CNSX Trading Weekly Market Summary January 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1624 6.0800 5.5500 5.5500 -0.2500 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 248874 0.1200 0.1000 0.1050 -0.0150 0.9500 0.1000 ACME Lithium Inc. ACME 3540 0.9700 0.8500 0.9700 +0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 416 1.7000 1.5100 1.5200 -0.0800 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 53 1.2900 1.2400 1.2900 +0.0800 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 2497 0.8600 0.7200 0.8500 +0.1200 1.3000 0.5900 Affinor Growers Inc. AFI 4794 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 60 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1018 9.1000 5.4000 8.6500 +3.4500 41.0000 3.2500 Agra Ventures Ltd AGRA 369 0.5500 0.5200 0.5200 -0.0200 14.2500 0.4900 AI-ML Innovations Inc. AIML 5568 0.2700 0.1800 0.2600 +0.0150 1.5900 0.1800 Aion Therapeutic Inc. AION 21768 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 301 0.2450 0.2450 0.2450 -0.0350 0.4500 0.1550 Alpha Copper Corp ALCU 11108 0.6600 0.5600 0.5800 -0.0200 0.6600 0.1000 Alerio Gold Corp. ALE 2885 0.2650 0.2250 0.2250 -0.0450 0.4900 0.2100 Alma Gold Inc. ALMA 2560 0.0650 0.0500 0.0550 +0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 21720 0.4600 0.2600 0.4600 +0.2100 0.9900 0.2000 AmmPower Corp AMMP 8003 0.6600 0.4900 0.6300 +0.1400 2.1500 0.3750 AMPD Ventures Inc. AMPD 5867 0.3900 0.3200 0.3550 -0.0200 0.5200 0.1700 Alchemist Mining Inc. AMS.X 92 0.2700 0.2300 0.2300 -0.0550 0.7000 0.0900 Advantagewon Oil Corp. AOC 2209 0.1900 0.1600 0.1650 -0.0100 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 4636 0.5900 0.5300 0.5700 +0.0100 1.2200 0.4000 ApartmentLove Inc. APLV 5435 0.2800 0.1750 0.2350 +0.0350 0.5000 0.1700 Global Cannabis Applications Corp. APP 8242 0.0600 0.0500 0.0500 -0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 3327 0.1250 0.1100 0.1100 -0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 1432 0.3500 0.3100 0.3450 +0.0450 0.4700 0.1000 Argo Living Soils Corp ARGO 763 0.3450 0.2750 0.3100 -0.0100 0.3500 0.1650 Armada Mercantile Ltd. ARM 45 0.4050 0.3000 0.3000 0.0000 0.4050 0.1300 Argo Gold Inc. ARQ 3095 0.1050 0.0850 0.0900 -0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 17330 0.5300 0.3500 0.5200 +0.1600 0.5300 0.2700 Asante Gold Corporation ASE 8440 1.4400 1.2700 1.4000 +0.1200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 188 0.7800 0.6000 0.7000 +0.0500 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 763 0.0850 0.0400 0.0850 +0.0400 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 206 0.0850 0.0600 0.0650 +0.0050 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 3856 0.2600 0.1950 0.2550 +0.0250 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 27782 2.4900 0.8300 0.8600 -1.6500 7.5000 0.8300 Auxico Resources Canada Inc. AUAG 7441 1.2500 1.0500 1.1400 -0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 162 0.1500 0.1300 0.1300 -0.0200 0.4300 0.1200 Australian Goldfields Limited AUGF 156 0.1200 0.1050 0.1200 +0.0200 0.3450 0.0900 Advance United Holdings Inc. AUHI 2122 1.2200 1.0700 1.1000 -0.0800 2.0900 0.1500 Emperor Metals Inc. AUOZ 210 0.1000 0.1000 0.1000 -0.0200 0.2900 0.1000 Australis Capital Inc. AUSA 8377 0.1500 0.1400 0.1400 -0.0050 0.5800 0.1250 Avarone Metals Inc. AVM.X 200 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 21223 1.5400 1.2600 1.3300 -0.1800 1.7400 0.1450 Aurwest Resources Corporation AWR 1320 0.1300 0.1250 0.1300 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 8354 21.4900 19.0800 21.0300 +1.0300 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 105.0000 105.0000 105.0000 -1.0000 111.0000 105.0000 Ayurcann Holdings Corp AYUR 3188 0.1800 0.1700 0.1800 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 16267 0.1600 0.1350 0.1400 +0.0050 0.2400 0.0250 Body and Mind Inc. BAMM 1468 0.3700 0.3550 0.3700 +0.0150 1.1400 0.3000 Blueberries Medical Corp. BBM 1095 0.0700 0.0600 0.0700 0.0000 0.2500 0.0550 Bam Bam Resources Corp. BBR 9105 0.1100 0.0950 0.1100 +0.0100 0.7100 0.0850 The BC Bud Corporation BCBC 1433 0.1650 0.1500 0.1650 0.0000 0.4600 0.1450 Blockchain Foundry Inc BCFN 6382 0.2650 0.2250 0.2500 0.0000 0.8500 0.2000 Baden Resources Inc. BDN 10 0.1500 0.1500 0.1500 +0.0200 0.2000 0.1300 Bird River Resources Inc. BDR 590 0.1500 0.1450 0.1500 +0.0050 0.2600 0.0900 Peekaboo Beans Inc BEAN 7581 0.0400 0.0300 0.0350 -0.0050 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 29960 0.4500 0.3000 0.3350 +0.0200 0.4800 0.2300 BetterLife Pharma Inc. BETR 9048 0.2300 0.2200 0.2300 0.0000 1.9300 0.1850 I3 Interactive Inc. BETS 9730 0.1600 0.1250 0.1550 +0.0100 0.9100 0.0700 BevCanna Enterprises Inc. BEV 14540 0.2300 0.1700 0.2150 +0.0300 1.4700 0.1700 Bhang Inc. BHNG 3376 0.0850 0.0800 0.0800 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 9028 0.4900 0.4250 0.4300 -0.0650 0.7100 0.2500 BIGG Digital Assets Inc BIGG 29805 1.0900 0.9500 1.0100 +0.0100 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 100 1.3500 1.2100 1.3500 +0.0900 1.8000 0.5600 Biome Grow Inc. BIO 50 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 11523 0.2700 0.1850 0.2500 +0.0500 0.7800 0.1600 Blender Bites Limited BITE 3421 1.2500 0.9100 1.2500 +0.2500 3.3900 0.9000 Bond Resources Inc. BJB 1010 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0400 Britannia Life Sciences Inc. BLAB 3000 0.1800 0.1600 0.1650 -0.0150 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 290 0.1500 0.1500 0.1500 0.0000 0.3500 0.1450 Blue Lagoon Resources Inc. BLLG 4541 0.4200 0.3600 0.3850 +0.0050 0.7400 0.3350 Bloom Health Partners Inc. BLMH 297 0.3500 0.3150 0.3500 +0.0350 0.6000 0.2500 Cannabix Technologies Inc. BLO 5032 0.7400 0.5500 0.7400 +0.1900 2.4900 0.5000 Blackhawk Growth Corp. BLR 6852 0.5400 0.5000 0.5100 0.0000 1.0400 0.3700 Bunker Hill Mining Corp. BNKR 3451 0.3200 0.2950 0.3000 -0.0150 0.6100 0.1700 Benjamin Hill Mining Corp BNN 1287 0.4350 0.3750 0.4050 -0.0250 0.6300 0.3000 BnSellit Technology Inc BNSL 257 0.2600 0.2500 0.2500 -0.0900 1.4000 0.2000 Bolt Metals Corp. BOLT 53 0.2350 0.1950 0.2100 +0.0150 0.5700 0.1600 Brascan Gold Inc BRAS 392 0.6600 0.5100 0.6500 +0.0200 0.6600 0.1550 Braxia Scientific Corp BRAX 103613 0.0700 0.0600 0.0650 -0.0050 0.8200 0.0600 Bluesky Digital Assets Corp. BTC 41892 0.2700 0.2300 0.2400 -0.0150 1.9000 0.2200 Canadian Palladium Resources Inc. BULL 5671 0.0500 0.0450 0.0500 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 796 0.2400 0.2100 0.2400 0.0000 0.6300 0.1400 Sprout AI Inc. BYFM 16802 0.1400 0.1100 0.1250 0.0000 1.0500 0.1100 BYND Cannasoft