. CBOX.X 0 0.0350 0.0000 0.0800 0.0250 Core Assets Corp. CC 24170 0.3800 0.2500 0.3800 +0.1300 0.3900 0.0650 Carlyle Commodities Corp. CCC 1057 0.0300 0.0300 0.0300 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 5186 3.8500 3.5700 3.8000 +0.1800 9.8000 3.5300 Green River Gold Corp. CCR 8047 0.0750 0.0600 0.0650 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 293 0.3000 0.2300 0.3000 +0.1100 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 2388 0.2600 0.2300 0.2500 -0.0050 0.4300 0.2300 CordovaCann Corp. CDVA 4051 0.4400 0.3500 0.4000 -0.0450 0.5500 0.1950 Cerro Grande Mining Corporation CEG 233 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 6846 0.1150 0.0900 0.0950 -0.0150 0.1850 0.0650 Craftport Cannabis Corp CFT 2310 0.3200 0.1500 0.1600 -0.1400 1.3500 0.1100 CleanGo Innovations Inc. CGII 830 1.0000 0.6000 0.9600 +0.2600 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 2828 0.5500 0.5100 0.5100 -0.0400 1.3500 0.4800 Chalice Brands Ltd. CHAL 1610 0.4450 0.3500 0.4300 +0.0600 2.5300 0.3200 Chemistree Technology Inc. CHM 4883 0.0400 0.0300 0.0300 0.0000 0.2150 0.0250 Choom Holdings Inc. CHOO 27836 0.0400 0.0350 0.0350 0.0000 0.1800 0.0300 Cirrus Gold Corp CI 4 0.1750 0.0000 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 89 0.0750 0.0700 0.0700 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 9327 8.6000 7.7000 8.2500 -0.1400 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 204 1.9600 1.5800 1.8600 -0.0100 10.0000 1.5800 Clarity Gold Corp. CLAR 2980 0.2500 0.2250 0.2400 0.0000 1.8200 0.2200 Christina Lake Cannabis Corp CLC 700 0.2500 0.2300 0.2350 -0.0050 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 25 0.1250 0.1200 0.1200 +0.0150 0.4900 0.0550 Canadian Metals Inc. CME 195 0.1750 0.1700 0.1750 +0.0400 0.4500 0.0900 Clearmind Medicine Inc. CMND 173 0.5800 0.5500 0.5500 -0.0300 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 10650 0.5300 0.3500 0.4650 +0.1650 2.6000 0.0550 CENTR Brands Corp. CNTR 866 0.9500 0.9000 0.9000 +0.0500 2.5000 0.6700 Codebase Ventures Inc. CODE 4189 0.1050 0.1000 0.1000 -0.0050 0.7500 0.1000 Core One Labs Inc. COOL 12308 1.6500 0.7200 1.5600 +0.8600 11.8400 0.4600 Cover Technologies Inc. COVE 399 0.6800 0.6100 0.6100 -0.0600 27.8600 0.5500 CoinAnalyst Corp COYX 2526 0.1600 0.1050 0.1500 -0.0100 0.3100 0.1050 Captor Capital Corp CPTR 611 0.9500 0.9000 0.9000 -0.0500 2.1000 0.3300 Corcel Exploration Inc CRCL 94 0.2000 0.2000 0.2000 +0.0800 0.2000 0.1000 Crest Resources Inc. CRES 60 0.1100 0.1050 0.1100 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 78 0.7900 0.7000 0.7900 +0.0900 17.5000 0.5000 Carl Data Solutions Inc. CRL 10403 0.0600 0.0500 0.0550 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 310 0.3000 0.2600 0.2850 -0.0100 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 10570 0.3050 0.2400 0.2650 -0.0050 0.3400 0.0550 Cross River Ventures Corp. CRVC 3102 0.1350 0.1100 0.1300 +0.0050 0.3000 0.1050 Chemesis International Inc. CSI 1032 0.2500 0.1800 0.2150 +0.0150 1.1250 0.1300 Cascada Silver Corp. CSS 2978 0.0400 0.0350 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 314 0.2750 0.2500 0.2700 +0.0150 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 20664 11.3300 9.8000 10.5200 -0.7800 23.3000 9.8000 Biocure Technology Inc. CURE 35 0.1200 0.1000 0.1000 -0.0300 0.3300 0.1000 City View Green Holdings Inc. CVGR 1982 0.0700 0.0650 0.0700 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 988 0.3800 0.3350 0.3500 +0.0100 2.6500 0.2600 C21 Investments Inc. CXXI 8972 0.7100 0.6100 0.6800 +0.0400 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 849 0.5100 0.4000 0.5000 +0.0600 2.6700 0.3000 DeepRock Minerals Inc. DEEP 3662 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 3787 0.1450 0.1200 0.1350 -0.0050 0.8000 0.1200 Delta Cleantech Inc. DELT 4861 0.4000 0.3300 0.3350 -0.0650 0.9000 0.3300 DigiMax Global Inc DIGI 14614 0.0850 0.0700 0.0800 -0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 596 0.3200 0.1500 0.2200 -0.1100 2.2500 0.1500 Beyond Medical Technologies Inc DOCT 4552 0.0500 0.0400 0.0450 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 993 0.5100 0.3550 0.4250 -0.0950 0.7000 0.1700 Draganfly Inc. DPRO 1121 2.2200 2.0000 2.0000 -0.0800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 187 4.2500 3.7500 3.8000 -0.2800 11.0000 3.7500 DeepSpatial Inc. DSAI 2357 0.1700 0.1400 0.1400 -0.0100 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 106 0.2400 0.2000 0.2000 -0.0300 0.5100 0.2000 Defence Therapeutics Inc DTC 331 5.6500 5.0000 5.1000 -0.3000 8.1500 1.7500 Danavation Technologies Corp. DVN 4051 0.3650 0.3200 0.3400 -0.0400 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 797 0.1500 0.0800 0.0800 -0.1000 0.4500 0.0800 Dominion Water Reserves Corp. DWR 1765 0.0700 0.0650 0.0650 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 505 0.3600 0.3400 0.3500 -0.0150 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 972 0.4800 0.4300 0.4300 -0.0500 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 2551 0.4650 0.3900 0.4400 +0.0150 4.5600 0.3600 Eden Empire Inc EDEN 495 0.0450 0.0350 0.0400 0.0000 0.2000 0.0300 Edgemont Gold Corp. EDGM 2015 0.2400 0.2200 0.2200 0.0000 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 250 0.5900 0.5500 0.5900 +0.0900 1.5000 0.4100 Eurogas International Inc. EI 2000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 3673 1.0700 0.7700 1.0600 +0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 6065 0.4400 0.4000 0.4100 -0.0250 0.9400 0.2650 Emergia Inc. EMER 331 1.0000 1.0000 1.0000 +0.0500 1.2500 0.5500 Canamera Energy Metals Corp. EMET 210 0.3650 0.3650 