CNSX Trading Weekly Market Summary January 21 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 764 5.7500 4.8000 4.8500 -0.7000 11.7100 4.8000 Extreme Vehicle Battery Technologies Corp ACDC 272292 0.1100 0.0850 0.0900 -0.0150 0.9500 0.0850 ACME Lithium Inc. ACME 1542 0.9600 0.8900 0.9400 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1060 1.5500 1.2700 1.2900 -0.2300 8.9900 1.2700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 23 1.3100 1.2400 1.2400 -0.0500 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 6987 0.9500 0.7300 0.7600 -0.0900 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 117 0.4250 0.4000 0.4250 -0.0200 0.5500 0.1000 Affinor Growers Inc. AFI 11143 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 896 11.9000 8.0000 8.3100 -0.3400 41.0000 3.2500 Agra Ventures Ltd AGRA 470 0.5500 0.5000 0.5000 -0.0200 14.2500 0.4900 AI-ML Innovations Inc. AIML 3379 0.2300 0.1650 0.1650 -0.0950 1.5900 0.1650 Aion Therapeutic Inc. AION 10561 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 385 0.2950 0.2400 0.2950 +0.0500 0.4500 0.1550 Alpha Copper Corp ALCU 8754 0.8000 0.5800 0.7700 +0.1900 0.8000 0.1000 Alerio Gold Corp. ALE 1075 0.2550 0.2250 0.2500 +0.0250 0.4900 0.2100 Alma Gold Inc. ALMA 4383 0.0600 0.0450 0.0500 -0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 14172 0.4300 0.3650 0.4100 -0.0500 0.9900 0.2000 AmmPower Corp AMMP 5105 0.6000 0.4500 0.5400 -0.0900 2.1500 0.3750 AMPD Ventures Inc. AMPD 6871 0.3600 0.3050 0.3150 -0.0400 0.5200 0.1700 Alchemist Mining Inc. AMS.X 426 0.2300 0.1450 0.1450 -0.0850 0.7000 0.0900 Advantagewon Oil Corp. AOC 995 0.1900 0.1400 0.1700 +0.0050 0.5500 0.1400 Appia Rare Earths & Uranium Corp API 4103 0.5600 0.4900 0.5100 -0.0600 1.2200 0.4000 ApartmentLove Inc. APLV 930 0.2400 0.2250 0.2300 -0.0050 0.5000 0.1700 Global Cannabis Applications Corp. APP 9555 0.0550 0.0400 0.0400 -0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 13967 0.1100 0.0800 0.0850 -0.0250 0.3100 0.0600 AREV Life Sciences Global Corp AREV 2354 0.3900 0.3250 0.3500 +0.0050 0.4700 0.1000 Argo Living Soils Corp ARGO 268 0.3100 0.2600 0.2600 -0.0500 0.3500 0.1650 Armada Mercantile Ltd. ARM 140 0.2450 0.2250 0.2250 -0.0750 0.4050 0.1300 Argo Gold Inc. ARQ 1625 0.1050 0.0900 0.0900 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 13053 0.5600 0.4800 0.5300 +0.0100 0.5600 0.2700 Asante Gold Corporation ASE 4292 1.4400 1.3700 1.4200 +0.0200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 249 0.7000 0.6000 0.6000 -0.1000 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 34 0.0850 0.0700 0.0850 0.0000 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 70 0.0850 0.0600 0.0600 -0.0050 0.3500 0.0050 Athena Gold Corporation ATHA 505 0.1500 0.1000 0.1500 -0.0200 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 5404 0.2950 0.2200 0.2600 +0.0050 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 108480 0.9800 0.3850 0.4000 -0.4600 7.5000 0.3850 Auxico Resources Canada Inc. AUAG 2439 1.2400 1.0800 1.1500 +0.0100 1.8500 0.3500 Inflection Resources Ltd. AUCU 1190 0.1500 0.1400 0.1400 +0.0100 0.4300 0.1200 Australian Goldfields Limited AUGF 530 0.1300 0.1200 0.1200 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 3006 1.1000 1.0100 1.0300 -0.0700 2.0900 0.1500 Emperor Metals Inc. AUOZ 60 0.1300 0.1000 0.1300 +0.0300 0.2900 0.1000 Australis Capital Inc. AUSA 15600 0.1500 0.1250 0.1350 -0.0050 0.5800 0.1250 Avarone Metals Inc. AVM.X 1922 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 10546 1.4300 1.2000 1.3100 -0.0200 1.7400 0.1450 Aurwest Resources Corporation AWR 2620 0.1300 0.1150 0.1200 -0.0100 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4532 21.2300 18.2800 18.7900 -2.2400 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 1060 105.0000 104.5000 104.5000 -0.5000 111.0000 104.5000 Ayurcann Holdings Corp AYUR 7952 0.1800 0.1450 0.1500 -0.0300 0.7500 0.1250 BacTech Environmental Corporation BAC 6104 0.1550 0.1300 0.1400 0.0000 0.2400 0.0300 Body and Mind Inc. BAMM 3286 0.3700 0.3250 0.3300 -0.0400 1.1400 0.3000 Blueberries Medical Corp. BBM 2394 0.0700 0.0600 0.0650 -0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 3852 0.1100 0.0950 0.1050 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 940 0.1900 0.1600 0.1800 +0.0150 0.4600 0.1450 Blockchain Foundry Inc BCFN 9832 0.2550 0.2150 0.2150 -0.0350 0.8500 0.2000 Bird River Resources Inc. BDR 1332 0.1700 0.1400 0.1450 -0.0050 0.2600 0.1000 Peekaboo Beans Inc BEAN 9163 0.0400 0.0200 0.0200 -0.0150 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 3534 0.3500 0.3100 0.3100 -0.0250 0.4800 0.2300 BetterLife Pharma Inc. BETR 16194 0.3050 0.2150 0.2250 -0.0050 1.9000 0.1850 I3 Interactive Inc. BETS 10538 0.1600 0.1200 0.1450 -0.0100 0.9100 0.0700 BevCanna Enterprises Inc. BEV 2655 0.2300 0.1850 0.1900 -0.0250 1.4700 0.1700 Bhang Inc. BHNG 2635 0.0850 0.0750 0.0800 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 37924 0.4400 0.3400 0.3500 -0.0800 0.7100 0.2500 BIGG Digital Assets Inc BIGG 40196 1.0300 0.8300 0.8300 -0.1800 5.0500 0.3800 Ignite International Brands, Ltd.S.V. BILZ 161 1.4100 1.2300 1.2500 -0.1000 1.8000 0.6800 Biome Grow Inc. BIO 704 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 11280 0.2500 0.1800 0.1950 -0.0550 0.7800 0.1800 Blender Bites Limited BITE 4222 1.1400 0.9000 0.9500 -0.0500 2.7120 0.7200 Britannia Life Sciences Inc. BLAB 2798 0.1750 0.1450 0.1550 -0.0100 0.3200 0.1450 Belgravia Hartford Capital Inc. BLGV 950 0.1600 0.1500 0.1600 +0.0100 0.3500 0.1450 Blue Lagoon Resources Inc. BLLG 2678 0.4200 0.3600 0.3850 0.0000 0.7400 0.3350 Bloom Health Partners Inc. BLMH 374 0.4300 0.3200 0.3850 +0.0350 0.6000 0.2500 Blanton Resources Corp. BLNT 75 0.1500 0.1050 0.1450 +0.0450 0.2000 0.1000 Cannabix Technologies Inc. BLO 4047 0.8400 0.6500 0.7100 -0.0300 2.4900 0.5000 Blackhawk Growth Corp. BLR 3667 0.5300 0.4400 0.4700 -0.0400 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 6952 0.3600 0.2800 0.3000 0.0000 0.4600 0.1700 Benjamin Hill Mining Corp BNN 3855 0.4700 0.4050 0.4200 +0.0150 0.6300 0.3000 BnSellit Technology Inc BNSL 967 0.2500 0.1500 0.2300 -0.0200 1.4000 0.1500 Bolt Metals Corp. BOLT 152 0.2050 0.1900 0.1900 -0.0200 0.5700 0.1600 Brascan Gold Inc BRAS 885 0.6900 0.5500 0.6800 +0.0300 0.6900 0.1550 Braxia Scientific Corp BRAX 22226 0.0650 0.0550 0.0600 -0.0050 0.8200 0.0550 Bluesky Digital Assets Corp. BTC 18727 0.2450 0.2000 0.2150 -0.0250 1.9000 0.2000 Canadian Palladium Resources Inc. BULL 8040 0.0550 0.0450 0.0500 0.0000 0.1850 0.0450 Burrell Resources Inc. BURY 5 