CNSX Trading Weekly Market Summary January 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 372 4.8200 4.0100 4.4500 -0.4000 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 166198 0.0950 0.0700 0.0900 0.0000 0.9500 0.0700 ACME Lithium Inc. ACME 3119 0.9800 0.8600 0.9400 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1447 1.4000 1.1600 1.3400 +0.0500 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 107 1.3000 1.1700 1.2700 +0.0300 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 2650 0.7800 0.6900 0.7500 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 114 0.4150 0.3800 0.4150 -0.0100 0.5500 0.1000 Affinor Growers Inc. AFI 16483 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0250 Arctic Fox Ventures Inc AFX 250 0.1600 0.1500 0.1500 +0.0100 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 3158 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 266 9.0000 7.6500 7.6600 -0.6500 41.0000 3.2500 Agra Ventures Ltd AGRA 254 0.5200 0.4500 0.4750 -0.0250 14.2500 0.4500 AI-ML Innovations Inc. AIML 1815 0.1800 0.1600 0.1750 +0.0100 1.3600 0.1600 Aion Therapeutic Inc. AION 4319 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 876 0.2600 0.2100 0.2450 -0.0500 0.4500 0.1550 Alpha Copper Corp ALCU 12922 0.9900 0.7500 0.8800 +0.1100 0.9900 0.1000 Alerio Gold Corp. ALE 665 0.2400 0.1800 0.1800 -0.0700 0.4900 0.1800 Alma Gold Inc. ALMA 2270 0.0550 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 16203 0.4300 0.3450 0.4000 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 3841 0.6400 0.4700 0.4700 -0.0700 2.1500 0.3750 AMPD Ventures Inc. AMPD 21757 0.3200 0.2400 0.2850 -0.0300 0.5200 0.1700 Alchemist Mining Inc. AMS.X 744 0.2350 0.1550 0.1550 +0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 800 0.1700 0.1300 0.1300 -0.0400 0.5500 0.1300 Appia Rare Earths & Uranium Corp API 5457 0.5300 0.4150 0.4500 -0.0600 1.2200 0.4150 ApartmentLove Inc. APLV 91 0.2450 0.2400 0.2450 +0.0150 0.5000 0.1700 Global Cannabis Applications Corp. APP 9221 0.0450 0.0350 0.0450 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 11792 0.1050 0.0750 0.0900 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 719 0.3400 0.3000 0.3400 -0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 763 0.2550 0.2200 0.2250 -0.0350 0.3500 0.1650 Armada Mercantile Ltd. ARM 9 0.2700 0.2700 0.2700 +0.0450 0.4050 0.1750 Argo Gold Inc. ARQ 2905 0.1100 0.0850 0.1000 +0.0100 0.2600 0.0800 Ares Strategic Mining Inc. ARS 10409 0.5800 0.4550 0.4550 -0.0750 0.5800 0.2700 Asante Gold Corporation ASE 1440 1.3900 1.2400 1.3000 -0.1200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 873 0.5700 0.4000 0.5000 -0.1000 1.0300 0.4000 Asia Green Biotechnology Corp. ASIA 579 0.0800 0.0500 0.0500 -0.0350 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 178 0.0800 0.0600 0.0650 +0.0050 0.3400 0.0050 Athena Gold Corporation ATHA 0 0.1500 0.0000 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 4388 0.2950 0.1750 0.2000 -0.0600 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 55145 0.3800 0.2100 0.2300 -0.1700 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 4395 1.1700 1.0100 1.1000 -0.0500 1.8500 0.3500 Inflection Resources Ltd. AUCU 4060 0.1400 0.1200 0.1200 -0.0200 0.4300 0.1200 Australian Goldfields Limited AUGF 788 0.1300 0.1000 0.1250 +0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 524 1.2000 0.8100 1.0500 +0.0200 2.0900 0.1500 Emperor Metals Inc. AUOZ 145 0.1000 0.1000 0.1000 -0.0300 0.2900 0.1000 Australis Capital Inc. AUSA 8917 0.1500 0.1250 0.1350 0.0000 0.5800 0.1250 Avarone Metals Inc. AVM.X 3060 0.0400 0.0300 0.0300 +0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 14869 1.3100 0.9500 1.1300 -0.1800 1.7400 0.1900 Aurwest Resources Corporation AWR 4220 0.1200 0.1000 0.1100 -0.0100 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6840 19.9200 16.2400 16.9500 -1.8400 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 620 105.5000 104.5000 104.5000 0.0000 111.0000 104.5000 Ayurcann Holdings Corp AYUR 1385 0.1500 0.1450 0.1500 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 6770 0.1350 0.1100 0.1200 -0.0200 0.2400 0.0300 Body and Mind Inc. BAMM 2814 0.3750 0.2900 0.2950 -0.0350 1.1400 0.2900 Blueberries Medical Corp. BBM 3721 0.0650 0.0500 0.0650 0.0000 0.2500 0.0500 Bam Bam Resources Corp. BBR 10655 0.1050 0.0900 0.0900 -0.0150 0.7100 0.0850 The BC Bud Corporation BCBC 2155 0.1750 0.1350 0.1450 -0.0350 0.4600 0.1350 Blockchain Foundry Inc BCFN 8548 0.2250 0.1900 0.1950 -0.0200 0.8500 