0.3650 +0.0050 0.5000 0.2650 Emerald Health Therapeutics, Inc. EMH 4881 0.0650 0.0600 0.0600 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 1822 0.2500 0.0900 0.1300 -0.1200 0.4000 0.0900 EMP Metals Corp. EMPS 3275 0.3900 0.3500 0.3900 +0.0150 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 5 0.1600 0.1600 0.1600 -0.0050 1.6200 0.1600 Entheon Biomedical Corp. ENBI 6733 0.3450 0.2800 0.2950 -0.0300 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 224 0.1200 0.1000 0.1200 +0.0300 0.2000 0.0500 EonX Technologies Inc. EONX 255 0.9500 0.8200 0.9500 +0.1300 0.9500 0.4000 Leviathan Natural Products Inc. EPIC 1662 0.6800 0.5000 0.6800 +0.1000 0.7700 0.1800 ePlay Digital Inc. EPY 19002 0.1350 0.0950 0.1050 +0.0150 0.3600 0.0250 EarthRenew Inc. ERTH 1104 0.1950 0.1750 0.1800 -0.0050 0.5700 0.1450 E79 Resources Corp ESNR 12607 1.0300 0.8500 1.0300 +0.1800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2739 0.2900 0.2500 0.2550 -0.0500 0.9300 0.2400 Etruscus Resources Corp. ETR 1110 0.1400 0.1250 0.1400 +0.0250 0.3800 0.1100 Eat Well Investment Group Inc. EWG 2079 0.6200 0.5800 0.6000 -0.0200 1.2400 0.1600 Fabled Copper Corp. FABL 14207 0.0600 0.0500 0.0550 +0.0050 0.0600 0.0450 FansUnite Entertainment Inc. FANS 20414 0.4400 0.4000 0.4350 +0.0200 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 123336 0.3500 0.2750 0.3500 +0.0650 0.3500 0.0900 Fandom Sports Media Corp. FDM 2047 0.1850 0.1600 0.1700 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 20537 0.3800 0.2550 0.3500 +0.0850 0.6200 0.1400 Feel Foods Ltd. FEEL 4342 0.1050 0.0850 0.0850 -0.0200 0.4700 0.0800 FenixOro Gold Corp. FENX 2840 0.2650 0.2200 0.2300 -0.0150 0.4900 0.1500 55 North Mining Inc. FFF 115 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 4490 1.2800 1.2000 1.2100 -0.0600 2.5200 1.1500 4Front Ventures Corp. Wts FFNT.WT 68 0.3900 0.3550 0.3900 -0.1500 1.6100 0.3000 First Growth Funds Limited FGFL 330 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 2100 0.0700 0.0600 0.0600 -0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 255 0.2250 0.1950 0.2050 +0.0050 1.9000 0.1050 Media Central Corporation Inc FLYY 50941 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 19499 0.5300 0.4800 0.5300 -0.0300 0.6200 0.2750 Four Nines Gold Inc. FNAU 398 0.6500 0.6000 0.6400 +0.0400 0.7000 0.4000 Fathom Nickel Inc. FNI 3948 0.2450 0.2000 0.2100 -0.0400 0.8800 0.2000 Fineqia International Inc. FNQ 1698 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 31920 0.0450 0.0350 0.0400 0.0000 0.4700 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 400 31.0000 27.5100 30.5000 +6.4900 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30 35.0000 33.0000 33.0000 +8.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 6320 0.0050 0.0050 0.0050 -0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 490 0.5600 0.5100 0.5100 -0.0100 0.7300 0.1300 The Fresh Factory B.C Ltd. FRSH 66 1.1000 1.0500 1.0500 -0.0800 1.6000 0.8500 First Tellurium Corp. FTEL 3326 0.2850 0.2400 0.2550 -0.0150 0.3000 0.0500 PlantFuel Life Inc. FUEL 3441 1.1600 0.7400 0.9300 -0.2600 3.3000 0.4500 Gold'Futures Mineral Corp. FUTR 3226 0.0850 0.0750 0.0750 -0.0100 0.2050 0.0500 High Fusion Inc FUZN 4697 0.0950 0.0550 0.0750 +0.0250 1.2000 0.0500 Flow Metals Corp. FWM 10 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 GABY Inc. GABY 5240 0.0300 0.0250 0.0250 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 4394 2.3500 2.0300 2.2300 -0.0400 3.3900 1.7600 Gaia Grow Corp. GAIA 14310 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 7696 0.8000 0.6000 0.7300 +0.0600 2.0000 0.2450 Graph Blockchain Inc GBLC 36285 0.0500 0.0400 0.0400 -0.0050 0.4900 0.0400 Gencan Capital Inc. GCA.X 10 0.3200 0.3000 0.3000 -0.0200 0.4000 0.0500 Glorious Creation Limited GCIT 0 0.6000 0.0000 0.6000 0.3000 Golcap Resources Corp. GCP 1600 0.1050 0.1000 0.1000 -0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 5750 2.1200 1.9500 2.0500 -0.1100 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 2984 0.2450 0.2050 0.2100 -0.0200 0.9800 0.2050 The Good Flour Corp. GFCO 150 0.6300 0.6300 0.6300 +0.0200 1.0000 0.5100 Gravitas Financial Inc. GFI 1053 0.0200 0.0150 0.0150 0.0000 0.0550 0.0150 Generic Gold Corp. GGC 690 0.3050 0.2950 0.3000 +0.0100 0.8000 0.2100 General Gold Resources Inc. GGLD 15 0.2000 0.2000 0.2000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 26702 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 3067 0.1000 0.0800 0.0950 +0.0150 0.3100 0.0750 Golden Spike Resources Corp GLDS 50 0.3000 0.3000 0.3000 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 4747 0.1400 0.1250 0.1300 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 10502 0.3200 0.2700 0.2900 +0.0100 0.8800 0.1700 Gelum Resources Ltd. GMR 2068 0.2800 0.2100 0.2150 -0.0600 0.3750 0.1150 Gnomestar Craft Inc GNOM 580 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 4791 0.1500 0.1300 0.1500 +0.0100 0.5300 0.1100 Go Metals Corp GOCO 0 0.1350 0.0000 1.2000 0.1350 GoldHaven Resources Corp. GOH 1297 0.3800 0.3450 0.3700 -0.0100 1.0900 0.3200 Goldrea Resources Corp. GOR 270 0.0450 0.0400 0.0400 0.0000 0.0600 0.0300 Gold Port Corporation GPO 740 0.1300 0.1250 0.1250 +0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 4498 0.3200 0.2750 0.2950 +0.0400 2.8600 0.2000 Greenhawk Resources Inc. GRHK 385 0.0750 0.0750 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 2817 0.1350 0.1000 0.1000 -0.0150 0.3500 0.0650 Goldseek Resources Inc. GSK 192 0.1250 0.1050 0.1200 +0.0100 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 5 5.5000 4.7500 4.9500 -0.0500 7.3500 2.5500 Gamesquare Esports Inc. GSQ 7836 