0.2500 0.2500 0.2500 +0.0400 0.5300 0.2000 BioMark Diagnostics Inc. BUX 3013 0.2400 0.1900 0.2150 -0.0250 0.6300 0.1400 Sprout AI Inc. BYFM 15165 0.1350 0.1100 0.1150 -0.0100 1.0500 0.1100 BYND Cannasoft Enterprises Inc BYND 71 5.6500 5.3000 5.5000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 4686 0.3400 0.2900 0.2900 -0.0500 0.4500 0.2900 FinCanna Capital Corp. CALI 409 0.2000 0.1750 0.1800 -0.0150 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 2913 0.2200 0.1750 0.1900 -0.0300 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 168 1.1000 0.8500 1.1000 +0.3700 2.8000 0.3750 CannAmerica Brands Corp. CANA 19120 0.0350 0.0250 0.0300 +0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 37514 0.0650 0.0550 0.0550 -0.0100 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 950 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 38734 0.0450 0.0350 0.0350 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 51 0.4700 0.4600 0.4700 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 175 0.2450 0.2200 0.2200 +0.0300 0.6500 0.1300 Empower Clinics Inc CBDT 54693 0.3400 0.2700 0.2750 -0.0600 2.5000 0.2000 Canbud Distribution Corporation CBDX 15510 0.0450 0.0350 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 3315 0.8900 0.7700 0.8200 +0.0600 0.8900 0.3300 Cashbox Ventures Ltd. CBOX.X 310 0.0500 0.0350 0.0350 -0.0050 0.0800 0.0250 Core Assets Corp. CC 25925 0.6000 0.4600 0.4850 -0.0650 0.6000 0.0650 Carlyle Commodities Corp. CCC 2524 0.0400 0.0250 0.0400 +0.0100 0.2250 0.0200 Columbia Care Inc. CCHW 6544 4.1000 3.6000 3.6200 -0.4600 9.8000 3.5300 Green River Gold Corp. CCR 3887 0.0750 0.0600 0.0650 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 200 0.2800 0.2800 0.2800 -0.0750 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2962 0.2550 0.2350 0.2400 -0.0150 0.4300 0.2200 CordovaCann Corp. CDVA 1366 0.4300 0.3500 0.3700 -0.0700 0.5500 0.1950 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 4684 0.1000 0.0900 0.0950 -0.0050 0.1850 0.0650 Craftport Cannabis Corp CFT 305 0.1600 0.1600 0.1600 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 523 0.8800 0.6000 0.7200 -0.1700 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1001 0.5500 0.5000 0.5000 -0.0200 1.3500 0.4800 Chalice Brands Ltd. CHAL 1840 0.4450 0.3500 0.3500 -0.0600 2.5300 0.3200 Chemistree Technology Inc. CHM 380 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Choom Holdings Inc. CHOO 15629 0.0400 0.0300 0.0350 0.0000 0.1800 0.0300 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 500 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 72 0.0750 0.0650 0.0650 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 14243 8.6700 7.3400 7.3500 -1.3200 22.2000 7.3400 Cresco Labs Inc. S.V. Wts. CL.WT 403 1.5800 0.9500 1.0300 -0.6000 10.0000 0.9500 Clarity Gold Corp. CLAR 2278 0.2250 0.2000 0.2150 0.0000 1.8200 0.2000 Christina Lake Cannabis Corp CLC 2431 0.2650 0.2200 0.2200 -0.0300 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 1350 0.1100 0.1000 0.1000 -0.0150 0.4900 0.0550 Canadian Metals Inc. CME 1968 0.1700 0.1250 0.1400 -0.0300 0.4500 0.0900 Clearmind Medicine Inc. CMND 248 0.5300 0.4550 0.4700 -0.0600 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 8899 0.4200 0.3200 0.3300 -0.0600 2.6000 0.2600 CENTR Brands Corp. CNTR 4957 1.0000 0.9200 0.9500 -0.0500 2.5000 0.7200 Codebase Ventures Inc. CODE 8357 0.1200 0.0900 0.0950 0.0000 0.7500 0.0900 Core One Labs Inc. COOL 16236 2.0000 1.3900 1.7800 +0.0500 11.8400 0.4600 Cover Technologies Inc. COVE 4875 0.6400 0.3500 0.3650 -0.2050 27.8600 0.3500 CoinAnalyst Corp COYX 2720 0.2050 0.1500 0.1500 -0.0350 0.3100 0.1050 Captor Capital Corp CPTR 1143 0.9500 0.8900 0.8900 -0.0100 2.1000 0.4500 Copland Road Capital Corporation CRCC 2405 0.3150 0.2500 0.2700 -0.0350 1.0100 0.0100 Crest Resources Inc. CRES 935 0.1100 0.1000 0.1000 -0.0050 0.2900 0.0950 BC Craft Supply Co. Ltd. CRFT 576 0.7500 0.4050 0.4400 -0.2900 17.5000 0.4050 Carl Data Solutions Inc. CRL 1807 0.0600 0.0500 0.0600 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 918 0.3100 0.2900 0.3000 +0.0100 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 39186 0.3050 0.2300 0.2300 -0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 15366 0.2100 0.1650 0.2100 +0.0400 0.2950 0.1050 Cascada Silver Corp. CSS 80 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 2865 0.2300 0.2050 0.2100 -0.0500 0.5800 0.1250 Cult Food Science Corp CULT 31325 0.2800 0.1800 0.2600 +0.0100 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 24977 10.3700 9.1200 9.5900 -0.7450 23.3000 9.1200 Biocure Technology Inc. CURE 20 0.1150 0.1100 0.1100 -0.0100 0.2950 0.1000 City View Green Holdings Inc. CVGR 4881 0.0650 0.0650 0.0650 0.0000 0.1450 0.0400 CurrencyWorks Inc. CWRK 2150 0.3750 0.2700 0.2800 -0.0900 2.6500 0.2600 CMX Gold & Silver Corp. CXC 280 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0450 C21 Investments Inc. CXXI 2236 0.6800 0.6000 0.6100 -0.0400 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 362 0.5900 0.5000 0.5900 +0.0800 2.6700 0.3000 DeepRock Minerals Inc. DEEP 7642 0.0550 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 3635 0.1500 0.1200 0.1250 -0.0100 0.8000 0.1200 Delta Cleantech Inc. DELT 574 0.4200 0.3800 0.3800 +0.0300 0.9000 0.3300 DigiMax Global Inc DIGI 19853 0.0800 0.0700 0.0700 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2582 0.1550 0.1000 0.1000 -0.1200 2.2500 0.1000 Beyond Medical Technologies Inc DOCT 26363 0.0650 0.0450 0.0500 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 2364 0.4000 0.2600 0.3000 -0.0900 0.7000 0.1700 Draganfly Inc. DPRO 1563 1.8900 1.4900 1.5500 -0.2500 21.2500 1.4900 Bright Minds Biosciences Inc. DRUG 230 3.8000 3.2400 3.2500 -0.4000 11.0000 3.2400 DeepSpatial Inc. DSAI 916 0.1700 0.1400 0.1400 -0.0300 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 10 0.2000 0.2000 0.2000 0.0000 0.5100 0.2000 Defence Therapeutics Inc DTC 438 5.4000 4.9400 5.0000 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 5829 0.3200 0.2650 0.2750 -0.0250 0.7800 0.2650 Dominion Water Reserves Corp. DWR 986 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 828 0.3400 0.2900 0.3200 -0.0200 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 851 0.4500 0.3600 0.3600 -0.0500 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 2241 0.7100 0.4200 0.5300 +0.1100 4.2300 0.3600 Eden Empire Inc EDEN 290 0.0350 0.0300 0.0350 -0.0050 0.1750 0.0300 Edgemont Gold Corp. EDGM 2752 0.2500 0.2100 0.2400 +0.0100 0.3050 0.1300 EEE Exploration Corp EEE 205 0.2500 0.2000 0.2500 +0.0300 