Enterprises Inc BYND 187 5.5500 5.2000 5.5000 +0.1000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 2637 0.3600 0.3400 0.3400 -0.0100 0.4500 0.3000 FinCanna Capital Corp. CALI 320 0.2750 0.1950 0.1950 -0.0850 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 4126 0.2600 0.1850 0.2200 +0.0050 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 47 0.7300 0.7300 0.7300 -0.0700 2.8000 0.3750 CannAmerica Brands Corp. CANA 9813 0.0250 0.0150 0.0250 +0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 20909 0.0700 0.0600 0.0650 0.0000 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 50 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 9685 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 163 0.4800 0.4600 0.4700 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 117 0.2200 0.1900 0.1900 +0.0050 0.6500 0.1300 Empower Clinics Inc CBDT 49250 0.4100 0.3300 0.3350 -0.0650 2.5000 0.2000 Canbud Distribution Corporation CBDX 6249 0.0450 0.0400 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 6441 0.8400 0.7000 0.7600 +0.0100 0.8400 0.2900 Cashbox Ventures Ltd. CBOX.X 330 0.0400 0.0250 0.0400 +0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 168 0.0700 0.0400 0.0700 0.0000 0.1700 0.0350 Core Assets Corp. CC 30541 0.5500 0.3250 0.5500 +0.1700 0.5500 0.0650 Carlyle Commodities Corp. CCC 5538 0.0300 0.0250 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 8768 4.1800 3.6700 4.0800 +0.2800 9.8000 3.5300 Green River Gold Corp. CCR 7148 0.0700 0.0600 0.0650 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 65 0.3550 0.3500 0.3550 +0.0550 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 6172 0.2550 0.2200 0.2550 +0.0050 0.4300 0.2200 CordovaCann Corp. CDVA 847 0.4400 0.4000 0.4400 +0.0400 0.5500 0.1950 Cerro Grande Mining Corporation CEG 116 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 2690 0.1050 0.0950 0.1000 +0.0050 0.1850 0.0650 Craftport Cannabis Corp CFT 21 0.1600 0.1450 0.1600 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 428 1.0500 0.8400 0.8900 -0.0700 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 2333 0.5300 0.4900 0.5200 +0.0100 1.3500 0.4800 Chalice Brands Ltd. CHAL 1332 0.4400 0.3800 0.4100 -0.0200 2.5300 0.3200 Chemistree Technology Inc. CHM 1310 0.0300 0.0250 0.0300 0.0000 0.2150 0.0250 Choom Holdings Inc. CHOO 17120 0.0400 0.0350 0.0350 0.0000 0.1800 0.0300 Cirrus Gold Corp CI 1370 0.3000 0.2100 0.3000 +0.1250 0.3000 0.1200 Cascadia Blockchain Group Corp. CK 344 0.0850 0.0700 0.0700 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 10358 9.2500 8.0700 8.6700 +0.4200 22.2000 7.7000 Cresco Labs Inc. S.V. Wts. CL.WT 1325 1.8900 1.5000 1.6300 -0.2300 10.0000 1.5000 Clarity Gold Corp. CLAR 7591 0.2450 0.2000 0.2150 -0.0250 1.8200 0.2000 Christina Lake Cannabis Corp CLC 3162 0.2750 0.2250 0.2500 +0.0150 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 76 0.1300 0.1150 0.1150 -0.0050 0.4900 0.0550 Canadian Metals Inc. CME 500 0.1700 0.1700 0.1700 -0.0050 0.4500 0.0900 Clearmind Medicine Inc. CMND 347 0.5900 0.5200 0.5300 -0.0200 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 4579 0.4650 0.3800 0.3900 -0.0750 2.6000 0.0750 CENTR Brands Corp. CNTR 1681 1.0400 0.9000 1.0000 +0.1000 2.5000 0.7200 Codebase Ventures Inc. CODE 3869 0.1050 0.0950 0.0950 -0.0050 0.7500 0.0950 Core One Labs Inc. COOL 25423 2.3200 1.3000 1.7300 +0.1700 11.8400 0.4600 Cover Technologies Inc. COVE 5593 0.7600 0.5000 0.5700 -0.0400 27.8600 0.5000 CoinAnalyst Corp COYX 1245 0.1850 0.1400 0.1850 +0.0350 0.3100 0.1050 Captor Capital Corp CPTR 3596 1.0000 0.8900 0.9000 0.0000 2.1000 0.3500 Copland Road Capital Corporation CRCC 43 0.3050 0.2950 0.3050 -0.0150 1.0100 0.0050 Corcel Exploration Inc CRCL 8 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 Crest Resources Inc. CRES 474 0.1150 0.1000 0.1050 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 50 0.7300 0.7000 0.7300 -0.0600 17.5000 0.5000 Carl Data Solutions Inc. CRL 2426 0.0600 0.0500 0.0600 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 1157 0.2900 0.2600 0.2900 +0.0050 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 8553 0.2750 0.2300 0.2400 -0.0250 0.3400 0.0700 Cross River Ventures Corp. CRVC 15566 0.1700 0.1300 0.1700 +0.0400 0.2950 0.1050 Chemesis International Inc. CSI 326 0.2150 0.1950 0.2000 -0.0150 1.1250 0.1300 Cascada Silver Corp. CSS 1380 0.0400 0.0350 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 1316 0.2800 0.2050 0.2600 -0.0100 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 20426 11.2500 10.1100 10.3350 -0.1850 23.3000 9.8000 Biocure Technology Inc. CURE 125 0.1200 0.1100 0.1200 +0.0200 0.2950 0.1000 City View Green Holdings Inc. CVGR 2517 0.0700 0.0650 0.0650 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 871 0.3950 0.3350 0.3700 +0.0200 2.6500 0.2600 CMX Gold & Silver Corp. CXC 1990 0.0800 0.0500 0.0800 +0.0350 0.1000 0.0450 C21 Investments Inc. CXXI 2414 0.6800 0.6400 0.6500 -0.0300 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 742 0.5500 0.5100 0.5100 +0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 4070 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0350 Delic Holdings Corp DELC 3976 0.1400 0.1250 0.1350 0.0000 0.8000 0.1200 Delta Cleantech Inc. DELT 266 0.3750 0.3450 0.3500 +0.0150 0.9000 0.3300 DigiMax Global Inc DIGI 30791 0.0800 0.0700 0.0750 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 396 0.2500 0.2000 0.2200 0.0000 2.2500 0.1500 Beyond Medical Technologies Inc DOCT 56520 0.0950 0.0500 0.0500 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 1710 0.4100 0.3800 0.3900 -0.0350 0.7000 0.1700 Draganfly Inc. DPRO 1208 2.0000 1.6500 1.8000 -0.2000 21.2500 1.6500 Bright Minds Biosciences Inc. DRUG 198 3.9800 3.6000 3.6500 -0.1500 11.0000 3.6000 DeepSpatial Inc. DSAI 2971 0.1800 0.1400 0.1700 +0.0300 0.5000 0.1000 Defence Therapeutics Inc DTC 144 5.3000 5.0000 5.0500 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 5278 0.3400 0.3000 0.3000 -0.0400 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 3675 0.0900 0.0700 0.0700 -0.0100 0.4500 0.0700 Dominion Water Reserves Corp. DWR 2106 0.0700 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 937 0.3500 0.3200 0.3400 -0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2483 0.4900 0.3800 0.4100 -0.0200 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 1120 0.4450 0.4000 0.4200 -0.0200 4.5600 0.3600 Eden Empire Inc EDEN 4410 0.0400 0.0350 0.0400 0.0000 0.1800 0.0300 Edgemont Gold Corp. EDGM 2427 0.2350 0.2100 0.2300 +0.0100 0.3050 0.1300 EEE Exploration Corp EEE 240 0.2200 0.2000 0.2200 -0.0300 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 