0.3100 0.2350 0.2750 -0.0350 0.6500 0.2250 Getchell Gold Corp. GTCH 704 0.6200 0.5700 0.5900 +0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 9473 28.6700 24.7800 26.5000 -1.7000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 603 1.2000 1.1500 1.1900 +0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 7037 0.7600 0.6300 0.6500 -0.1000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1580 1.6300 1.3000 1.5500 +0.0500 1.9900 0.3200 Harrys Manufacturing Inc. HARY 5264 0.0950 0.0750 0.0950 +0.0200 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 7898 0.1800 0.1550 0.1600 -0.0100 1.0700 0.1500 Harborside Inc. HBOR 3466 0.5200 0.4600 0.5100 +0.0500 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 12470 0.1900 0.1800 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 3020 1.8500 1.7200 1.7800 +0.1000 3.0100 0.5000 Contakt World Technologies Corp. HELP 838 0.1400 0.1100 0.1300 +0.0300 0.7200 0.0750 Hydrograph Clean Power Inc HG 1024 0.3850 0.3200 0.3200 -0.0800 0.6900 0.3200 Global Care Capital Inc. HLTH 31815 0.0650 0.0500 0.0500 -0.0100 0.2400 0.0400 Hawkmoon Resources Corp. HM 3185 0.0800 0.0750 0.0800 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 869 0.4200 0.3900 0.3900 -0.0350 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 178 0.0750 0.0750 0.0750 -0.0250 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 6949 0.1850 0.1550 0.1550 -0.0150 0.5000 0.1250 Hello Pal International Inc. HP 3569 0.4100 0.3800 0.3850 -0.0150 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 587 0.7800 0.7400 0.7500 +0.0400 1.7500 0.6900 Highlander Silver Corp. HSLV 130 0.3000 0.3000 0.3000 +0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1870 1.3900 1.2800 1.3000 -0.0200 5.2500 1.2600 Gold Hunter Resources Inc HUNT 10 0.3300 0.3300 0.3300 +0.0200 0.9500 0.2800 Headwater Gold Inc. HWG 616 0.2550 0.2100 0.2150 -0.0350 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 4355 0.2550 0.1200 0.2400 +0.1200 0.6500 0.1200 International Battery Metals Ltd. IBAT 3456 3.0000 2.0800 3.0000 +0.9500 3.0000 0.3250 Indigenous Bloom Hemp Corp. IBH 998 0.0800 0.0800 0.0800 0.0000 0.1800 0.0700 IC Capitalight Corp. IC 1000 0.0850 0.0850 0.0850 -0.0050 0.0950 0.0500 Icanic Brands Company Inc ICAN 3231 0.2750 0.2100 0.2100 0.0000 0.8200 0.1750 ThreeD Capital Inc. IDK 4015 0.7400 0.5900 0.6500 -0.0500 2.3600 0.5500 INDVR Brands Inc. IDVR 450 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 1398 0.1200 0.1050 0.1200 +0.0150 0.6000 0.0900 IGEN Networks Corp. IGN 10978 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 9404 0.0750 0.0450 0.0700 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 1957 4.2600 3.6200 3.8000 -0.4200 14.4000 2.8400 Interra Copper Corp IMCX 7305 0.0650 0.0550 0.0550 -0.0050 0.3400 0.0550 Imagin Medical Inc. IME 108 0.4350 0.3950 0.4050 -0.0750 1.4400 0.3650 InnoCan Pharma Corporation INNO 2857 0.8200 0.7300 0.7300 -0.0700 1.6500 0.3000 Ionic Brands Corp. IONC 10821 0.0300 0.0250 0.0250 0.0000 0.4600 0.0200 ImagineAR Inc. IP 17906 0.1200 0.1000 0.1050 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 6515 0.0450 0.0350 0.0450 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 452 1.3000 1.1100 1.1700 -0.1300 2.5900 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0700 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1637 0.0550 0.0500 0.0500 0.0000 0.2450 0.0400 Ivor Exploration Inc. IVOR 5 0.3800 0.3800 0.3800 +0.0600 0.4000 0.3000 Irwin Naturals Inc IWIN 17 3.9500 3.6000 3.6000 -0.3900 4.7500 2.0000 Izotropic Corporation IZO 972 0.9300 0.8500 0.8800 -0.0600 1.5600 0.6600 Lotus Ventures Inc. J 27457 0.1000 0.0600 0.0700 -0.0350 0.2000 0.0600 James Bay Resources Limited JBR 2860 0.1000 0.0950 0.1000 +0.0050 0.1000 0.0500 79North Inc. JQ 1225 0.0950 0.0800 0.0800 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 9546 4.6500 3.8500 4.6500 +0.5500 11.5900 3.8500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 1000 99.5000 99.5000 99.5000 -0.2500 103.0000 98.8800 Juva Life Inc. JUVA 1677 0.2950 0.2500 0.2750 +0.0450 2.2900 0.2300 Intellabridge Technology Corporation KASH 4962 0.7200 0.5400 0.6000 -0.1300 1.9500 0.0900 TripSitter Clinic Ltd. KETA 12 0.3200 0.3200 0.3200 0.0000 1.3500 0.2100 Karam Minerals Inc. KMI 2483 0.4100 0.3950 0.4000 -0.1100 0.6500 0.1000 Kuya Silver Corporation KUYA 1446 0.9300 0.8800 0.9100 +0.0300 2.9500 0.7600 KWG Resources Inc. KWG 24228 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 2767 0.4500 0.3550 0.3600 -0.0850 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 5547 0.1850 0.1600 0.1850 +0.0150 0.3900 0.0850 Li-Metal Corp. LIM 371 10.5000 8.3000 9.7500 -0.6500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 557 0.0800 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 11457 0.1250 0.0950 0.1200 +0.0300 1.6000 0.0850 LeanLife Health Inc. LLP 5675 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 4562 0.1450 0.1300 0.1400 +0.0100 1.7000 0.1200 Lobe Sciences Ltd. LOBE 3546 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Lowell Farms Inc. LOWL 3317 0.4350 0.3700 0.3800 -0.0200 2.7300 0.3700 Lowell Farms Inc. Wts. LOWL.WT 160 0.0400 0.0400 0.0400 0.0000 0.8500 0.0350 Leopard Lake Gold Corp. LP 491 0.1500 0.1200 0.1500 +0.0100 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 21572 0.2050 0.1750 0.1950 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 261 0.0700 0.0600 0.0600 -0.0100 0.2400 0.0550 Luff Enterprises Ltd. LUFF 950 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 Love Pharma Inc. LUV 252 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 13946 0.2600 0.2250 0.2450 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 