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 50 0.4950 0.4700 0.4700 -0.0250 1.5000 0.4100 Eurogas International Inc. EI 2099 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1299 1.0200 0.9000 0.9500 -0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 11879 0.4500 0.3800 0.3900 +0.0100 0.9400 0.2650 Emergia Inc. EMER 58 1.0000 0.9500 1.0000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 7654 0.0650 0.0550 0.0550 -0.0050 0.2750 0.0550 Empatho Holdings Inc. EMPH 1775 0.1600 0.1300 0.1500 0.0000 0.4000 0.0900 EMP Metals Corp. EMPS 1974 0.4500 0.3850 0.4350 -0.0150 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 5 0.3000 0.3000 0.3000 +0.1000 1.6200 0.1600 Entheon Biomedical Corp. ENBI 6587 0.2700 0.2200 0.2300 -0.0400 1.3500 0.2200 ECO ORO MINERALS CORP. J EOM 585 0.1200 0.1000 0.1200 +0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 872 1.4500 1.2000 1.2000 -0.0500 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 793 0.6200 0.5200 0.6200 +0.0200 0.7700 0.3500 ePlay Digital Inc. EPY 38832 0.1200 0.0850 0.0850 -0.0400 0.3600 0.0350 EarthRenew Inc. ERTH 3131 0.2000 0.1800 0.1850 -0.0150 0.5700 0.1450 E79 Resources Corp ESNR 4285 0.9200 0.7600 0.7800 -0.1200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 16177 0.3100 0.2600 0.2700 -0.0250 0.9300 0.2350 Etruscus Resources Corp. ETR 390 0.1950 0.1700 0.1750 -0.0150 0.3800 0.1100 Eat Well Investment Group Inc. EWG 12475 0.6900 0.6000 0.6400 +0.0200 1.2400 0.3400 Fabled Copper Corp. FABL 61257 0.0550 0.0450 0.0450 0.0000 0.0650 0.0450 FansUnite Entertainment Inc. FANS 22118 0.4200 0.3650 0.3700 -0.0500 2.3700 0.3650 Foremost Lithium Resource & Technology Ltd. FAT 93846 0.4350 0.3600 0.3750 -0.0350 0.4350 0.0950 Fandom Sports Media Corp. FDM 3588 0.1700 0.1400 0.1400 -0.0150 0.8300 0.1000 First Energy Metals Limited FE 20712 0.3900 0.3000 0.3050 -0.0650 0.6200 0.1400 Feel Foods Ltd. FEEL 20318 0.0700 0.0400 0.0400 -0.0300 0.4700 0.0400 FenixOro Gold Corp. FENX 3530 0.2600 0.2000 0.2100 -0.0350 0.4900 0.1500 55 North Mining Inc. FFF 60 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 15187 1.1800 0.9400 1.0000 -0.1600 2.5200 0.9400 4Front Ventures Corp. Wts FFNT.WT 856 0.2700 0.1500 0.1600 -0.1100 1.6100 0.1500 Fiore Cannabis Ltd. FIOR 1371 0.0650 0.0600 0.0650 0.0000 0.3350 0.0600 Koios Beverage Corp. FIT 391 0.2150 0.2000 0.2100 +0.0150 1.9000 0.1050 Media Central Corporation Inc FLYY 11379 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 13979 0.5100 0.4800 0.4800 -0.0200 0.5900 0.2750 Fathom Nickel Inc. FNI 11291 0.1800 0.1650 0.1750 -0.0050 0.8800 0.1650 Fineqia International Inc. FNQ 8743 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 13379 0.0450 0.0350 0.0400 0.0000 0.4700 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 478 31.1100 27.5100 27.5100 0.0000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 35.0000 32.0000 32.0000 -3.0000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 4 0.0050 0.0000 0.0600 0.0050 Fox River Resources Corporation FOX 431 0.4650 0.4450 0.4500 0.0000 0.7300 0.2100 The Fresh Factory B.C Ltd. FRSH 170 1.0500 1.0100 1.0300 +0.0300 1.6000 0.8500 First Tellurium Corp. FTEL 10234 0.2900 0.2500 0.2800 -0.0050 0.3000 0.0500 PlantFuel Life Inc. FUEL 1826 0.7400 0.5700 0.6100 -0.0900 3.3000 0.5700 Gold'Futures Mineral Corp. FUTR 34575 0.0800 0.0450 0.0550 -0.0250 0.2050 0.0450 High Fusion Inc FUZN 4723 0.0750 0.0600 0.0600 -0.0100 1.2000 0.0500 GABY Inc. GABY 7835 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 4041 2.1700 1.7800 1.8400 -0.2700 3.3900 1.7600 Gaia Grow Corp. GAIA 7651 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 817 0.7100 0.6100 0.6200 -0.0900 2.0000 0.2450 Graph Blockchain Inc GBLC 79631 0.0450 0.0300 0.0350 -0.0100 0.4900 0.0300 Gencan Capital Inc. GCA.X 20 0.2300 0.2300 0.2300 0.0000 0.4000 0.0500 Glorious Creation Limited GCIT 2 0.6000 0.0000 0.6000 0.3000 Golcap Resources Corp. GCP 470 0.0950 0.0900 0.0900 -0.0100 0.6000 0.0750 Goodbody Health Inc GDBY 3336 0.0750 0.0650 0.0750 0.0000 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 3187 2.1800 2.0400 2.1100 -0.0300 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 5544 0.2150 0.1500 0.1500 -0.0500 0.9800 0.1500 The Good Flour Corp. GFCO 16 0.6500 0.6500 0.6500 +0.0200 1.0000 0.5100 Gravitas Financial Inc. GFI 42 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Generic Gold Corp. GGC 475 0.3100 0.3000 0.3000 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 235 0.1750 0.1650 0.1750 -0.0250 0.6300 0.1600 Global Hemp Group Inc. GHG 40011 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 958 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 232 0.1050 0.0850 0.1000 +0.0050 0.2750 0.0750 Gemina Laboratories Ltd GLAB 3114 0.5500 0.3300 0.5500 +0.1600 0.6000 0.3100 Golden Spike Resources Corp GLDS 5 0.3000 0.3000 0.3000 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 2523 0.1400 0.1250 0.1350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 1383 0.2900 0.2250 0.2400 -0.0400 0.8800 0.1700 Gelum Resources Ltd. GMR 1113 0.3000 0.2050 0.3000 +0.0850 0.3750 0.1150 Gnomestar Craft Inc GNOM 479 0.0275 0.0250 0.0250 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 11343 0.1450 0.1200 0.1300 -0.0150 0.5300 0.1100 Go Metals Corp GOCO 573 0.1900 0.1500 0.1900 +0.0200 1.2000 0.1350 GoldHaven Resources Corp. GOH 2529 0.4000 0.3350 0.3450 -0.0450 1.0900 0.3200 Goldrea Resources Corp. GOR 640 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 239 0.1200 0.1100 0.1100 -0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 1407 0.3400 0.2850 0.3200 -0.0150 2.8600 0.2000 Greenhawk Resources Inc. GRHK 619 0.0850 0.0750 0.0750 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 3941 0.1100 0.0900 0.1100 +0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 1040 0.1350 0.1100 0.1300 +0.0150 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 32 4.3500 2.5000 4.0000 -0.4500 7.3500 2.5000 Gamesquare Esports Inc. GSQ 7394 0.2650 0.2250 0.2300 -0.0350 0.6500 0.2250 Getchell Gold Corp. GTCH 4424 0.6300 0.5600 0.5600 -0.0400 0.8100 0.3250 Green Thumb Industries Inc. GTII 9796 26.2600 23.2000 24.0000 -1.6800 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 2955 1.5000 1.1200 1.3400 +0.2200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 720 0.2000 0.1900 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 7370 0.7300 0.6300 0.6500 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 2301 1.5100 1.4000 1.4000 -0.0600 1.9900 0.3200 Harrys Manufacturing Inc. HARY 3050 0.1200 0.1000 0.1000 -0.0100 