190 0.5700 0.4950 0.4950 -0.0950 1.5000 0.4100 Eurogas International Inc. EI 6860 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1625 1.1200 0.9800 1.0000 -0.0600 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 7244 0.4100 0.3800 0.3800 -0.0300 0.9400 0.2650 Emergia Inc. EMER 125 1.0500 0.7500 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 2623 0.0650 0.0600 0.0600 0.0000 0.2750 0.0550 Empatho Holdings Inc. EMPH 651 0.1500 0.1200 0.1500 +0.0200 0.4000 0.0900 EMP Metals Corp. EMPS 2990 0.4500 0.3950 0.4500 +0.0600 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 185 0.2200 0.1800 0.2000 +0.0400 1.6200 0.1600 Entheon Biomedical Corp. ENBI 9354 0.3050 0.2500 0.2700 -0.0250 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 250 0.1200 0.1100 0.1100 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 1232 1.3000 0.9500 1.2500 +0.3000 1.3000 0.4000 Leviathan Natural Products Inc. EPIC 1340 0.6500 0.5800 0.6000 -0.0800 0.7700 0.2150 ePlay Digital Inc. EPY 38699 0.1500 0.1050 0.1250 +0.0200 0.3600 0.0300 EarthRenew Inc. ERTH 2475 0.2000 0.1700 0.2000 +0.0200 0.5700 0.1450 E79 Resources Corp ESNR 2014 1.0300 0.9000 0.9000 -0.1300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 9492 0.3400 0.2350 0.2950 +0.0400 0.9300 0.2350 Etruscus Resources Corp. ETR 3669 0.1900 0.1200 0.1900 +0.0500 0.3800 0.1100 Eat Well Investment Group Inc. EWG 13244 0.6800 0.5800 0.6200 +0.0200 1.2400 0.2950 Fabled Copper Corp. FABL 67554 0.0650 0.0450 0.0450 -0.0100 0.0650 0.0450 FansUnite Entertainment Inc. FANS 27477 0.4600 0.4050 0.4200 -0.0150 2.3700 0.3700 Foremost Lithium Resource & Technology Ltd. FAT 114884 0.4250 0.3200 0.4100 +0.0600 0.4250 0.0950 Fandom Sports Media Corp. FDM 7641 0.1800 0.1500 0.1550 -0.0150 0.8300 0.1000 First Energy Metals Limited FE 29307 0.3700 0.3300 0.3700 +0.0200 0.6200 0.1400 Feel Foods Ltd. FEEL 5434 0.0900 0.0700 0.0700 -0.0150 0.4700 0.0700 FenixOro Gold Corp. FENX 1305 0.2700 0.2200 0.2450 +0.0150 0.4900 0.1500 55 North Mining Inc. FFF 391 0.0500 0.0400 0.0500 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 3296 1.2400 1.1300 1.1600 -0.0500 2.5200 1.1300 4Front Ventures Corp. Wts FFNT.WT 170 0.4000 0.2700 0.2700 -0.1200 1.6100 0.2700 First Growth Funds Limited FGFL 50 0.0350 0.0350 0.0350 0.0000 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 4585 0.0700 0.0600 0.0650 +0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 784 0.2150 0.1900 0.1950 -0.0100 1.9000 0.1050 Media Central Corporation Inc FLYY 42779 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 12174 0.5400 0.4900 0.5000 -0.0300 0.6000 0.2750 Four Nines Gold Inc. FNAU 430 0.6500 0.6000 0.6500 +0.0100 0.7000 0.4050 Fathom Nickel Inc. FNI 9457 0.2050 0.1750 0.1800 -0.0300 0.8800 0.1750 Fineqia International Inc. FNQ 3949 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 11914 0.0400 0.0350 0.0400 0.0000 0.4700 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 272 32.5000 27.5100 27.5100 -2.9900 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 80 35.0000 35.0000 35.0000 +2.0000 79.0000 23.0000 Fox River Resources Corporation FOX 1183 0.5100 0.4000 0.4500 -0.0600 0.7300 0.1900 The Fresh Factory B.C Ltd. FRSH 868 1.2000 0.9800 1.0000 -0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 5464 0.2900 0.2500 0.2850 +0.0300 0.3000 0.0500 PlantFuel Life Inc. FUEL 3921 0.9400 0.6500 0.7000 -0.2300 3.3000 0.5400 Gold'Futures Mineral Corp. FUTR 3700 0.0850 0.0700 0.0800 +0.0050 0.2050 0.0500 High Fusion Inc FUZN 7427 0.0800 0.0700 0.0700 -0.0050 1.2000 0.0500 Flow Metals Corp. FWM 1075 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0250 GABY Inc. GABY 3142 0.0300 0.0250 0.0250 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 4549 2.2400 2.0900 2.1100 -0.1200 3.3900 1.7600 Gaia Grow Corp. GAIA 16212 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 4907 0.7600 0.6000 0.7100 -0.0200 2.0000 0.2450 Graph Blockchain Inc GBLC 48581 0.0450 0.0350 0.0450 +0.0050 0.4900 0.0350 Gencan Capital Inc. GCA.X 1072 0.2800 0.2300 0.2300 -0.0700 0.4000 0.0500 Golcap Resources Corp. GCP 756 0.1000 0.1000 0.1000 0.0000 0.6000 0.0750 Goodbody Health Inc GDBY 4880 0.0750 0.0650 0.0750 +0.0050 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 2279 2.1900 1.9500 2.1400 +0.0900 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 5634 0.2400 0.1900 0.2000 -0.0100 0.9800 0.1900 The Good Flour Corp. GFCO 411 0.6600 0.6200 0.6300 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 312 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Generic Gold Corp. GGC 377 0.3000 0.2800 0.3000 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 10 0.2000 0.2000 0.2000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 73623 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 2169 0.1200 0.0900 0.0950 0.0000 0.2900 0.0750 Gemina Laboratories Ltd GLAB 0 0.3900 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 335 0.3000 0.2550 0.3000 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 4161 0.1400 0.1200 0.1350 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 1615 0.3100 0.2450 0.2800 -0.0100 0.8800 0.1700 Gelum Resources Ltd. GMR 2723 0.2300 0.2000 0.2150 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 235 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 4705 0.1700 0.1400 0.1450 -0.0050 0.5300 0.1100 Go Metals Corp GOCO 440 0.1850 0.1700 0.1700 +0.0350 1.2000 0.1350 GoldHaven Resources Corp. GOH 2538 0.3900 0.3600 0.3900 +0.0200 1.0900 0.3200 Goldrea Resources Corp. GOR 1240 0.0400 0.0300 0.0400 0.0000 0.0600 0.0300 Gold Port Corporation GPO 485 0.1200 0.1100 0.1200 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 2068 0.3400 0.3050 0.3350 +0.0400 2.8600 0.2000 Greenhawk Resources Inc. GRHK 2381 0.0900 0.0750 0.0850 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 5350 0.1200 0.0950 0.1000 0.0000 0.3500 0.0650 Goldseek Resources Inc. GSK 336 0.1250 0.1100 0.1150 -0.0050 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 1 4.4500 4.4500 4.4500 -0.5000 7.3500 2.5500 Gamesquare Esports Inc. GSQ 6037 0.3100 0.2450 0.2650 -0.0100 0.6500 0.2250 Getchell Gold Corp. GTCH 3636 0.6300 0.5400 0.6000 +0.0100 0.8100 0.3250 Green Thumb Industries Inc. GTII 9061 26.9600 24.7500 25.6800 -0.8200 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 168 1.1800 1.1100 1.1200 -0.0700 1.8000 0.4400 Global Wellness Strategies Inc. GWS 54 0.2000 0.2000 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 6620 0.7000 0.6200 0.6400 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1160 1.5000 1.2700 1.4600 -0.0900 1.9900 0.3200 Harrys Manufacturing Inc. HARY 1965 0.1100 