22347 0.4850 0.4050 0.4150 -0.0600 1.2100 0.1700 Level 14 Ventures Ltd. LVL 1 0.2150 0.0000 0.4000 0.0600 Levitee Labs Inc. LVT 5063 0.3300 0.2400 0.2800 -0.0400 0.6500 0.2400 Lynx Global Digital Finance Corporation LYNX 9673 0.2850 0.2500 0.2750 +0.0100 1.5500 0.1450 Makara Mining Corp. MAKA 631 0.1100 0.0950 0.0950 -0.0050 0.6700 0.0850 Manning Ventures Inc. MANN 777 0.1250 0.1100 0.1200 +0.0200 0.7200 0.0650 Mary Agrotechnologies Inc MARY 40 0.2800 0.2000 0.2000 -0.1000 1.2000 0.2000 Mobilum Technologies Inc. MBLM 2556 0.2950 0.2250 0.2400 -0.0500 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 455 0.0750 0.0500 0.0500 0.0000 0.0750 0.0500 McLaren Resources Inc. MCL 140 0.0600 0.0550 0.0600 +0.0100 0.0950 0.0400 Mind Cure Health Inc. MCUR 2218 0.2200 0.1950 0.1950 0.0000 0.8000 0.1800 Nabati Foods Global Inc. MEAL 2134 0.4900 0.4000 0.4200 -0.0300 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 7737 0.9300 0.5500 0.6900 +0.1950 4.4900 0.4600 Medaro Mining Corp. MEDA 7777 1.0400 0.8700 0.9500 -0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3286 0.1500 0.1100 0.1450 +0.0450 0.5500 0.0800 Nurosene Health Inc. MEND 595 1.0600 0.9500 0.9900 -0.1100 3.1700 0.8800 MustGrow Biologics Corp. MGRO 2354 4.2500 3.9800 4.1800 +0.1900 5.6000 1.3000 Maple Leaf Green World Inc. MGW 238 0.1200 0.1050 0.1100 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 564 0.2100 0.2000 0.2100 -0.0500 0.4400 0.0750 Plant Veda Foods Ltd MILK 640 1.3300 1.1600 1.3000 +0.1600 1.8800 1.0100 Minera IRL Limited MIRL 4375 0.0900 0.0750 0.0900 +0.0150 0.1700 0.0650 Mistango River Resources Inc. MIS 2752 0.0750 0.0700 0.0750 +0.0050 0.2900 0.0600 Maven Brands Inc MJ 869 0.1550 0.1200 0.1550 +0.0150 0.8900 0.1200 MJardin Group, Inc. MJAR 916 0.0200 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 705 0.0700 0.0500 0.0700 +0.0150 0.3500 0.0350 Molecule Holdings Inc. MLCL 3780 0.0650 0.0550 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 680 0.1000 0.0800 0.1000 +0.0200 0.2800 0.0800 Metallica Metals Corp MM 10806 0.1650 0.1450 0.1500 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 365 3.6500 2.9900 3.1900 -0.0400 15.9000 2.9900 Myriad Metals Corp. MMC 350 0.1900 0.1600 0.1900 +0.0500 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26148 0.2250 0.2100 0.2200 +0.0100 1.8300 0.1900 Marret Multi-Strategy Income Fund A MMF.UN 10 0.1000 0.1000 0.1000 0.0000 0.1900 0.0200 Mongoose Mining Ltd. MNG 1036 0.2450 0.2100 0.2100 -0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 4753 0.1500 0.1050 0.1150 +0.0150 0.1850 0.0750 Mojave Brands Inc. MOJO 142 0.1400 0.1250 0.1350 -0.0200 1.6250 0.1150 Doseology Sciences Inc MOOD 965 0.2200 0.1800 0.2000 +0.0200 0.4000 0.1550 MPX International Corporation MPXI 7748 0.0750 0.0350 0.0650 +0.0350 0.3200 0.0300 Marble Financial Inc. MRBL 638 0.1300 0.1200 0.1200 -0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 409 0.8100 0.6500 0.8000 +0.1700 4.0000 0.2100 Micromem Technologies Inc. MRM 4419 0.0800 0.0650 0.0700 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 23446 0.9800 0.6800 0.8000 -0.0500 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1715 0.2500 0.2000 0.2400 +0.0600 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 6910 0.0450 0.0250 0.0250 -0.0150 0.5600 0.0200 Musk Metals Corp MUSK 1760 0.0800 0.0700 0.0700 -0.0100 0.1650 0.0600 Muzhu Mining Ltd. MUZU 2415 0.1700 0.1350 0.1450 +0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 166180 0.3000 0.1050 0.1850 +0.0850 2.2900 0.0950 Montego Resources Inc. MY.X 970 0.0400 0.0400 0.0400 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 660 0.2800 0.2050 0.2050 -0.0650 2.5000 0.1800 Meryllion Resources Corporation MYR 1 0.0700 0.0000 0.1600 0.0700 Nabis Holdings Inc. NAB 1060 0.3300 0.2950 0.3200 +0.0250 1.0100 0.0050 Nation Gold Corp NATN 650 0.2800 0.2700 0.2700 -0.0100 0.2800 0.2700 Basin Uranium Corp NCLR 433 0.8800 0.8000 0.8800 +0.0900 1.0800 0.1050 nDatalyze Corp. NDAT 110 0.1900 0.1700 0.1700 0.0000 0.3300 0.1200 Neonmind Biosciences Inc NEON 836 0.0700 0.0600 0.0650 -0.0050 0.3500 0.0600 Nerds On Site Inc. NERD 659 0.0900 0.0800 0.0850 +0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 828 0.4000 0.3550 0.3600 -0.0100 0.6700 0.3000 Exploits Discovery Corp. NFLD 4433 0.5800 0.4600 0.4850 -0.0750 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 15741 0.3850 0.3450 0.3700 +0.0250 1.1900 0.2850 Victory Nickel Inc. NI 9131 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 662 0.4000 0.3400 0.3400 -0.0400 1.1100 0.1000 Northern Lights Resources Corp. NLR 650 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 2000 0.1150 0.1000 0.1000 +0.0050 0.7800 0.0950 Novamind Inc. NM 2928 0.5700 0.5000 0.5300 +0.0200 2.3400 0.4400 Nova Net Lease REIT NNL.U 850 1.2500 1.1500 1.1500 0.0000 1.2500 1.1500 Norsemont Mining Inc. NOM 1995 0.9200 0.7900 0.8100 +0.0300 1.1800 0.4500 Nova Mentis Life Sciences Corp. NOVA 1842 0.0650 0.0600 0.0600 +0.0050 0.3100 0.0500 Nepra Foods Inc. NPRA 1521 0.7500 0.6200 0.7200 +0.0400 0.9300 0.6200 Plaintree Systems Inc. NPT 357 0.1600 0.1450 0.1450 -0.0150 0.2350 0.0950 MegumaGold Corp NSAU 7331 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 3799 0.2400 0.1700 0.2200 +0.0500 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 98 0.2600 0.2500 0.2500 -0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 75 0.0800 0.0800 0.0800 +0.0200 0.3700 0.0600 NexTech AR Solutions Corp NTAR 1257 1.4900 1.2800 1.4900 +0.1900 6.9000 1.2000 New Tech Minerals Corp. NTM 4560 0.0750 0.0700 0.0750 +0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 11939 1.6000 1.2700 1.4000 