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 4801 0.1750 0.1500 0.1600 -0.0050 1.0700 0.1450 Harborside Inc. HBOR 2173 0.5400 0.4100 0.4700 -0.0500 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 26600 0.1850 0.1550 0.1650 -0.0100 0.4800 0.1500 Global Helium Corp. HECO 2808 1.6900 1.1800 1.1800 -0.5600 3.0100 0.5000 Contakt World Technologies Corp. HELP 869 0.1800 0.1300 0.1400 -0.0300 0.7200 0.0750 Hemp for Health Inc. HFH 1 0.0750 0.0000 0.2000 0.0500 Hydrograph Clean Power Inc HG 5030 0.3450 0.3100 0.3350 +0.0150 0.6900 0.3100 Global Care Capital Inc. HLTH 52665 0.0600 0.0500 0.0500 -0.0100 0.2400 0.0400 Hawkmoon Resources Corp. HM 19200 0.1050 0.0800 0.1050 +0.0250 0.2000 0.0600 Humble & Fume Inc HMBL 2474 0.4150 0.3600 0.3800 -0.0300 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 2 0.0800 0.0000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 8129 0.1550 0.1300 0.1300 -0.0200 0.5000 0.1250 Hello Pal International Inc. HP 19488 0.3500 0.2300 0.2300 -0.0850 2.3300 0.2150 HealthSpace Data Systems Ltd. HS 721 0.7600 0.7200 0.7300 -0.0200 1.6500 0.6900 Highlander Silver Corp. HSLV 640 0.3000 0.2600 0.3000 +0.0300 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 5325 1.3400 1.1800 1.2000 -0.0900 5.2500 1.1800 Gold Hunter Resources Inc HUNT 325 0.3800 0.3200 0.3800 +0.0400 0.9500 0.2800 Headwater Gold Inc. HWG 4470 0.2000 0.1850 0.2000 +0.0050 0.6500 0.1850 iAnthus Capital Holdings Inc. IAN 1111 0.2200 0.1750 0.1850 -0.0300 0.6500 0.1200 International Battery Metals Ltd. IBAT 5444 3.8100 2.7100 3.2600 +0.5100 5.1300 0.3250 Indigenous Bloom Hemp Corp. IBH 1265 0.1800 0.1100 0.1500 +0.0400 0.1800 0.0700 IC Capitalight Corp. IC 100 0.0800 0.0800 0.0800 0.0000 0.0950 0.0500 Icanic Brands Company Inc ICAN 1304 0.2250 0.2000 0.2000 -0.0150 0.8200 0.1750 ThreeD Capital Inc. IDK 6929 0.8000 0.6100 0.7000 +0.1000 2.3600 0.5500 INDVR Brands Inc. IDVR 13948 0.0150 0.0100 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 2883 0.1100 0.0950 0.1050 -0.0050 0.5300 0.0900 IGEN Networks Corp. IGN 4310 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 9189 0.1300 0.0650 0.0900 +0.0250 1.5500 0.0200 IM Cannabis Corp. IMCC 4333 3.6600 2.7000 2.7200 -0.9400 14.4000 2.7000 Interra Copper Corp IMCX 14159 0.0850 0.0450 0.0700 +0.0200 0.3400 0.0450 Imagin Medical Inc. IME 53 0.4500 0.4450 0.4500 +0.0050 1.4400 0.3650 InnoCan Pharma Corporation INNO 8336 0.6400 0.5500 0.6100 -0.0700 1.6500 0.3000 Ionic Brands Corp. IONC 38144 0.0250 0.0150 0.0200 -0.0050 0.4600 0.0150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 26879 0.1050 0.0800 0.0850 -0.0150 0.6600 0.0800 Isracann Biosciences Inc. IPOT 1419 0.0650 0.0400 0.0650 +0.0200 0.4000 0.0350 Irving Resources Inc. IRV 603 1.2700 1.1000 1.1000 -0.1000 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 8112 0.0550 0.0450 0.0550 +0.0100 0.2300 0.0400 Irwin Naturals Inc IWIN 11 3.9000 3.3500 3.8800 -0.0200 4.7500 2.0000 Izotropic Corporation IZO 1206 0.9500 0.8200 0.8200 -0.0400 1.5600 0.6600 Lotus Ventures Inc. J 2692 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 James Bay Resources Limited JBR 616 0.2900 0.1500 0.1800 +0.0500 0.2900 0.0500 37 Capital Inc. JJJ.X 84 0.1500 0.1500 0.1500 -0.0150 1.1500 0.1500 79North Inc. JQ 5209 0.1400 0.1250 0.1350 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 14030 5.1400 4.5300 4.5500 -0.4900 11.5900 3.8500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 1700 97.0000 96.0000 96.0000 -3.7500 103.0000 96.0000 Juva Life Inc. JUVA 2311 0.3200 0.2500 0.2600 -0.0300 2.2500 0.2200 Intellabridge Technology Corporation KASH 6184 0.8500 0.6300 0.6700 -0.1100 1.9500 0.0900 TripSitter Clinic Ltd. KETA 654 0.4100 0.3500 0.4100 +0.0600 1.3500 0.2100 Kuya Silver Corporation KUYA 3075 1.1400 0.8800 1.0700 +0.1700 2.9500 0.7600 KWG Resources Inc. KWG 6775 0.0450 0.0400 0.0450 0.0000 0.0500 0.0100 KWG Resources Inc. MVS KWG.A 0 4.9000 0.0000 6.0200 1.3333 Leocor Gold Inc. LECR 4442 0.3800 0.3500 0.3500 -0.0100 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 17658 0.1500 0.0950 0.1000 -0.0350 0.3900 0.0850 Lida Resources Inc. LIDA 227 0.4050 0.3300 0.4050 +0.0250 1.2000 0.3150 Li-Metal Corp. LIM 362 7.7000 6.7500 7.5000 +0.2000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 4444 0.0750 0.0650 0.0650 -0.0050 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 5913 0.1200 0.1000 0.1100 -0.0100 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 5 0.2000 0.0000 0.4000 0.1250 LeanLife Health Inc. LLP 27587 0.0500 0.0400 0.0400 +0.0050 0.1550 0.0250 Link Global Technologies Inc. LNK 4316 0.1500 0.1150 0.1200 -0.0250 1.7000 0.1150 Lobe Sciences Ltd. LOBE 6366 0.0350 0.0300 0.0300 -0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 1968 0.3950 0.3700 0.3700 -0.0150 2.7300 0.3700 Leopard Lake Gold Corp. LP 290 0.1500 0.1300 0.1500 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 29967 0.1950 0.1300 0.1450 -0.0500 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 24598 0.0600 0.0300 0.0300 -0.0300 0.2400 0.0300 Luff Enterprises Ltd. LUFF 6470 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1772 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0300 Newlox Gold Ventures Corp. LUX 8116 0.2500 0.2200 0.2250 -0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 21318 0.4700 0.3650 0.3750 -0.0650 1.2100 0.1700 Level 14 Ventures Ltd. LVL 165 0.2500 0.2300 0.2500 +0.0350 0.4000 0.0600 Levitee Labs Inc. LVT 31194 0.2600 0.1200 0.1300 -0.1350 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 6721 0.2500 0.2100 0.2350 +0.0050 1.5500 0.2100 Makara Mining Corp. MAKA 4752 0.1000 0.0750 0.0800 -0.0200 0.6300 0.0750 Manning Ventures Inc. MANN 146 0.1300 0.1100 0.1300 +0.0100 0.7200 0.0650 Mobilum Technologies Inc. MBLM 16731 0.2350 0.1450 0.1600 -0.0550 1.6800 0.1450 Medcolcanna Organics Inc. MCCN 470 0.0450 0.0350 0.0450 +0.0050 0.0750 0.0350 McLaren Resources Inc. MCL 2010 0.0650 0.0500 0.0550 -0.0100 0.0950 0.0400 Mind Cure Health Inc. MCUR 3552 0.2050 0.1750 0.1750 -0.0250 0.8000 0.1750 Mind Cure Health Inc. Warrants MCUR.WT 330 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0500 Pharmala Biotech Holdings Inc. MDMA 45869 0.1000 0.0600 0.0800 -0.0150 0.4400 0.0600 Nabati Foods Global Inc. MEAL 1333 0.4000 0.3600 0.4000 +0.0350 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 2983 0.7500 0.5500 0.5900 -0.1400 4.4900 0.4600 Medaro Mining Corp. MEDA 6526 0.9600 0.8900 0.8900 -0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3515 0.2200 0.1750 0.1900 -0.0250 0.5500 0.0800 Nurosene Health Inc. MEND 2990 0.7400 0.5200 