0.0900 0.1100 +0.0150 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 8614 0.1800 0.1450 0.1650 +0.0050 1.0700 0.1450 Harborside Inc. HBOR 712 0.5800 0.5000 0.5200 +0.0100 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 27537 0.1850 0.1500 0.1750 -0.0100 0.4800 0.1500 Global Helium Corp. HECO 3875 1.7900 1.5000 1.7400 -0.0400 3.0100 0.5000 Contakt World Technologies Corp. HELP 410 0.1850 0.1400 0.1700 +0.0400 0.7200 0.0750 Hemp for Health Inc. HFH 128 0.0750 0.0750 0.0750 0.0000 0.2000 0.0500 Hydrograph Clean Power Inc HG 2049 0.3900 0.3200 0.3200 0.0000 0.6900 0.3200 Global Care Capital Inc. HLTH 101464 0.0700 0.0500 0.0600 +0.0100 0.2400 0.0400 Hawkmoon Resources Corp. HM 3482 0.0800 0.0750 0.0800 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 1558 0.4300 0.3650 0.4100 +0.0200 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 60 0.0800 0.0750 0.0800 +0.0050 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 9083 0.1750 0.1450 0.1500 -0.0050 0.5000 0.1250 Hello Pal International Inc. HP 12531 0.3800 0.3050 0.3150 -0.0700 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 1061 0.7600 0.7200 0.7500 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 3203 0.2800 0.2500 0.2700 -0.0300 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 3163 1.3700 1.2600 1.2900 -0.0100 5.2500 1.2600 Gold Hunter Resources Inc HUNT 810 0.3400 0.3000 0.3400 +0.0100 0.9500 0.2800 Headwater Gold Inc. HWG 5205 0.2200 0.1900 0.1950 -0.0200 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 3498 0.2300 0.1800 0.2150 -0.0250 0.6500 0.1200 International Battery Metals Ltd. IBAT 13058 5.1300 2.5200 2.7500 -0.2500 5.1300 0.3250 Indigenous Bloom Hemp Corp. IBH 1068 0.1100 0.1000 0.1100 +0.0300 0.1800 0.0700 IC Capitalight Corp. IC 100 0.0800 0.0800 0.0800 -0.0050 0.0950 0.0500 Icanic Brands Company Inc ICAN 4515 0.2400 0.2000 0.2150 +0.0050 0.8200 0.1750 ThreeD Capital Inc. IDK 4047 0.6500 0.5500 0.6000 -0.0500 2.3600 0.5500 INDVR Brands Inc. IDVR 3975 0.0200 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 4135 0.1200 0.1000 0.1100 -0.0100 0.5300 0.0900 IGEN Networks Corp. IGN 7794 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 11548 0.0900 0.0550 0.0650 -0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 810 3.7800 3.1400 3.6600 -0.1400 14.4000 2.8400 Interra Copper Corp IMCX 15567 0.0600 0.0450 0.0500 -0.0050 0.3400 0.0450 Imagin Medical Inc. IME 185 0.4450 0.3900 0.4450 +0.0400 1.4400 0.3650 InnoCan Pharma Corporation INNO 6869 0.7600 0.6600 0.6800 -0.0500 1.6500 0.3000 Ionic Brands Corp. IONC 14935 0.0300 0.0250 0.0250 0.0000 0.4600 0.0200 ImagineAR Inc. IP 15927 0.1100 0.1000 0.1000 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 2487 0.0450 0.0400 0.0450 0.0000 0.4000 0.0350 Irving Resources Inc. IRV 253 1.2200 1.1000 1.2000 +0.0300 2.5900 0.9200 ICEsoft Technologies Canada Corp. ISFT 1000 0.0550 0.0550 0.0550 -0.0150 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 268 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 10 0.3550 0.3550 0.3550 -0.0250 0.4000 0.3000 Irwin Naturals Inc IWIN 10 3.9900 3.4800 3.9000 +0.3000 4.7500 2.0000 Izotropic Corporation IZO 1650 0.9000 0.8500 0.8600 -0.0200 1.5600 0.6600 Lotus Ventures Inc. J 12250 0.0800 0.0650 0.0750 +0.0050 0.2000 0.0600 James Bay Resources Limited JBR 200 0.1300 0.1150 0.1300 +0.0300 0.1300 0.0500 37 Capital Inc. JJJ.X 89 0.1700 0.1650 0.1650 -0.0050 1.1500 0.1650 79North Inc. JQ 19104 0.1300 0.0900 0.1300 +0.0500 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 21866 5.2500 4.4500 5.0400 +0.3900 11.5900 3.8500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 3000 99.7500 98.0000 99.7500 +0.2500 103.0000 98.0000 Juva Life Inc. JUVA 1320 0.3050 0.2200 0.2900 +0.0150 2.2900 0.2200 Intellabridge Technology Corporation KASH 11163 0.8800 0.5400 0.7800 +0.1800 1.9500 0.0900 TripSitter Clinic Ltd. KETA 25 0.3500 0.3200 0.3500 +0.0300 1.3500 0.2100 Kuya Silver Corporation KUYA 2228 0.9600 0.8700 0.9000 -0.0100 2.9500 0.7600 KWG Resources Inc. KWG 12832 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 2233 0.4100 0.3550 0.3600 0.0000 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 18448 0.2000 0.1300 0.1350 -0.0500 0.3900 0.0850 Lida Resources Inc. LIDA 541 0.4000 0.3150 0.3800 +0.0550 1.2000 0.3150 Li-Metal Corp. LIM 684 10.0000 7.0000 7.3000 -2.4500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 4478 0.0750 0.0700 0.0700 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 10689 0.1350 0.1150 0.1200 0.0000 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 90 0.2000 0.2000 0.2000 -0.1000 0.4000 0.1250 LeanLife Health Inc. LLP 18771 0.0450 0.0300 0.0350 +0.0050 0.1700 0.0250 Link Global Technologies Inc. LNK 2971 0.1500 0.1300 0.1450 +0.0050 1.7000 0.1200 Lobe Sciences Ltd. LOBE 3588 0.0350 0.0250 0.0350 +0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 1433 0.4050 0.3800 0.3850 +0.0050 2.7300 0.3700 Lowell Farms Inc. Wts. LOWL.WT 366 0.0500 0.0500 0.0500 +0.0100 0.8500 0.0350 Leopard Lake Gold Corp. LP 320 0.1500 0.1500 0.1500 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 18944 0.2000 0.1800 0.1950 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 3876 0.0600 0.0500 0.0600 0.0000 0.2400 0.0500 Luff Enterprises Ltd. LUFF 38466 0.0200 0.0100 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 2320 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 17252 0.2650 0.2250 0.2400 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 20526 0.5200 0.3900 0.4400 +0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 5149 0.3050 0.2400 0.2650 -0.0150 0.6500 0.2400 Lynx Global Digital Finance Corporation LYNX 7101 0.2800 0.2200 0.2300 -0.0450 1.5500 0.2100 Makara Mining Corp. MAKA 614 0.1050 0.0900 0.1000 +0.0050 0.6300 0.0850 Manning Ventures Inc. MANN 200 0.1300 0.1050 0.1200 0.0000 0.7200 0.0650 Mary Agrotechnologies Inc MARY 41 0.2100 0.2000 0.2000 0.0000 1.2000 0.2000 Mobilum Technologies Inc. MBLM 2040 0.2500 0.2100 0.2150 -0.0250 1.6800 0.2000 Medcolcanna Organics Inc. MCCN 778 0.0400 0.0350 0.0400 -0.0100 0.0750 0.0350 McLaren Resources Inc. MCL 20 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 3993 0.2300 0.1950 0.2000 +0.0050 0.8000 0.1800 Pharmala Biotech Holdings Inc. MDMA 48204 0.4400 0.0750 0.0950 +0.0150 0.4400 0.0750 Nabati Foods Global Inc. MEAL 1604 0.4300 0.3600 0.3650 -0.0550 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 2425 0.8200 0.6800 0.7300 +0.0400 4.4900 0.4600 Medaro Mining Corp. MEDA 7870 0.9700 0.9000 0.9500 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 9542 0.2300 0.1500 0.2150 +0.0700 0.5500 0.0800 Nurosene Health