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 429 0.1100 0.0900 0.1100 +0.0200 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 4362 0.4500 0.3900 0.3900 -0.0050 0.7800 0.3000 EnviroGold Global Limited NVRO 55 0.3800 0.3800 0.3800 -0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 7096 0.0200 0.0150 0.0150 -0.0025 0.0450 0.0050 Permex Petroleum Corporation OIL 1604 0.2100 0.1800 0.2000 +0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 7889 0.1850 0.1700 0.1750 0.0000 0.4200 0.1700 Optima Medical Innovations Corp. OMIC 6724 0.0450 0.0350 0.0350 -0.0200 0.2400 0.0350 Organic Potash Corporation OPC 2856 0.0250 0.0150 0.0250 +0.0150 0.0650 0.0100 Optimi Health Corp OPTI 976 0.5100 0.4600 0.4750 +0.0100 1.1000 0.4300 Orchid Ventures Inc. ORCD 285 0.1200 0.1200 0.1200 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 2370 0.2800 0.2450 0.2500 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 413 0.3700 0.3300 0.3700 +0.0400 0.9300 0.3050 Ovation Science Inc OVAT 175 0.0700 0.0600 0.0600 0.0000 0.3250 0.0500 One World Lithium Inc. OWLI 89730 0.0900 0.0300 0.0400 -0.0450 0.1600 0.0300 Outback Goldfields Corp OZ 9683 0.3000 0.2400 0.2500 -0.0500 1.1700 0.1850 XTM Inc. PAID 6411 0.3750 0.3500 0.3500 -0.0300 0.6800 0.1600 Provenance Gold Corp. PAU 7686 0.1600 0.1450 0.1500 -0.0050 0.1800 0.0800 Plant-Based Investment Corp. PBIC 1139 0.2600 0.2100 0.2150 -0.0300 0.9200 0.2100 POSaBIT Systems Corporation PBIT 4039 1.8500 1.4800 1.4800 -0.2000 2.4000 0.1650 Prophecy DeFi Inc. PDFI 1176 0.4200 0.3800 0.3800 -0.0400 0.9000 0.0400 PUDO Inc. PDO 49 0.9500 0.9200 0.9500 0.0000 1.8000 0.9200 Perk Labs Inc. PERK 16191 0.0500 0.0400 0.0450 -0.0025 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 5549 0.4050 0.3350 0.3800 +0.0450 1.2400 0.1850 Pharmadrug Inc. PHRX 10364 0.0400 0.0300 0.0300 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 998 0.7200 0.7000 0.7000 -0.0200 1.0900 0.5700 Peakbirch Logic Inc. PKB 310 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 ParcelPal Logistics Inc PKG 17237 0.0650 0.0500 0.0600 +0.0050 0.3000 0.0500 Tenet Fintech Group Inc PKK 33341 7.4900 5.1500 6.5800 -0.5700 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1468 2.9700 1.6100 2.3800 -0.0200 6.0000 0.6000 Playground Ventures Inc. PLAY 77 0.1250 0.1200 0.1200 -0.0150 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 555 0.1450 0.1450 0.1450 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 61 0.2400 0.2400 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 5668 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 5533 4.0500 3.6700 3.8900 +0.1500 10.8800 3.6700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0 0.4000 0.0000 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 18 1.4700 1.2000 1.4700 -0.0300 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1297 0.4200 0.2350 0.3500 -0.5000 2.0000 0.2350 Pampa Metals Corporation PM 1271 0.3150 0.2700 0.2800 -0.0500 0.7200 0.2550 Peloton Minerals Corporation PMC 250 0.0800 0.0750 0.0800 0.0000 0.1200 0.0650 Predictmedix Inc. PMED 4768 0.1700 0.1350 0.1500 0.0000 0.6400 0.1350 Patriot Battery Metals Inc. PMET 16405 0.6300 0.5100 0.5300 +0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 80 1.9000 1.6000 1.8000 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 1429 0.0800 0.0600 0.0800 +0.0250 0.2550 0.0500 Poda Holdings Inc. PODA 1590 0.3800 0.3300 0.3500 -0.0400 2.7100 0.3050 Poko Innovations Inc. POKO 10249 0.1100 0.0700 0.0800 -0.0300 0.3600 0.0700 Potent Ventures Inc. POT 4570 0.0350 0.0300 0.0300 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 468 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0650 PreveCeutical Medical Inc. PREV 18480 0.0300 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 65 0.3300 0.3250 0.3300 +0.0300 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 5275 0.9400 0.5300 0.5600 -0.3200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 2692 0.2300 0.2100 0.2100 -0.0100 1.8200 0.2100 PR Technology Inc. PRTI 1255 0.4000 0.2950 0.2950 -0.1050 0.7500 0.0500 Pasinex Resources Limited PSE 785 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 4746 0.1400 0.1100 0.1150 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 136 0.1850 0.1750 0.1850 +0.0050 0.6200 0.1000 Platinex Inc. PTX 4609 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0350 Pure Extracts Technologies Corp PULL 9075 0.1200 0.1000 0.1150 +0.0100 0.8300 0.1000 World Class Extractions Inc. PUMP 5678 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 2214 0.0750 0.0600 0.0650 +0.0050 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 6692 0.0500 0.0400 0.0400 -0.0025 0.4000 0.0350 Quantum Battery Metals Corp QBAT 1827 0.9900 0.7900 0.8700 +0.1000 5.8500 0.1000 Quinsam Capital Corporation QCA 1932 0.1500 0.1300 0.1300 -0.0150 0.2100 0.1300 Quebec Nickel Corp QNI 1912 0.3150 0.2250 0.2700 +0.0850 0.4100 0.1000 Quizam Media Corporation QQ 620 0.2000 0.1850 0.1850 -0.0150 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 925 0.1300 0.1000 0.1000 -0.0350 0.2700 0.0500 Railtown AI Technologies Inc RAIL 1258 0.3300 0.2900 0.3000 -0.0300 0.5500 0.2600 Ramm Pharma Corp. RAMM 14740 0.3700 0.3000 0.3700 -0.0050 1.1900 0.2100 Raindrop Ventures Inc. RAYN 190 0.3200 0.2900 0.3000 -0.0200 0.5000 0.1750 Archer Exploration Corp RCHR 125 0.6200 0.6000 0.6000 -0.1500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 2222 0.0700 0.0600 0.0700 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 550 0.1200 0.1000 0.1000 -0.0200 0.4900 0.0800 Legible Inc. READ 4827 0.5900 0.4700 0.5700 +0.0700 1.4000 0.4700 Big Red Mining Corp. RED 1216 0.1800 0.1000 0.1200 -0.0300 0.2600 0.1000 The Hash Corporation REZN 785 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 5660 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0500 Red Lake Gold Inc. RGLD 198 0.3000 0.2900 0.2900 +0.0400 0.3900 0.1250 Raffles Financial Group Limited RICH 52 3.0000 2.8500 2.8500 -1.2000 10.5000 2.8500 Rise Gold Corp. RISE 1810 0.6500 0.4500 0.5500 +0.1700 0.8500 0.3600 RIV Capital Inc. RIV 1309 1.5300 1.4500 1.4800 +0.0300 1.8000 1.3400 Rockland Resources Ltd RKL 1520 0.2400 0.2050 0.2150 +0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 11799 0.0750 0.0600 0.0650 +0.0050 0.1450 0.0450 Red Metal Resources Ltd. RMES 1181 0.5600 0.1300 0.2500 +0.1000 0.5600 0.1300 RooGold Inc. ROO 5365 0.2850 0.2300 0.2500 -0.0100 0.6000 0.2050 Rritual Superfoods Inc. RSF 3271 0.1000 0.0900 0.0900 -0.0050 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 30 0.0400 0.0400 0.0400 +0.0050 0.6300 0.0350 Rift Valley Resources Corp. RVR 65 0.0750 0.0750 0.0750 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 26308 0.3700 0.2900 0.3050 -0.0350 0.7600 0.2900 Red White & Bloom Brands Inc. RWB 4637 0.4650 0.4200 0.4500 +0.0300 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 95 0.1250 0.0800 0.1250 +0.0450 1.0200 0.0800 Rockex Mining Corporation RXM 60 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 RYAH Group, Inc. RYAH 3819 0.0450 0.0350 0.0450 0.0000 0.2000 0.0300 Silver Sands Resources Corp. SAND 1799 0.1550 0.1400 0.1400 -0.0050 0.3200 0.1300 Sassy Resources Corporation SASY 9809 0.6300 0.5600 0.5900 +0.0300 0.9200 0.3500 SBD Capital Corp. SBD 620 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 47549 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 6121 0.9100 0.7100 0.8200 +0.0400 0.9800 0.1650 Scryb Inc. SCYB 7152 0.2000 0.1800 0.1900 +0.0050 0.9300 0.1700 Sweet Earth Holdings Corporation SE 854 0.0450 0.0400 0.0400 0.0000 0.4650 0.0400 Seahawk Gold Corp. SEAG 64 0.4500 0.3950 0.4500 +0.0300 1.0500 0.1950 Secova Metals Corp. SEK 21395 0.1350 0.1050 0.1350 +0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 14922 0.0200 0.0100 0.0200 +0.0100 0.0800 0.0050 Stevens Gold Nevada Inc. SG 267 0.2000 0.1900 0.1900 -0.0050 0.7500 0.1100 Snowline Gold Corp. SGD 3289 0.7100 0.6100 0.6200 -0.1000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 4345 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Sharc International Systems Inc. SHRC 12411 0.3750 0.3150 0.3300 0.0000 0.6900 0.2800 Sitka Gold Corp. SIG 12159 0.1700 0.1450 0.1450 -0.0200 0.3400 0.0850 Silo Wellness Inc. SILO 7717 0.0450 0.0350 0.0450 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 1183 0.1300 0.1050 0.1150 +0.0050 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 1239 0.2200 0.2050 0.2050 +0.0050 0.5300 0.2000 Royal Wins Corporation SKLL 13751 0.2800 0.2250 0.2500 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 6407 0.0750 0.0650 0.0700 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 4181 0.7800 0.7000 0.7100 -0.0600 2.2700 0.5600 Slave Lake Zinc Corp SLZ 1109 0.1450 0.1200 0.1400 +0.0450 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 30835 0.0400 0.0300 0.0400 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 4003 0.0650 0.0600 0.0600 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 215 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0850 SOL Global Investments Corp. SOL 2461 3.0100 2.4500 2.6400 -0.3600 7.0000 2.4500 SoLVBL Solutions Inc SOLV 3403 0.0700 0.0550 0.0650 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 15196 0.5500 0.3850 0.4750 +0.0350 2.7800 0.2300 Silver Phoenix Resources Inc. SP 0 0.2800 0.0000 0.9000 0.2300 Spacefy Inc. SPFY 53 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 9804 0.1500 0.1300 0.1400 -0.0050 0.2700 0.0700 SponsorsOne Inc. SPO 100745 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 110 0.2550 0.2400 0.2550 +0.0450 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 350 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 18536 0.0450 0.0300 0.0400 +0.0050 0.1050 0.0300 SQID Technologies Limited SQID 0 0.5000 0.0000 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 20 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Straightup Resources Inc. ST 960 0.1800 0.1700 0.1700 -0.0100 0.3200 0.1300 St. Anthony Gold Corp. STAG 510 0.0850 0.0750 0.0850 +0.0100 0.4000 0.0750 Stem Holdings Inc. STEM 5121 0.1600 0.1400 0.1550 +0.0250 1.7500 0.1050 S2 Minerals Inc. STWO 209 0.1600 0.1600 0.1600 0.0000 0.3000 0.1250 Starrex International Ltd. STX 307 1.5500 1.4100 1.5500 -0.1000 1.6500 0.6300 Supernova Metals Corp. SUPR 4035 0.0250 0.0200 0.0200 0.0000 0.1200 0.0200 SureNano Science Ltd SURE 140 0.3000 0.3000 0.3000 0.0000 0.3000 0.3000 Sativa Wellness Group Inc. SWEL 5028 0.0750 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 8271 0.5100 0.4300 0.4350 -0.0350 0.6000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 10 0.0550 0.0550 0.0550 0.0000 0.1950 0.0250 Swarmio Media Holdings Inc. SWRM 2034 0.4000 0.3600 0.3900 +0.0300 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 37388 0.4800 0.3500 0.3850 -0.0650 1.1900 0.0950 Sixty North Gold Mining Inc. SXTY 5470 0.0400 0.0350 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 552 3.6000 3.0500 3.1600 -0.2600 8.7500 2.4000 TAAT Global Alternatives Inc. TAAT 5995 2.6600 2.2700 2.3200 -0.2500 6.0000 2.2700 Transcanna Holdings Inc. TCAN 636 0.5100 0.4550 0.5000 +0.0200 1.7000 0.4200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 250 65.0000 65.0000 65.0000 0.0000 75.0000 60.0000 Trillion Energy International Inc. TCF 2201 0.1900 0.1750 0.1850 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1050 