0.5700 -0.1800 3.1700 0.5200 MustGrow Biologics Corp. MGRO 7311 4.1200 3.2500 3.8300 +0.1800 5.6000 1.3000 Maple Leaf Green World Inc. MGW 307 0.1200 0.1050 0.1200 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 360 0.1700 0.1700 0.1700 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 977 1.4000 1.1200 1.2300 -0.1700 1.8800 1.0100 Minera IRL Limited MIRL 9271 0.0900 0.0700 0.0800 +0.0050 0.1700 0.0650 Mistango River Resources Inc. MIS 3049 0.0800 0.0700 0.0750 -0.0050 0.2650 0.0600 Maven Brands Inc MJ 1410 0.1500 0.1300 0.1300 0.0000 0.8900 0.1200 MJardin Group, Inc. MJAR 1186 0.0150 0.0100 0.0150 0.0000 0.2200 0.0100 Mijem Newcomm Tech Inc. MJEM 55 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 Global Health Clinics Ltd. MJRX 4093 0.0600 0.0500 0.0600 -0.0050 0.2950 0.0350 Molecule Holdings Inc. MLCL 13034 0.0850 0.0650 0.0700 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 120 0.1000 0.0700 0.1000 +0.0200 0.2800 0.0400 Metallica Metals Corp MM 11007 0.1550 0.1350 0.1350 -0.0150 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 399 2.8700 2.0200 2.2800 -0.3800 15.9000 2.0200 Myriad Metals Corp. MMC 2015 0.1550 0.1500 0.1500 -0.0100 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 87095 0.2150 0.1650 0.1750 -0.0350 1.8300 0.1650 Marret Multi-Strategy Income Fund A MMF.UN 30 0.1000 0.1000 0.1000 +0.0400 0.1900 0.0200 Metalo Manufacturing Inc. MMI 10 0.2800 0.2800 0.2800 +0.0400 0.6900 0.1150 Mongoose Mining Ltd. MNG 571 0.2050 0.1900 0.2050 +0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 1250 0.1150 0.0950 0.1000 0.0000 0.1850 0.0750 Mojave Brands Inc. MOJO 211 0.1550 0.1400 0.1550 -0.0050 1.6250 0.1150 Doseology Sciences Inc MOOD 2055 0.2300 0.1800 0.1800 -0.0400 0.4000 0.1550 MPX International Corporation MPXI 1420 0.0600 0.0500 0.0500 -0.0100 0.3200 0.0300 Marble Financial Inc. MRBL 2479 0.1300 0.1150 0.1250 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 962 1.0500 0.8400 0.9000 +0.0800 4.0000 0.2100 Micromem Technologies Inc. MRM 6638 0.0850 0.0650 0.0750 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 7914 0.9000 0.6200 0.6200 -0.2700 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 320 0.2500 0.2000 0.2000 -0.0500 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 7330 0.0200 0.0200 0.0200 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 4331 0.0750 0.0600 0.0600 -0.0100 0.1650 0.0600 Muzhu Mining Ltd. MUZU 1480 0.1550 0.1300 0.1500 +0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 100733 0.2850 0.2000 0.2450 +0.0400 2.2900 0.0950 MYND Life Sciences Inc. MYND 218 0.2000 0.1900 0.1950 -0.0050 2.5000 0.1800 Meryllion Resources Corporation MYR 0 0.0700 0.0000 0.1600 0.0700 Nation Gold Corp NATN 50 0.2500 0.2500 0.2500 -0.0200 0.2800 0.2500 Basin Uranium Corp NCLR 4339 1.0000 0.7000 0.7500 -0.1800 1.0800 0.1050 nDatalyze Corp. NDAT 205 0.2300 0.2200 0.2300 -0.0100 0.3300 0.1200 Neonmind Biosciences Inc NEON 1828 0.0900 0.0750 0.0800 -0.0050 0.3500 0.0600 Nerds On Site Inc. NERD 1923 0.0800 0.0700 0.0700 -0.0050 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 3750 0.4100 0.3700 0.4000 +0.0400 0.6700 0.3000 Exploits Discovery Corp. NFLD 8330 0.5000 0.4150 0.4400 -0.0350 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 19376 0.4300 0.3500 0.3700 -0.0350 1.1900 0.2850 Victory Nickel Inc. NI 2831 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 703 0.3000 0.2800 0.2800 -0.0200 1.1100 0.1000 Northern Lights Resources Corp. NLR 9892 0.0300 0.0250 0.0250 -0.0100 0.0850 0.0250 New Leaf Ventures Inc. NLV 3769 0.1050 0.0700 0.0750 -0.0300 0.7800 0.0700 Novamind Inc. NM 782 0.5200 0.4950 0.5000 0.0000 2.3400 0.4400 Nova Net Lease REIT NNL.U 348 1.0000 1.0000 1.0000 -0.1500 1.2500 1.0000 Norsemont Mining Inc. NOM 3262 0.9000 0.7500 0.7800 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2224 0.0600 0.0550 0.0600 0.0000 0.2850 0.0500 Nepra Foods Inc. NPRA 4099 0.7500 0.6300 0.6900 +0.0200 0.9300 0.6000 Plaintree Systems Inc. NPT 109 0.1400 0.1350 0.1350 -0.0050 0.2350 0.0950 MegumaGold Corp NSAU 583 0.0450 0.0400 0.0450 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 1237 0.2000 0.1800 0.1850 -0.0100 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 231 0.2200 0.2000 0.2000 -0.0400 1.0000 0.2000 NSJ Gold Corp. NSJ 195 0.0900 0.0750 0.0900 +0.0250 0.3700 0.0600 NexTech AR Solutions Corp NTAR 2120 1.8500 1.3300 1.3900 -0.4100 6.9000 1.2000 New Tech Minerals Corp. NTM 4194 0.0700 0.0550 0.0550 -0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 12576 1.6400 1.3800 1.4600 -0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 536 0.1100 0.0900 0.0900 -0.0100 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 4911 0.4200 0.3550 0.3600 -0.0450 0.7800 0.3000 North Valley Resources Ltd. NVR 450 0.0750 0.0750 0.0750 +0.0200 0.1000 0.0550 EnviroGold Global Limited NVRO 5284 0.3700 0.3000 0.3000 -0.0600 0.5000 0.2100 Nuinsco Resources Limited NWI 13067 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Permex Petroleum Corporation OIL 6544 0.2200 0.1850 0.1850 -0.0200 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 10930 0.1750 0.1650 0.1700 0.0000 0.3450 0.1650 Optima Medical Innovations Corp. OMIC 586 0.0350 0.0300 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 1298 0.0300 0.0200 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1927 0.5000 0.4200 0.4250 -0.0500 1.1000 0.4200 Optimi Health Corp.Warrants OPTI.WT 155 0.0500 0.0450 0.0450 0.0000 0.3500 0.0450 Orchid Ventures Inc. ORCD 2285 0.1150 0.1000 0.1000 -0.0200 0.4200 0.1000 Origen Resources Inc. ORGN 1071 0.2400 0.2350 0.2350 -0.0100 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 3357 0.3700 0.3050 0.3400 -0.0100 0.9300 0.3050 Ovation Science Inc OVAT 70 0.0600 0.0550 0.0600 +0.0200 0.3250 0.0400 One World Lithium Inc. OWLI 4891 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0300 XTM Inc. PAID 13055 0.4600 0.3850 0.4300 +0.0100 0.6800 0.1600 Provenance Gold Corp. PAU 7590 0.1650 0.1450 0.1500 -0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 7410 0.3850 0.3200 0.3350 -0.0150 0.5000 0.3200 Plant-Based Investment Corp. PBIC 1899 0.2550 0.2250 0.2250 +0.0100 0.9200 0.2000 POSaBIT Systems Corporation PBIT 2461 1.5200 1.2600 1.2800 -0.1800 2.4000 0.1650 Prisma Capital Inc. PCC 0 0.0000 0.0000 Prophecy DeFi Inc. PDFI 5597 0.3300 0.2900 0.3100 -0.0200 0.9000 0.0500 PUDO Inc. PDO 65 0.9500 0.8500 0.8500 -0.1200 1.8000 0.8500 Perk Labs Inc. PERK 2760 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0400 Patriot Gold Corp. PGOL 0 0.0650 0.0000 0.2900 0.0650 PharmaTher Holdings Ltd. PHRM 11644 0.3450 0.2400 0.2650 -0.0750 1.2400 0.1850 Pharmadrug Inc. PHRX 150013 0.0650 0.0450 0.0450 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 763 0.7300 0.6600 0.6900 -0.0400 1.0900 0.5700 Peakbirch Logic Inc. PKB 140 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 21609 0.0500 0.0450 0.0500 -0.0050 0.3000 0.0450 Tenet Fintech Group Inc PKK 18429 6.2000 5.3000 5.4200 -0.5800 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 690 2.3900 1.9000 2.0000 -0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 920 0.1150 0.1100 0.1100 -0.0050 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0 0.1700 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 9726 0.3000 0.1900 0.1950 -0.1050 0.2800 0.0200 Planet 13 Holdings Inc. PLTH 11605 4.4000 3.4000 3.5500 -0.5600 10.8800 3.