Inc. MEND 9478 1.0200 0.6000 0.7500 -0.2400 3.1700 0.6000 MustGrow Biologics Corp. MGRO 2008 4.1800 3.5600 3.6500 -0.5300 5.6000 1.3000 Maple Leaf Green World Inc. MGW 1139 0.1200 0.1050 0.1200 +0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 100 0.1750 0.1700 0.1700 -0.0400 0.4400 0.0850 Plant Veda Foods Ltd MILK 1693 1.4300 1.2800 1.4000 +0.1000 1.8800 1.0100 Minera IRL Limited MIRL 2013 0.0900 0.0750 0.0750 -0.0150 0.1700 0.0650 Mistango River Resources Inc. MIS 3711 0.0800 0.0700 0.0800 +0.0050 0.2650 0.0600 Maven Brands Inc MJ 535 0.1650 0.1300 0.1300 -0.0250 0.8900 0.1200 MJardin Group, Inc. MJAR 1660 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Mijem Newcomm Tech Inc. MJEM 0 0.0000 0.0000 Global Health Clinics Ltd. MJRX 480 0.0650 0.0550 0.0650 -0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 23360 0.0800 0.0600 0.0700 +0.0100 0.1700 0.0450 MLK Gold Ltd MLK 1350 0.0850 0.0400 0.0800 -0.0200 0.2800 0.0400 Metallica Metals Corp MM 13560 0.1500 0.1400 0.1500 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 1884 3.6100 2.5000 2.6600 -0.5300 15.9000 2.5000 Myriad Metals Corp. MMC 500 0.1600 0.1600 0.1600 -0.0300 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 39024 0.2200 0.1950 0.2100 -0.0100 1.8300 0.1900 Marret Multi-Strategy Income Fund A MMF.UN 5 0.0600 0.0600 0.0600 -0.0400 0.1900 0.0200 Metalo Manufacturing Inc. MMI 167 0.3050 0.2400 0.2400 -0.3100 0.6900 0.1150 Mongoose Mining Ltd. MNG 1075 0.2100 0.2000 0.2000 -0.0100 0.5000 0.1900 Mosaic Minerals Corp. MOC 2794 0.1100 0.0850 0.1000 -0.0150 0.1850 0.0750 Mojave Brands Inc. MOJO 292 0.1600 0.1200 0.1600 +0.0250 1.6250 0.1150 Doseology Sciences Inc MOOD 2374 0.2700 0.2000 0.2200 +0.0200 0.4000 0.1550 MPX International Corporation MPXI 1783 0.0650 0.0550 0.0600 -0.0050 0.3200 0.0300 Marble Financial Inc. MRBL 184 0.1300 0.1250 0.1250 +0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 606 0.8200 0.7000 0.8200 +0.0200 4.0000 0.2100 Micromem Technologies Inc. MRM 5189 0.0800 0.0600 0.0750 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 12225 0.9100 0.7700 0.8900 +0.0900 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 95 0.2500 0.2500 0.2500 +0.0100 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 18676 0.0250 0.0200 0.0200 -0.0050 0.5600 0.0200 Musk Metals Corp MUSK 3716 0.0700 0.0650 0.0700 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 2839 0.1650 0.1400 0.1400 -0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 105560 0.2250 0.1700 0.2050 +0.0200 2.2900 0.0950 MYND Life Sciences Inc. MYND 353 0.2200 0.1950 0.2000 -0.0050 2.5000 0.1800 Meryllion Resources Corporation MYR 2 0.0700 0.0000 0.1600 0.0700 Basin Uranium Corp NCLR 9312 1.0300 0.9000 0.9300 +0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 4017 0.2500 0.1800 0.2400 +0.0700 0.3300 0.1200 Neonmind Biosciences Inc NEON 2594 0.0900 0.0650 0.0850 +0.0200 0.3500 0.0600 Nerds On Site Inc. NERD 844 0.0850 0.0750 0.0750 -0.0100 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 1857 0.3900 0.3550 0.3600 0.0000 0.6700 0.3000 Exploits Discovery Corp. NFLD 6232 0.4800 0.4150 0.4750 -0.0100 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 17682 0.4100 0.3550 0.4050 +0.0350 1.1900 0.2850 Victory Nickel Inc. NI 14741 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 4646 0.3500 0.2700 0.3000 -0.0400 1.1100 0.1000 Northern Lights Resources Corp. NLR 3044 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 5563 0.1100 0.0850 0.1050 +0.0050 0.7800 0.0850 Novamind Inc. NM 1536 0.5500 0.4800 0.5000 -0.0300 2.3400 0.4400 Nova Net Lease REIT NNL.U 156 1.1500 1.1500 1.1500 0.0000 1.2500 1.1500 Norsemont Mining Inc. NOM 914 0.8400 0.7600 0.7800 -0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3255 0.0650 0.0550 0.0600 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 3685 0.7500 0.6000 0.6700 -0.0500 0.9300 0.6000 Plaintree Systems Inc. NPT 23 0.1400 0.1400 0.1400 -0.0050 0.2350 0.0950 MegumaGold Corp NSAU 5105 0.0500 0.0450 0.0450 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 3527 0.2200 0.1750 0.1950 -0.0250 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 53 0.2400 0.2400 0.2400 -0.0100 1.0000 0.2000 NSJ Gold Corp. NSJ 280 0.0650 0.0600 0.0650 -0.0150 0.3700 0.0600 NexTech AR Solutions Corp NTAR 3672 1.9000 1.5000 1.8000 +0.3100 6.9000 1.2000 New Tech Minerals Corp. NTM 1810 0.0800 0.0600 0.0650 -0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 7966 1.4800 1.3100 1.4800 +0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 329 0.1100 0.0900 0.1000 -0.0100 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 4248 0.4200 0.3750 0.4050 +0.0150 0.7800 0.3000 North Valley Resources Ltd. NVR 650 0.0600 0.0550 0.0550 -0.0200 0.1000 0.0550 EnviroGold Global Limited NVRO 909 0.3800 0.3200 0.3600 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 13395 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 7837 0.2150 0.1850 0.2050 +0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 5695 0.1750 0.1650 0.1700 -0.0050 0.4000 0.1650 Optima Medical Innovations Corp. OMIC 947 0.0350 0.0300 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 4890 0.0300 0.0200 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 3226 0.5500 0.4500 0.4750 0.0000 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 192 0.0450 0.0450 0.0450 -0.0350 0.3500 0.0450 Orchid Ventures Inc. ORCD 0 0.1200 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 1482 0.2600 0.2400 0.2450 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 1659 0.3850 0.3400 0.3500 -0.0200 0.9300 0.3050 Ovation Science Inc OVAT 1905 0.0700 0.0400 0.0400 -0.0200 0.3250 0.0400 One World Lithium Inc. OWLI 15015 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0300 XTM Inc. PAID 31213 0.4400 0.3450 0.4200 +0.0700 0.6800 0.1600 Provenance Gold Corp. PAU 11580 0.1700 0.1450 0.1600 +0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 12826 0.5000 0.3500 0.3500 -0.0300 0.5000 0.3500 Plant-Based Investment Corp. PBIC 3707 0.2400 0.2000 0.2150 0.0000 0.9200 0.2000 POSaBIT Systems Corporation PBIT 3649 1.5800 1.4000 1.4600 -0.0200 2.4000 0.1650 Prophecy DeFi Inc. PDFI 9763 0.3800 0.3100 0.3300 -0.0500 0.9000 0.0400 PUDO Inc. PDO 47 0.9700 0.9200 0.9700 +0.0200 1.8000 0.9200 Perk Labs Inc. PERK 4122 0.0500 0.0400 0.0450 0.0000 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 4456 0.3800 0.3250 0.3400 -0.0400 1.2400 0.1850 Pharmadrug Inc. PHRX 85850 0.0600 0.0300 0.0500 +0.0200 0.2050 0.0300 Canntab Therapeutics Limited PILL 2163 0.7700 0.6900 0.7300 +0.0300 1.0900 0.5700 Peakbirch Logic Inc. PKB 475 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 