0.0700 0.0700 0.0700 0.0000 0.1800 0.0400 Telecure Technologies Inc. TELE 780 0.3300 0.2500 0.3000 -0.0300 0.5100 0.2500 Telescope Innovations Corp. TELI 31 0.8500 0.7600 0.8500 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 365 0.1900 0.1750 0.1900 -0.0050 0.2300 0.1400 Terranueva Corporation TEQ 140 0.0950 0.0950 0.0950 +0.0050 0.1800 0.0400 TerrAscend Corp. TER 9943 8.0000 7.0000 7.5900 -0.1800 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 1154 0.1700 0.1400 0.1500 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 42379 0.2600 0.2500 0.2550 0.0000 0.2600 0.1400 1933 Industries Inc. TGIF 14806 0.0450 0.0400 0.0400 0.0000 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 46924 0.1100 0.1000 0.1050 +0.0100 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 838 0.0300 0.0250 0.0300 +0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 1275 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 635 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 THC Biomed Intl Ltd THC 915 0.0900 0.0800 0.0850 +0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 15606 0.3500 0.2400 0.3000 +0.0600 0.3500 0.1600 QNB Metals Inc. TIM 14 0.1000 0.1000 0.1000 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 3654 0.6900 0.6100 0.6600 0.0000 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 18 4.0000 3.6600 3.7900 +0.1900 4.0000 3.0000 Temas Resources Corp. TMAS 53719 0.3000 0.1500 0.1600 -0.0250 2.2700 0.1200 EGF Theramed Health Corp. TMED 620 0.0400 0.0350 0.0400 +0.0050 0.2700 0.0250 Tartisan Nickel Corp. TN 5933 0.4000 0.3150 0.3600 +0.0450 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 25638 0.2150 0.1550 0.1650 -0.0150 0.5600 0.0800 Tower One Wireless Corp. TO 3105 0.0700 0.0600 0.0650 0.0000 0.1700 0.0450 Tocvan Ventures Corp. TOC 1602 1.0000 0.9300 1.0000 +0.0900 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 60 1.5600 1.5500 1.5600 +0.0100 1.5600 0.5100 Traction Uranium Corp. TRAC 2449 1.0000 0.9100 1.0000 +0.1000 1.0000 0.2000 Tarachi Gold Corp. TRG 3004 0.1750 0.1500 0.1550 -0.0150 0.4600 0.1350 Red Light Holland Corp. TRIP 23838 0.1500 0.1300 0.1500 +0.0150 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 2604 0.0600 0.0500 0.0550 +0.0150 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 1120 0.0250 0.0200 0.0250 +0.0100 0.1650 0.0150 Treatment.com International Inc. TRUE 1251 0.8600 0.8000 0.8400 +0.0200 6.3000 0.8000 Trulieve Cannabis Corp. TRUL 6431 33.9400 30.3200 31.9900 -0.9200 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 28 18.3500 17.2000 17.7000 -0.8700 48.7700 15.6500 Tryp Therapeutics Inc TRYP 4653 0.2800 0.2300 0.2350 -0.0350 1.2000 0.2100 TraceSafe Inc. TSF 1732 0.5100 0.4500 0.4800 -0.0150 1.9000 0.3750 TruTrace Technologies Inc. TTT 1936 0.0500 0.0400 0.0500 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 8569 0.1400 0.1250 0.1250 -0.0100 0.1850 0.0250 Tuga Innovations, Inc. TUGA 360 0.9000 0.8400 0.9000 +0.1800 0.9000 0.5600 Black Tusk Resources Inc. TUSK 1528 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 1858 2.7000 2.4600 2.4800 -0.2200 5.7500 1.6700 Global UAV Technologies Ltd. UAV 15 0.5400 0.5400 0.5400 +0.1050 11.4750 0.4300 Ubique Minerals Limited UBQ 142 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0300 UniDoc Health Corp. UDOC 799 1.4000 1.2800 1.4000 +0.1000 1.5100 1.2500 United Lithium Corp. ULTH 8278 0.6500 0.5300 0.6000 +0.1200 1.8000 0.4000 UpSnap Inc. UP 2667 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 1370 0.0550 0.0450 0.0550 +0.0100 0.4600 0.0450 Urbana Corporation URB 3 3.6600 3.6600 3.6600 +0.0700 3.6600 3.4100 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 2.9200 NameSilo Technologies Corp. URL 12351 0.1650 0.1500 0.1550 -0.0050 0.2700 0.1500 American Pacific Mining Corp. USGD 6236 1.3800 1.1900 1.2400 -0.0900 1.3800 0.1300 Valorem Resources Inc. VALU 4866 0.0500 0.0450 0.0500 +0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 555 0.1000 0.0900 0.0950 -0.0050 0.1500 0.0900 Volatus Capital Corp. VC 2750 0.0750 0.0650 0.0750 +0.0100 0.2000 0.0100 PlantX Life Inc VEGA 10877 0.2200 0.1800 0.1850 -0.0100 2.3400 0.1800 Boosh Plant-Based Brands Inc. VEGI 491 0.8900 0.8300 0.8600 +0.0600 1.7300 0.8000 Plant & Co. Brands Ltd VEGN 10940 0.2100 0.1750 0.1850 +0.0050 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 545 0.0600 0.0450 0.0500 -0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 5410 0.2400 0.2000 0.2100 +0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 16 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 1126 0.6600 0.6000 0.6100 -0.0300 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 800 0.3000 0.2500 0.2900 -0.0100 1.0500 0.2500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1250 0.0800 0.0650 0.0650 -0.0100 0.7700 0.0650 Vibe Growth Corporation VIBE 19449 0.3900 0.3750 0.3800 +0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 4170 0.0550 0.0500 0.0500 -0.0050 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 660 0.4250 0.4200 0.4200 -0.0050 0.5000 0.2500 Valeo Pharma Inc. VPH 4291 0.7400 0.6800 0.6900 -0.0500 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 95 0.3200 0.3100 0.3200 +0.0200 0.8800 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 20 0.0600 0.0600 0.0600 0.0000 0.4500 0.0500 Victory Resources Corporation VR 2606 0.1000 0.0850 0.0950 +0.0150 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 4231 0.2800 0.2200 0.2350 -0.0300 0.8300 0.2200 Verano Holdings Corp. VRNO 9633 16.5000 13.8200 15.8300 -0.1600 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 35605 1.2100 0.9500 0.9600 -0.2000 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 