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 40 0.4100 0.3800 0.3800 -0.0300 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 9 1.2500 1.2500 1.2500 0.0000 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 228 0.3300 0.2300 0.3200 -0.0100 2.0000 0.2300 Pampa Metals Corporation PM 3864 0.3200 0.2600 0.2850 +0.0150 0.7200 0.2550 Peloton Minerals Corporation PMC 315 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0650 Predictmedix Inc. PMED 2136 0.1500 0.1100 0.1150 -0.0350 0.6400 0.1100 Patriot Battery Metals Inc. PMET 19573 0.5700 0.4600 0.4700 -0.0700 0.8000 0.1950 Pioneer Media Holdings Inc PNER 59 1.6000 1.2500 1.2500 -0.4500 2.0300 0.3500 PNG Copper Inc PNGC 170 0.0850 0.0850 0.0850 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 2995 0.4200 0.3650 0.3750 -0.0300 2.7100 0.3050 Poko Innovations Inc. POKO 2636 0.1000 0.0700 0.0800 -0.0200 0.3600 0.0700 Potent Ventures Inc. POT 12734 0.0350 0.0200 0.0200 -0.0100 0.2500 0.0200 Prospect Park Capital Corp. PPK 1113 0.1500 0.1000 0.1400 +0.0700 0.2300 0.0650 PreveCeutical Medical Inc. PREV 8845 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 10 0.3850 0.3700 0.3850 +0.0250 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 7074 0.5300 0.4100 0.4100 -0.1300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 2353 0.2900 0.2300 0.2350 -0.0350 1.8200 0.2000 PR Technology Inc. PRTI 1410 0.3200 0.1850 0.2600 +0.0750 0.7500 0.0500 Pasinex Resources Limited PSE 840 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 10276 0.1400 0.1000 0.1050 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 1492 0.1850 0.1500 0.1600 -0.0200 0.6200 0.1000 Platinex Inc. PTX 40185 0.0550 0.0400 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 8266 0.1150 0.1000 0.1000 -0.0200 0.8300 0.1000 World Class Extractions Inc. PUMP 9148 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 3074 0.0800 0.0700 0.0700 -0.0050 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 4122 0.0900 0.0700 0.0850 +0.0100 0.4000 0.0350 Quantum Battery Metals Corp QBAT 1297 0.9800 0.8500 0.9200 -0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 1029 0.1450 0.1350 0.1400 -0.0050 0.2100 0.1300 Quebec Nickel Corp QNI 8138 0.3000 0.2400 0.2500 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 331 0.1950 0.1750 0.1750 -0.0050 0.9000 0.1750 Quebec Silica Resources Corp. QTZ 1091 0.0950 0.0900 0.0900 -0.0250 0.2700 0.0500 Radial Research Corp RAD 1370 0.0350 0.0250 0.0250 -0.0100 0.1500 0.0250 Railtown AI Technologies Inc RAIL 2040 0.3100 0.2900 0.2900 -0.0100 0.5500 0.2600 Rain City Resources Inc. RAIN 29334 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 1348 0.3200 0.3000 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 3783 0.3500 0.3100 0.3300 0.0000 0.5000 0.1750 Rockcliff Metals Corporation RCLF 4191 0.0700 0.0600 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 5526 0.1200 0.0950 0.1050 -0.0050 0.4500 0.0800 Legible Inc. READ 4911 0.5200 0.4100 0.4450 -0.0650 1.4000 0.4100 Big Red Mining Corp. RED 686 0.1600 0.1100 0.1300 +0.0200 0.2600 0.1000 The Hash Corporation REZN 32200 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 9615 0.0850 0.0700 0.0700 -0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 277 0.2900 0.2500 0.2500 -0.0400 0.3800 0.1250 Rise Gold Corp. RISE 321 0.5200 0.4900 0.4900 -0.0200 0.8500 0.3600 RIV Capital Inc. RIV 3561 1.4100 1.3000 1.3300 -0.0900 1.8000 1.3000 Rockland Resources Ltd RKL 7503 0.2500 0.2100 0.2200 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 3098 0.0700 0.0600 0.0700 +0.0100 0.1250 0.0450 Red Metal Resources Ltd. RMES 218 0.2200 0.1500 0.1900 -0.0200 0.5600 0.1300 RooGold Inc. ROO 1794 0.2400 0.2000 0.2300 -0.0150 0.6000 0.2000 Rritual Superfoods Inc. RSF 8895 0.0950 0.0750 0.0750 -0.0150 1.1700 0.0750 Revive Therapeutics Ltd. RVV 18584 0.3500 0.2750 0.3050 +0.0050 0.7600 0.2750 Red White & Bloom Brands Inc. RWB 19616 0.5700 0.4700 0.5100 +0.0350 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 100 0.1000 0.1000 0.1000 -0.0250 1.0200 0.0800 RYAH Group, Inc. RYAH 4868 0.0400 0.0350 0.0350 -0.0025 0.2000 0.0300 Silver Sands Resources Corp. SAND 2795 0.1500 0.1350 0.1400 0.0000 0.3000 0.1300 Sassy Resources Corporation SASY 4859 0.6000 0.5200 0.5900 +0.0700 0.9200 0.3500 SBD Capital Corp. SBD 4520 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 38095 0.0250 0.0200 0.0200 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1868 0.8300 0.7500 0.7500 -0.0500 0.9800 0.1650 Scryb Inc. SCYB 9724 0.2000 0.1650 0.1700 -0.0150 0.9300 0.1650 Sweet Earth Holdings Corporation SE 1323 0.0450 0.0400 0.0400 -0.0100 0.4650 0.0400 Secova Metals Corp. SEK 29546 0.1250 0.0950 0.1100 -0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 10923 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Stevens Gold Nevada Inc. SG 3140 0.1850 0.1600 0.1800 -0.0100 0.7500 0.1100 Snowline Gold Corp. SGD 2883 0.5900 0.5400 0.5700 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 581 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 Sharc International Systems Inc. SHRC 821 0.3300 0.3100 0.3150 +0.0050 0.6900 0.2800 Sitka Gold Corp. SIG 16481 0.1500 0.1200 0.1300 -0.0150 0.3400 0.0850 Silo Wellness Inc. SILO 715 0.0450 0.0350 0.0400 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 249 0.1250 0.1200 0.1250 +0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 8706 0.2300 0.1850 0.1900 -0.0200 0.5300 0.1850 Royal Wins Corporation SKLL 2730 0.2200 0.1700 0.2100 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 11246 0.0850 0.0600 0.0750 +0.0100 0.7500 0.0600 Silver Dollar Resources Inc. SLV 3032 0.7900 0.6500 0.7200 +0.0600 2.2700 0.5600 Slave Lake Zinc Corp SLZ 1067 0.1350 0.1150 0.1350 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 