ParcelPal Logistics Inc PKG 32599 0.0600 0.0450 0.0550 -0.0050 0.3000 0.0450 Tenet Fintech Group Inc PKK 29785 6.9700 5.1500 6.0000 -0.5800 14.5000 3.6800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1616 2.4500 1.9900 2.1000 -0.2800 6.0000 0.6000 Playground Ventures Inc. PLAY 10 0.1150 0.1150 0.1150 -0.0050 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 1534 0.1700 0.1400 0.1700 +0.0250 0.3800 0.1100 Plank Ventures Ltd. PLNK 1 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 9286 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Planet 13 Holdings Inc. PLTH 9020 4.3300 3.7600 4.1100 +0.2200 10.8800 3.6700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 15 0.4100 0.4100 0.4100 +0.0100 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 28 1.2500 1.2000 1.2500 -0.2200 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 348 0.3700 0.3000 0.3300 -0.0200 2.0000 0.2350 Pampa Metals Corporation PM 6229 0.3100 0.2600 0.2700 -0.0100 0.7200 0.2550 Peloton Minerals Corporation PMC 497 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0650 Predictmedix Inc. PMED 3648 0.1700 0.1400 0.1500 0.0000 0.6400 0.1350 Patriot Battery Metals Inc. PMET 12107 0.6000 0.5200 0.5400 +0.0100 0.8000 0.1950 Pioneer Media Holdings Inc PNER 161 1.8000 1.7000 1.7000 -0.1000 2.0300 0.3500 PNG Copper Inc PNGC 225 0.0850 0.0750 0.0850 +0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 2840 0.4200 0.3600 0.4050 +0.0550 2.7100 0.3050 Poko Innovations Inc. POKO 1745 0.1000 0.0750 0.1000 +0.0200 0.3600 0.0700 Potent Ventures Inc. POT 3044 0.0350 0.0250 0.0300 0.0000 0.2500 0.0250 Prospect Park Capital Corp. PPK 398 0.0750 0.0700 0.0700 0.0000 0.2300 0.0650 PreveCeutical Medical Inc. PREV 10845 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 175 0.3600 0.3300 0.3600 +0.0300 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 2561 0.7000 0.5300 0.5400 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 4167 0.2750 0.2000 0.2700 +0.0600 1.8200 0.2000 PR Technology Inc. PRTI 2354 0.2500 0.1800 0.1850 -0.1100 0.7500 0.0500 Pasinex Resources Limited PSE 3140 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 3021 0.1250 0.1100 0.1150 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 249 0.1850 0.1800 0.1800 -0.0050 0.6200 0.1000 Platinex Inc. PTX 17690 0.0550 0.0400 0.0500 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 4220 0.1250 0.1050 0.1200 +0.0050 0.8300 0.1000 Pure Extracts Technologies Corp. Warrants PULL.WT 250 0.0300 0.0300 0.0300 0.0000 0.5000 0.0300 World Class Extractions Inc. PUMP 20882 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 2154 0.0800 0.0600 0.0750 +0.0100 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 14836 0.0750 0.0400 0.0750 +0.0350 0.4000 0.0350 Quantum Battery Metals Corp QBAT 3513 1.0800 0.8500 0.9600 +0.0900 5.8500 0.1000 Quinsam Capital Corporation QCA 1273 0.1450 0.1350 0.1450 +0.0150 0.2100 0.1300 Quebec Nickel Corp QNI 9247 0.2750 0.2100 0.2500 -0.0200 0.4100 0.1000 Quizam Media Corporation QQ 645 0.2100 0.1800 0.1800 -0.0050 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 2875 0.1150 0.0850 0.1150 +0.0150 0.2700 0.0500 Radial Research Corp RAD 45 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Railtown AI Technologies Inc RAIL 624 0.3000 0.2800 0.3000 0.0000 0.5500 0.2600 Ramm Pharma Corp. RAMM 4520 0.4000 0.3000 0.3000 -0.0700 1.1900 0.2100 Raindrop Ventures Inc. RAYN 1426 0.3300 0.2800 0.3300 +0.0300 0.5000 0.1750 Archer Exploration Corp RCHR 123 0.6000 0.3400 0.5800 -0.0200 1.2500 0.0800 Rockcliff Metals Corporation RCLF 2717 0.0700 0.0600 0.0650 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 1460 0.1100 0.1000 0.1100 +0.0100 0.4500 0.0800 Legible Inc. READ 6940 0.6400 0.5000 0.5100 -0.0600 1.4000 0.4700 Big Red Mining Corp. RED 322 0.1250 0.1000 0.1100 -0.0100 0.2600 0.1000 The Hash Corporation REZN 738 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 10812 0.0750 0.0700 0.0750 0.0000 0.1200 0.0500 Red Lake Gold Inc. RGLD 278 0.2900 0.2600 0.2900 0.0000 0.3800 0.1250 Rise Gold Corp. RISE 714 0.5500 0.5000 0.5100 -0.0400 0.8500 0.3600 RIV Capital Inc. RIV 7070 1.5000 1.3900 1.4200 -0.0600 1.8000 1.3400 Rockland Resources Ltd RKL 4710 0.2200 0.1800 0.2200 +0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 4432 0.0650 0.0600 0.0600 -0.0050 0.1450 0.0450 Red Metal Resources Ltd. RMES 234 0.2700 0.1400 0.2100 -0.0400 0.5600 0.1300 RooGold Inc. ROO 2325 0.2700 0.2300 0.2450 -0.0050 0.6000 0.2050 Rritual Superfoods Inc. RSF 31102 0.1100 0.0850 0.0900 0.0000 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 20 0.0350 0.0350 0.0350 -0.0050 0.6300 0.0350 Rift Valley Resources Corp. RVR 440 0.0800 0.0700 0.0800 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 13440 0.3200 0.2950 0.3000 -0.0050 0.7600 0.2900 Red White & Bloom Brands Inc. RWB 13839 0.4800 0.4200 0.4750 +0.0250 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 580 0.1250 0.0800 0.1250 0.0000 1.0200 0.0800 RYAH Group, Inc. RYAH 6442 0.0450 0.0350 0.0375 -0.0075 0.2000 0.0300 Razore Rock Resources Inc. RZR 10 0.1050 0.1050 0.1050 -0.0050 0.2500 0.0800 Silver Sands Resources Corp. SAND 1835 0.1550 0.1350 0.1400 0.0000 0.3100 0.1300 Sassy Resources Corporation SASY 4661 0.6100 0.5200 0.5200 -0.0700 0.9200 0.3500 SBD Capital Corp. SBD 1813 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 522670 0.0450 0.0200 0.0250 +0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 6212 0.8500 0.7500 0.8000 -0.0200 0.9800 0.1650 Scryb Inc. SCYB 8587 0.2000 0.1750 0.1850 -0.0050 0.9300 0.1700 Sweet Earth Holdings Corporation SE 847 0.0500 0.0400 0.0500 +0.0100 0.4650 0.0400 Seahawk Gold Corp. SEAG 27 0.4500 0.3700 0.4500 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 21314 0.1300 0.1100 0.1200 -0.0150 0.2200 0.0900 Sensor Technologies Corp SENS 9120 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Stevens Gold Nevada Inc. SG 15 0.2000 0.1900 0.1900 0.0000 0.7500 0.1100 Snowline Gold Corp. SGD 4143 0.6500 0.5600 0.5700 -0.0500 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 83 0.0750 0.0500 0.0500 -0.0100 0.3500 0.0500 Shoal Point Energy Ltd. SHP 112 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Sharc International Systems Inc. SHRC 1870 0.3300 0.3100 0.3100 -0.0200 0.6900 0.2800 Sitka Gold Corp. SIG 8421 0.1600 0.1400 0.1450 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 832 0.0450 0.0400 0.0400 -0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 405 0.1300 0.1200 0.1200 +0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 3747 0.2350 0.2000 0.2100 +0.0050 0.5300 0.2000 Royal Wins Corporation SKLL 7478 