679 0.9300 0.7600 0.7900 -0.2000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 574 0.7800 0.5100 0.6200 -0.1600 1.2700 0.1350 Victory Square Technologies Inc. VST 11395 0.3500 0.2850 0.3050 -0.0250 1.2700 0.2850 Waraba Gold Limited WBGD 0 0.1850 0.0000 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 1269 0.0700 0.0400 0.0700 +0.0300 0.4400 0.0300 Wedgemount Resources Corp WDGY 2017 0.3300 0.2800 0.3300 +0.0700 0.7900 0.1600 Wondr Gaming Corp WDR 5607 0.1800 0.1700 0.1800 0.0000 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 7 0.0300 0.0000 0.4000 0.0300 Wesana Health Holdings Inc. WESA 636 1.5900 1.2000 1.2000 -0.2300 5.0000 1.1400 West Mining Corp. WEST 9193 0.1150 0.0900 0.0900 -0.0250 1.7000 0.0750 Westward Gold Inc. WG 3972 0.1400 0.1150 0.1200 -0.0300 0.3300 0.1000 Winston Gold Corp. WGC 2798 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0400 West Island Brands Inc WIB 348 0.4500 0.4050 0.4100 0.0000 2.5500 0.3100 American Aires Inc. WIFI 24922 0.1000 0.0550 0.0950 +0.0400 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 2437 0.0600 0.0500 0.0500 0.0000 0.5700 0.0450 West Oak Gold Corp. WO 500 0.1250 0.1100 0.1100 -0.0100 0.1850 0.1050 First Responder Technologies Inc. WPN 220 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 540 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 209 1.5300 1.4200 1.4600 -0.0400 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 6145 2.4200 1.8800 2.0000 +0.1300 4.1800 0.7700 Xebra Brands Ltd XBRA 6346 0.3800 0.2650 0.2850 -0.0950 0.8300 0.0800 Greenrise Global Brands Inc. XCX 80 0.3500 0.3300 0.3300 -0.0300 0.8800 0.2350 Xigem Technologies Corporation XIGM 1636 0.0900 0.0800 0.0900 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 8266 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 813 0.3500 0.2600 0.3400 +0.0700 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 898 1.2000 1.0800 1.1400 +0.0600 3.4500 1.0300 XS Financial Inc. XSF 739 0.2200 0.1800 0.1900 -0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 34 1.0300 1.0000 1.0300 +0.1400 1.6000 0.6400 Yooma Wellness Inc. YOOM 715 0.1800 0.1600 0.1600 0.0000 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 3939 0.1900 0.1600 0.1750 +0.0100 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 10748 0.1650 0.1300 0.1550 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 6768 0.2950 0.2550 0.2800 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 647 0.4550 0.4000 0.4200 -0.1300 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 2400 0.2150 0.2000 0.2050 0.0000 0.8000 0.1600 BIOSENTA Inc. ZRO 22 0.3500 0.2500 0.3500 +0.0900 2.5000 0.1850 ZTEST Electronics Inc. ZTE 875 0.2700 0.2150 0.2700 0.0000 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Bond Resources Inc. BJB 0.040 0.045 0.2100 0.0400 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1750 0.0400 BitRush Corp. BRH Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Certive Solutions Inc. CBP 0.040 0.075 0.1700 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.3300 0.0500 International Cobalt Corp CO 0.260 1.0800 0.1200 Canter Resources Corp CRC 0.060 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1000 0.0450 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Evolving Gold Corp. EVG 0.350 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.010 0.010 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.335 0.390 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1200 Grand Peak Capital Corp. GPK 0.185 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.070 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.170 0.200 0.5000 0.1100 Hemp for Health Inc. HFH 0.075 0.130 0.2000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 6.320 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 37 Capital Inc. JJJ.X 0.170 0.200 1.1500 0.1700 KWG Resources Inc. MVS KWG.A 4.000 5.350 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0500 Lida Resources Inc. LIDA 0.320 0.385 1.2000 0.3150 Lanebury Growth Capital Ltd. LLL 0.200 0.350 0.4000 0.1250 Mansa Exploration MANS 0.250 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Metalo Manufacturing Inc. MMI 0.225 0.540 0.6900 0.1150 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.015 0.015 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 North Valley Resources Ltd. NVR 0.060 0.100 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.040 0.065 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.350 4.500 7.5000 1.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.050 0.5000 0.0300 Radial Research Corp RAD 0.035 0.070 0.1500 0.0350 Rain City Resources Inc. RAIN 0.050 0.065 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Reliant Gold Corp. RNG 0.020 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 Sierra Grande Minerals Inc. SGRO 0.050 0.085 0.3500 0.0600 Sunniva Inc. SNN 0.155 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 Silverstock Metals Inc. STK 0.150 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.1750 0.1400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.355 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 106.500 109.0000 104.0000 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0900 Valdor Technology International Inc. VTI 0.240 0.450 0.4200 0.2000 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.385 0.4500 0.2300 Trades: 132,004 Total Volume: 408,727,587 Total Value: $244,481,737 Avg Volume per Day: 102,181,897 Avg Value per Day: $61,120,434 Avg Trades per Day*: 44.33 Avg Price per Share: $0.5982 Avg Value per Trade: $1,852 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.