14079 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 2329 0.0650 0.0600 0.0650 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 1180 0.0900 0.0850 0.0900 -0.0150 0.2500 0.0850 SOL Global Investments Corp. SOL 4214 2.4000 1.9000 1.9000 -0.4100 7.0000 1.9000 SoLVBL Solutions Inc SOLV 6643 0.0550 0.0500 0.0500 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 7728 0.4300 0.3350 0.3500 -0.0800 2.3700 0.2300 Spacefy Inc. SPFY 320 0.0350 0.0250 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 57101 0.1800 0.1500 0.1700 +0.0150 0.2700 0.0900 SponsorsOne Inc. SPO 20201 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 5437 0.8000 0.2500 0.6300 +0.3800 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 19334 0.0300 0.0050 0.0150 +0.0100 0.0500 0.0050 Sproutly Canada Inc. SPR 8334 0.0400 0.0300 0.0350 0.0000 0.1050 0.0300 Squatex Energy and Ressources Inc. SQX 185 0.0450 0.0300 0.0450 +0.0150 0.0850 0.0250 Straightup Resources Inc. ST 207 0.1600 0.1450 0.1600 +0.0100 0.3200 0.1300 St. Anthony Gold Corp. STAG 3317 0.0800 0.0650 0.0800 0.0000 0.4000 0.0650 Stem Holdings Inc. STEM 935 0.1650 0.1100 0.1250 -0.0300 1.7500 0.1050 StrategX Elements Corp. STGX 1668 0.2950 0.1900 0.2200 +0.0200 0.2950 0.1900 Silverstock Metals Inc. STK 0 0.2500 0.0000 0.2900 0.1800 S2 Minerals Inc. STWO 127 0.1600 0.1600 0.1600 +0.0100 0.3000 0.1250 Starrex International Ltd. STX 229 1.7600 1.5500 1.7600 +0.2100 1.7600 0.7600 Supernova Metals Corp. SUPR 358 0.1800 0.1700 0.1800 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 100 0.2500 0.2500 0.2500 0.0000 0.3000 0.2500 GlobeX Data Ltd. SWIS 5441 0.4900 0.4400 0.4400 -0.0450 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 4788 0.4100 0.3500 0.3900 0.0000 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 33262 0.5200 0.4300 0.4800 +0.0300 1.1900 0.1400 Sixty North Gold Mining Inc. SXTY 2710 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 756 3.8000 2.8000 2.9300 -0.3200 8.7500 2.5500 TAAT Global Alternatives Inc. TAAT 17368 2.4700 1.8800 1.9100 -0.5700 6.0000 1.8300 Transcanna Holdings Inc. TCAN 1195 0.5000 0.4100 0.4100 -0.0600 1.7000 0.4100 Trillion Energy International Inc. TCF 5120 0.1900 0.1650 0.1750 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 50 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 212 0.3000 0.3000 0.3000 0.0000 0.5100 0.2500 Telescope Innovations Corp. TELI 223 0.8300 0.5000 0.5200 -0.3100 1.1800 0.3200 Tempus Capital Inc. TEMP 60 0.2100 0.2100 0.2100 +0.0100 0.2300 0.1400 Terranueva Corporation TEQ 206 0.0900 0.0800 0.0850 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 6540 7.4000 6.0400 6.3700 -0.8800 20.5000 6.0400 Tevano Systems Holdings Inc. TEVO 2115 0.1200 0.1000 0.1050 -0.0150 1.3800 0.0700 Taiga Gold Corp TGC 30886 0.2650 0.2550 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 18003 0.0600 0.0450 0.0500 +0.0050 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 13197 0.1050 0.0950 0.1000 0.0000 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 10 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 300 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 121 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 791 0.0850 0.0750 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 3086 0.2900 0.2300 0.2600 -0.0200 0.3500 0.1600 QNB Metals Inc. TIM 7 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0500 Cansortium Inc. TIUM.U 10422 0.6900 0.5900 0.6400 +0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 18 3.7500 3.6000 3.7500 +0.1500 4.0000 3.0000 Temas Resources Corp. TMAS 16911 0.1550 0.1250 0.1350 -0.0200 1.6000 0.1200 EGF Theramed Health Corp. TMED 4871 0.0400 0.0300 0.0300 -0.0050 0.2700 0.0250 Tartisan Nickel Corp. TN 3615 0.3600 0.3200 0.3300 -0.0400 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 10029 0.1650 0.1400 0.1500 0.0000 0.5600 0.0800 Tower One Wireless Corp. TO 2467 0.0650 0.0550 0.0600 0.0000 0.1700 0.0550 Tocvan Ventures Corp. TOC 3592 1.0900 0.8400 0.9300 -0.1500 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 22 1.4000 1.4000 1.4000 -0.1500 1.5600 0.5100 Traction Uranium Corp. TRAC 3678 1.0400 0.8300 1.0300 +0.0500 1.0800 0.2000 Tarachi Gold Corp. TRG 2817 0.1700 0.1600 0.1600 -0.0150 0.4600 0.1350 Red Light Holland Corp. TRIP 34613 0.1700 0.1450 0.1450 -0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 415 0.0600 0.0500 0.0550 0.0000 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 6783 0.0250 0.0150 0.0200 -0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 776 0.7900 0.7400 0.7900 +0.0400 6.3000 0.7400 Trulieve Cannabis Corp. TRUL 13092 31.9200 26.3200 26.3500 -5.5900 67.4500 26.3200 Trulieve Cannabis Corp. TRUL.WT 873 15.8000 9.5000 9.7500 -5.7500 48.7700 9.5000 Tryp Therapeutics Inc TRYP 2224 0.2550 0.2350 0.2350 -0.0150 1.2000 0.2100 TraceSafe Inc. TSF 4523 0.6000 0.5000 0.5300 -0.0700 1.9000 0.3750 TruTrace Technologies Inc. TTT 2226 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 44905 0.1700 0.1350 0.1700 +0.0400 0.1850 0.0350 Tuga Innovations, Inc. TUGA 580 1.1100 0.9700 1.0600 -0.0600 1.1200 0.5600 Black Tusk Resources Inc. TUSK 2404 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 The Yumy Candy Company Inc TYUM 281 2.0500 1.8700 1.8800 -0.2600 5.7500 1.6700 Global UAV Technologies Ltd. UAV 24 0.4200 0.4200 0.4200 -0.1200 8.7750 0.4200 UniDoc Health Corp. UDOC 196 1.4300 1.3200 1.4000 -0.0500 1.5100 1.2500 United Lithium Corp. ULTH 5616 0.6500 0.5900 0.6000 -0.0500 1.8000 0.4000 UpSnap Inc. UP 50 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1260 0.0650 0.0550 0.0550 +0.0050 0.4600 0.0450 NameSilo Technologies Corp. URL 3052 0.1600 0.1450 0.1550 +0.0050 0.2700 0.1450 First Uranium Resources Ltd URNM 311 0.7500 0.6000 0.6700 +0.1600 0.7500 0.1000 American Pacific Mining Corp. USGD 7002 1.3600 1.1100 1.1300 -0.2400 1.4000 0.1300 Valorem Resources Inc. VALU 10948 0.0550 0.0450 0.0450 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 930 0.0700 0.0650 0.0650 -0.0100 0.2000 0.0100 PlantX Life Inc VEGA 13348 0.1850 0.1400 0.1400 -0.0400 1.6000 0.1400 Boosh Plant-Based Brands Inc. VEGI 3403 0.7000 0.4750 0.6200 -0.0400 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 3329 0.1750 0.1600 0.1650 -0.0100 0.8800 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 1790 0.0550 0.0400 0.0550 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 2260 0.1800 0.1600 0.1700 -0.0200 0.3900 0.0950 Top Strike Resources Corp. VENI 4379 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 3269 0.6200 0.5200 0.5500 -0.0100 1.5900 