0.2500 0.2000 0.2000 -0.0500 0.4000 0.1350 SLANG Worldwide Inc. SLNG 9387 0.0750 0.0600 0.0650 -0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 1599 0.7200 0.6500 0.6600 -0.0500 2.2700 0.5600 Slave Lake Zinc Corp SLZ 417 0.1450 0.1300 0.1300 -0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 32010 0.0450 0.0350 0.0400 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 969 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 625 0.1100 0.1050 0.1050 +0.0200 0.2500 0.0850 SOL Global Investments Corp. SOL 2215 2.7000 2.2600 2.3100 -0.3300 7.0000 2.2600 SoLVBL Solutions Inc SOLV 12212 0.0600 0.0500 0.0500 -0.0150 0.8000 0.0400 Sona Nanotech Inc. SONA 3919 0.4650 0.4000 0.4300 -0.0450 2.6000 0.2300 Spacefy Inc. SPFY 2436 0.0400 0.0300 0.0300 -0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 31447 0.1600 0.1300 0.1550 +0.0150 0.2700 0.0900 SponsorsOne Inc. SPO 34758 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 240 0.2750 0.2200 0.2500 -0.0050 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 87 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 14564 0.0400 0.0300 0.0350 -0.0050 0.1050 0.0300 Straightup Resources Inc. ST 402 0.1650 0.1500 0.1500 -0.0200 0.3200 0.1300 St. Anthony Gold Corp. STAG 371 0.0850 0.0700 0.0800 -0.0050 0.4000 0.0700 Stem Holdings Inc. STEM 4222 0.1800 0.1550 0.1550 0.0000 1.7500 0.1050 StrategX Elements Corp. STGX 5667 0.2500 0.2000 0.2000 -0.0450 0.2500 0.2000 Silverstock Metals Inc. STK 7 0.2500 0.2500 0.2500 +0.0600 0.2900 0.1800 S2 Minerals Inc. STWO 829 0.1550 0.1400 0.1500 -0.0100 0.3000 0.1250 Starrex International Ltd. STX 14 1.5500 1.5500 1.5500 0.0000 1.6500 0.7500 Supernova Metals Corp. SUPR 479 0.2200 0.1200 0.1800 +0.0200 0.9600 0.1200 SureNano Science Ltd SURE 330 0.2800 0.2500 0.2500 -0.0500 0.3000 0.2500 GlobeX Data Ltd. SWIS 5883 0.4900 0.4150 0.4850 +0.0500 0.6000 0.1750 Swarmio Media Holdings Inc. SWRM 4130 0.4100 0.3700 0.3900 0.0000 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 29800 0.4800 0.3550 0.4500 +0.0650 1.1900 0.1050 Sixty North Gold Mining Inc. SXTY 2112 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 887 3.4800 3.0200 3.2500 +0.0900 8.7500 2.5500 TAAT Global Alternatives Inc. TAAT 17873 2.6100 1.8300 2.4800 +0.1600 6.0000 1.8300 Transcanna Holdings Inc. TCAN 198 0.5000 0.4550 0.4700 -0.0300 1.7000 0.4200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50 65.0000 65.0000 65.0000 0.0000 75.0000 60.0000 Trillion Energy International Inc. TCF 6479 0.1950 0.1700 0.1850 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 841 0.0900 0.0700 0.0700 0.0000 0.1800 0.0400 Telecure Technologies Inc. TELE 1534 0.3000 0.2500 0.3000 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 45 0.8300 0.8300 0.8300 -0.0200 1.1800 0.3200 Tempus Capital Inc. TEMP 280 0.2000 0.1750 0.2000 +0.0100 0.2300 0.1400 Terranueva Corporation TEQ 650 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 8353 7.7300 7.1600 7.2500 -0.3400 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 2907 0.1400 0.1050 0.1200 -0.0300 1.3800 0.0700 Taiga Gold Corp TGC 67701 0.2600 0.2550 0.2600 +0.0050 0.2600 0.1400 1933 Industries Inc. TGIF 9482 0.0500 0.0400 0.0450 +0.0050 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 14197 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1009 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 413 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 125 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1698 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 2311 0.0900 0.0750 0.0750 -0.0100 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 2831 0.3000 0.2500 0.2800 -0.0200 0.3500 0.1600 QNB Metals Inc. TIM 152 0.1000 0.1000 0.1000 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 4257 0.6600 0.6200 0.6300 -0.0300 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 415 4.0000 3.6000 3.6000 -0.1900 4.0000 3.0000 Temas Resources Corp. TMAS 41952 0.1650 0.1250 0.1550 -0.0050 2.2700 0.1200 EGF Theramed Health Corp. TMED 850 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0250 Tartisan Nickel Corp. TN 2629 0.3700 0.3400 0.3700 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 11759 0.1700 0.1250 0.1500 -0.0150 0.5600 0.0800 Tower One Wireless Corp. TO 2760 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0600 Tocvan Ventures Corp. TOC 2483 1.1000 1.0000 1.0800 +0.0800 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 2 1.5500 1.5500 1.5500 -0.0100 1.5600 0.5100 Traction Uranium Corp. TRAC 3198 1.0800 0.9000 0.9800 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 2887 0.1800 0.1500 0.1750 +0.0200 0.4600 0.1350 Red Light Holland Corp. TRIP 20679 0.1600 0.1450 0.1500 0.0000 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 100 0.0550 0.0450 0.0550 0.0000 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 1884 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 1851 0.8500 0.7500 0.7500 -0.0900 6.3000 0.7500 Trulieve Cannabis Corp. TRUL 8674 33.0000 30.3800 31.9400 -0.0500 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 186 17.5000 14.5000 15.5000 -2.2000 48.7700 14.5000 Tryp Therapeutics Inc TRYP 2240 0.2650 0.2400 0.2500 +0.0150 1.2000 0.2100 TraceSafe Inc. TSF 13038 0.6400 0.4400 0.6000 +0.1200 1.9000 0.3750 TruTrace Technologies Inc. TTT 1926 0.0500 0.0400 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 20097 0.1400 0.1100 0.1300 +0.0050 0.1850 0.0350 Tuga Innovations, Inc. TUGA 1905 1.1200 0.9200 1.1200 +0.2200 1.1200 0.5600 Black Tusk Resources Inc. TUSK 5328 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 394 2.3500 2.1100 2.1400 -0.3400 5.7500 1.6700 Global UAV Technologies Ltd. UAV 6 0.5400 0.0000 11.4750 0.4300 Ubique Minerals Limited UBQ 515 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0300 UniDoc Health Corp. UDOC 885 1.5000 1.2800 1.4500 +0.0500 1.5100 1.2500 United Lithium Corp. ULTH 4648 0.6500 0.5600 0.6500 +0.0500 1.8000 0.4000 UpSnap Inc. UP 5475 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 1290 0.0650 0.0500 0.0500 -0.0050 0.4600 0.0450 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 3.5000 NameSilo Technologies Corp. URL 6448 0.1550 0.1450 0.1500 -0.0050 0.2700 0.1450 First Uranium Resources Ltd URNM 6265 0.5100 0.4000 0.5100 +0.1100 0.6500 0.1000 American Pacific Mining Corp. USGD 9968 1.4000 1.1900 1.3700 +0.1300 1.4000 0.1300 Valorem Resources Inc. VALU 13551 0.0500 0.0400 0.0450 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 2596 0.1450 0.0950 0.0950 0.0000 0.1500 0.0900 Volatus Capital Corp. VC 310 0.0750 0.0750 0.0750 0.0000 0.2000 0.0100 PlantX Life Inc VEGA 6499 0.1850 0.1700 