0.5200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 110 0.2900 0.2200 0.2800 0.0000 1.0500 0.2200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.0900 0.0900 0.0900 0.0000 0.7700 0.0350 Vibe Growth Corporation VIBE 386 0.3800 0.3500 0.3500 -0.0250 1.4500 0.3200 Vinergy Capital Inc VIN 8441 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0450 Voyageur Mineral Explorers Corp. VOY 1152 0.4150 0.4000 0.4000 -0.0450 0.5000 0.3000 Valeo Pharma Inc. VPH 1561 0.7200 0.6600 0.6900 -0.0300 1.5000 0.5700 Valeo Pharma Inc. Wts. VPH.WT 310 0.2900 0.2000 0.2500 -0.0350 0.8800 0.2000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 200 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 Victory Resources Corporation VR 2440 0.1050 0.0850 0.1000 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 6583 0.2300 0.1650 0.1750 -0.0450 0.8300 0.1650 Verano Holdings Corp. VRNO 16558 16.1000 13.2900 14.0000 -2.0100 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 52806 1.0300 0.7500 0.8000 -0.1200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2265 0.8400 0.6000 0.6300 -0.1200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1484 0.6700 0.4000 0.4500 -0.0900 1.2700 0.1350 Victory Square Technologies Inc. VST 9574 0.2900 0.2450 0.2550 -0.0250 1.2700 0.2450 Waraba Gold Limited WBGD 525 0.1850 0.1850 0.1850 0.0000 0.3300 0.1850 WPD Pharmaceuticals Inc. WBIO 643 0.0850 0.0650 0.0850 +0.0050 0.4350 0.0300 Wedgemount Resources Corp WDGY 162 0.3000 0.3000 0.3000 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 3872 0.1950 0.1650 0.1700 -0.0250 0.4000 0.1550 Wesana Health Holdings Inc. WESA 433 1.5400 1.2500 1.2900 -0.2600 5.0000 1.0600 West Mining Corp. WEST 4710 0.1100 0.0950 0.0950 -0.0150 1.7000 0.0750 Westward Gold Inc. WG 3470 0.1500 0.1200 0.1300 -0.0200 0.3300 0.1000 Winston Gold Corp. WGC 12125 0.0500 0.0400 0.0400 0.0000 0.1750 0.0400 West Island Brands Inc WIB 1779 0.5700 0.2900 0.5700 +0.1800 2.5500 0.2900 American Aires Inc. WIFI 11980 0.1100 0.0900 0.0950 -0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 2675 0.0450 0.0400 0.0400 -0.0050 0.5600 0.0400 First Responder Technologies Inc. WPN 3000 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 2855 0.0650 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 268 2.0000 1.3000 1.3100 -0.1100 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 4904 1.7700 1.2400 1.3000 -0.3000 4.1800 0.7700 Xebra Brands Ltd XBRA 8482 0.2400 0.1900 0.2150 -0.0150 0.8300 0.0800 Greenrise Global Brands Inc. XCX 103 0.3350 0.3300 0.3350 -0.0050 0.8800 0.2350 Xigem Technologies Corporation XIGM 15438 0.2100 0.1300 0.1850 +0.0600 0.9500 0.0700 MGX Minerals Inc. XMG 12201 0.0550 0.0500 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 45483 0.7300 0.5700 0.6200 +0.0600 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1902 1.3000 1.1100 1.2800 +0.0300 3.4500 1.0300 XS Financial Inc. XSF 9632 0.1800 0.1750 0.1750 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 73 0.9800 0.7500 0.8500 -0.1400 1.6000 0.6400 Yooma Wellness Inc. YOOM 328 0.1950 0.1500 0.1950 +0.0450 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 6177 0.1750 0.1400 0.1400 -0.0400 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 18648 0.1750 0.1350 0.1500 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 19744 0.2900 0.2100 0.2400 -0.0400 0.9000 0.2000 ZeU Technologies Inc. ZEU 266 0.4050 0.3750 0.3750 -0.0100 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 2817 0.1950 0.1550 0.1700 -0.0250 0.8000 0.1550 BIOSENTA Inc. ZRO 10 0.2500 0.2500 0.2500 -0.1000 1.5000 0.1850 ZTEST Electronics Inc. ZTE 52 0.2900 0.2700 0.2700 -0.0650 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.160 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.045 0.5300 0.0100 Bond Resources Inc. BJB 0.040 0.045 0.1800 0.0400 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.005 0.005 0.1600 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.2900 0.0500 International Cobalt Corp CO 0.260 0.260 0.8400 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.150 0.200 0.2000 0.1000 Chemesis International Inc. CSI 0.120 0.155 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Danavation Technologies Corp. Wts DVN.WT 0.075 0.165 0.4500 0.0700 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.070 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2650 Evolving Gold Corp. EVG 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Four Nines Gold Inc. FNAU 0.600 0.650 0.7000 0.4050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.025 0.035 0.0850 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Grand Peak Capital Corp. GPK 0.170 0.350 0.4900 0.1600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.355 0.450 0.4000 0.3000 La Imperial Resources Inc. LAI 0.045 0.145 0.1000 0.0600 Lowell Farms Inc. Wts. LOWL.WT 0.050 0.100 0.8500 0.0350 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.4000 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.400 4.500 7.5000 1.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.045 0.5000 0.0300 Archer Exploration Corp RCHR 0.500 0.600 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 6.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.100 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.080 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0800 Seahawk Gold Corp. SEAG 0.400 0.480 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.055 0.085 0.3500 0.0500 Sunniva Inc. SNN 0.005 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.115 0.115 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Wildflower Brands Inc. SUN 0.150 0.1750 0.1450 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1900 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 75.0000 60.0000 Trojan Gold Inc. TGII 0.300 0.350 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 106.250 109.0000 104.0000 Ubique Minerals Limited UBQ 0.065 0.100 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.450 3.5000 3.5000 Pedro Resources Ltd. VBN 0.095 0.145 0.1500 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 VPN Technologies Inc. VPN 0.020 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.310 0.450 0.4200 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.060 0.4000 0.0300 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 Trades: 145,689 Total Volume: 468,899,727 Total Value: $285,422,424 Avg Volume per Day: 93,779,945 Avg Value per Day: $57,084,485 Avg Trades per Day*: 38.85 Avg Price per Share: $0.6087 Avg Value per Trade: $1,959 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.