0.1800 -0.0050 1.9600 0.1700 Boosh Plant-Based Brands Inc. VEGI 2689 0.8500 0.6600 0.6600 -0.2000 1.7300 0.6600 Plant & Co. Brands Ltd VEGN 5336 0.2000 0.1700 0.1750 -0.0100 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 990 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 4486 0.2200 0.1700 0.1900 -0.0200 0.3900 0.0950 Top Strike Resources Corp. VENI 112 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 1188 0.6200 0.5500 0.5600 -0.0500 1.5900 0.5500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 60 0.2800 0.2550 0.2800 -0.0100 1.0500 0.2500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 9997 0.1050 0.0350 0.0900 +0.0250 0.7700 0.0350 Vibe Growth Corporation VIBE 1448 0.3900 0.3700 0.3750 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 2280 0.0550 0.0500 0.0500 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 835 0.4500 0.4000 0.4450 +0.0250 0.5000 0.3000 Valeo Pharma Inc. VPH 1846 0.7400 0.7000 0.7200 +0.0300 1.5000 0.5700 Valeo Pharma Inc. Wts. VPH.WT 95 0.3150 0.2700 0.2850 -0.0350 0.8800 0.2500 Victory Resources Corporation VR 2276 0.1000 0.0900 0.1000 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 2340 0.2400 0.1900 0.2200 -0.0150 0.8300 0.1900 Verano Holdings Corp. VRNO 16961 17.4500 15.3000 16.0100 +0.1800 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 34996 1.1500 0.9000 0.9200 -0.0400 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 563 0.9600 0.7500 0.7500 -0.0400 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1266 0.6900 0.5400 0.5400 -0.0800 1.2700 0.1350 Victory Square Technologies Inc. VST 9317 0.3200 0.2700 0.2800 -0.0250 1.2700 0.2700 WPD Pharmaceuticals Inc. WBIO 264 0.0800 0.0550 0.0800 +0.0100 0.4350 0.0300 Wedgemount Resources Corp WDGY 830 0.3300 0.3000 0.3000 -0.0300 0.7900 0.1600 Wondr Gaming Corp WDR 12308 0.2000 0.1650 0.1950 +0.0150 0.4000 0.1550 Wesana Health Holdings Inc. WESA 1331 1.5500 1.0600 1.5500 +0.3500 5.0000 1.0600 West Mining Corp. WEST 26226 0.1350 0.0850 0.1100 +0.0200 1.7000 0.0750 Westward Gold Inc. WG 2035 0.1500 0.1150 0.1500 +0.0300 0.3300 0.1000 Winston Gold Corp. WGC 2040 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 273 0.3900 0.3300 0.3900 -0.0200 2.5500 0.3100 American Aires Inc. WIFI 8470 0.1050 0.0800 0.1000 +0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 2488 0.0500 0.0450 0.0450 -0.0050 0.5700 0.0450 First Responder Technologies Inc. WPN 1111 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 WSM Ventures Corp. WSM.X 34 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 Wellteq Digital Health Inc WTEQ 3870 0.0700 0.0600 0.0600 -0.0100 0.3000 0.0500 The Alkaline Water Company Inc. WTER 171 1.5200 1.3800 1.4200 -0.0400 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 2523 2.0700 1.5800 1.6000 -0.4000 4.1800 0.7700 Xebra Brands Ltd XBRA 23542 0.2700 0.2100 0.2300 -0.0550 0.8300 0.0800 Greenrise Global Brands Inc. XCX 648 0.3400 0.3000 0.3400 +0.0100 0.8800 0.2350 Xigem Technologies Corporation XIGM 6082 0.1300 0.0900 0.1250 +0.0350 0.9500 0.0700 MGX Minerals Inc. XMG 21663 0.0700 0.0500 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 31191 0.8000 0.4200 0.5600 +0.2200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 2839 1.2500 1.0300 1.2500 +0.1100 3.4500 1.0300 XS Financial Inc. XSF 8151 0.1850 0.1650 0.1850 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 107 1.0200 0.8500 0.9900 -0.0400 1.6000 0.6400 Yooma Wellness Inc. YOOM 1331 0.2400 0.1450 0.1500 -0.0100 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 13004 0.1800 0.1250 0.1800 +0.0050 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 13407 0.1550 0.1350 0.1500 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 7380 0.3000 0.2700 0.2800 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 526 0.4400 0.3800 0.3850 -0.0350 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 1445 0.2000 0.1900 0.1950 -0.0100 0.8000 0.1600 BIOSENTA Inc. ZRO 258 0.3500 0.2700 0.3500 0.0000 2.5000 0.1850 ZTEST Electronics Inc. ZTE 137 0.3350 0.2950 0.3350 +0.0650 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.410 0.425 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.090 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.105 0.190 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 I3 Interactive Inc. BETS.WT 0.020 0.050 0.5300 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1650 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.250 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0600 0.0250 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 1.0800 0.2000 Canter Resources Corp CRC 0.060 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Dundee Sustainable Technologies Inc. DST 0.200 0.300 0.5100 0.2000 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.075 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 Evolving Gold Corp. EVG 0.300 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.045 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2400 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.1300 Grand Peak Capital Corp. GPK 0.180 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.290 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 KWG Resources Inc. MVS KWG.A 4.000 5.350 6.0200 0.6600 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0500 Level 14 Ventures Ltd. LVL 0.230 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.060 0.080 0.3500 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2350 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0050 Nation Gold Corp NATN 0.250 0.300 0.2800 0.2700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nexco Resources Inc. NXU 0.250 0.350 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.045 0.090 0.2900 0.0650 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.760 4.500 7.5000 1.2000 Rain City Resources Inc. RAIN 0.050 0.060 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.400 0.190 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 106.500 109.0000 104.0000 Urbana Corporation URB 3.900 3.6600 3.4100 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.080 0.3550 0.0500 VPN Technologies Inc. VPN 0.020 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.200 0.450 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.245 0.3300 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.385 0.4500 0.2300 Trades: 145,868 Total Volume: 501,110,660 Total Value: $292,503,197 Avg Volume per Day: 100,222,132 Avg Value per Day: $58,500,639 Avg Trades per Day*: 39.02 Avg Price per Share: $0.5837 Avg Value per Trade: $2,005 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.