0.1900 Baden Resources Inc. BDN 65 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 1625 0.1600 0.1350 0.1600 +0.0150 0.2600 0.1050 Peekaboo Beans Inc BEAN 5489 0.0250 0.0150 0.0250 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 26888 0.3100 0.2350 0.2600 -0.0500 0.4800 0.2300 BetterLife Pharma Inc. BETR 6404 0.2250 0.1900 0.2100 -0.0150 1.9000 0.1850 I3 Interactive Inc. BETS 6374 0.1450 0.1150 0.1250 -0.0200 0.9100 0.0700 BevCanna Enterprises Inc. BEV 5091 0.1900 0.1750 0.1850 -0.0050 1.4700 0.1700 Bhang Inc. BHNG 2444 0.0750 0.0700 0.0750 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 19752 0.3950 0.3000 0.3700 +0.0200 0.7100 0.2500 BIGG Digital Assets Inc BIGG 67517 0.9500 0.6800 0.8400 +0.0100 5.0500 0.4500 Ignite International Brands, Ltd.S.V. BILZ 515 1.3400 1.1500 1.2400 -0.0100 1.8000 0.6800 Biome Grow Inc. BIO 1367 0.0350 0.0300 0.0350 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 3908 0.2100 0.1600 0.1600 -0.0350 0.7800 0.1600 Blender Bites Limited BITE 6063 1.1000 0.7100 1.0200 +0.0700 2.7120 0.7100 Bond Resources Inc. BJB 4440 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0400 Britannia Life Sciences Inc. BLAB 12514 0.1500 0.1150 0.1300 -0.0250 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1389 0.1600 0.1400 0.1550 -0.0050 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 6035 0.4100 0.3300 0.3600 -0.0250 0.7400 0.3300 Bloom Health Partners Inc. BLMH 568 0.3400 0.2600 0.2600 -0.1250 0.6000 0.2500 Cannabix Technologies Inc. BLO 5332 0.7200 0.6200 0.6500 -0.0600 2.4900 0.5000 Blackhawk Growth Corp. BLR 10312 0.4600 0.4100 0.4100 -0.0600 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 3671 0.3400 0.2850 0.2900 -0.0100 0.4300 0.1700 Benjamin Hill Mining Corp BNN 19602 0.4300 0.3800 0.4000 -0.0200 0.6300 0.3000 BnSellit Technology Inc BNSL 1588 0.2000 0.1500 0.1900 -0.0400 1.4000 0.1500 Bolt Metals Corp. BOLT 191 0.2000 0.1800 0.1900 0.0000 0.5700 0.1600 Brascan Gold Inc BRAS 71 0.6800 0.5800 0.6800 0.0000 0.6900 0.1550 Braxia Scientific Corp BRAX 54757 0.0650 0.0500 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 14449 0.2150 0.1850 0.2000 -0.0150 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 28218 0.0800 0.0500 0.0700 +0.0200 0.1850 0.0450 BioMark Diagnostics Inc. BUX 2981 0.2500 0.2000 0.2500 +0.0350 0.6300 0.1500 Sprout AI Inc. BYFM 11560 0.1150 0.1000 0.1100 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 37 5.5000 5.2500 5.5000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 847 0.3000 0.2500 0.2600 -0.0300 0.4500 0.2500 FinCanna Capital Corp. CALI 566 0.2150 0.1600 0.2150 +0.0350 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 3124 0.1850 0.1550 0.1650 -0.0250 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 10 1.1500 1.1400 1.1500 +0.0500 2.8000 0.3750 CannAmerica Brands Corp. CANA 2094 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 27609 0.0650 0.0500 0.0650 +0.0100 0.2200 0.0450 Caprock Mining Corp CAPR 150 0.4000 0.2000 0.3000 -0.1000 0.4000 0.2000 CAT Strategic Metals Corporation CAT 13047 0.0400 0.0350 0.0350 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 2084 0.6100 0.4500 0.6100 +0.1400 0.6300 0.1000 CBD Global Sciences Inc. CBDN 29 0.2000 0.2000 0.2000 -0.0200 0.6500 0.1300 Empower Clinics Inc CBDT 44368 0.2850 0.2350 0.2700 -0.0050 2.5000 0.2000 Canbud Distribution Corporation CBDX 11480 0.0450 0.0350 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 9162 0.8200 0.7200 0.7600 -0.0600 0.8900 0.3300 Cashbox Ventures Ltd. CBOX.X 210 0.0350 0.0300 0.0350 0.0000 0.0800 0.0250 Certive Solutions Inc. CBP 141 0.0500 0.0500 0.0500 -0.0200 0.1700 0.0350 Core Assets Corp. CC 18377 0.6000 0.4350 0.5900 +0.1050 0.6000 0.0650 Carlyle Commodities Corp. CCC 1706 0.0400 0.0300 0.0300 -0.0100 0.2250 0.0200 Columbia Care Inc. CCHW 8844 3.8100 3.2300 3.3700 -0.2500 9.8000 3.2300 Green River Gold Corp. CCR 822 0.0700 0.0650 0.0650 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 0 0.2800 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 620 0.2450 0.2300 0.2300 -0.0100 0.4300 0.2200 CordovaCann Corp. CDVA 2693 0.4500 0.3000 0.3700 0.0000 0.4800 0.1950 Cerro Grande Mining Corporation CEG 169 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Cartier Iron Corporation CFE 6954 0.0950 0.0850 0.0850 -0.0100 0.1850 0.0650 Craftport Cannabis Corp CFT 159 0.1500 0.1500 0.1500 -0.0100 1.3500 0.1100 CleanGo Innovations Inc. CGII 361 0.6700 0.5700 0.5800 -0.1400 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 2136 0.5100 0.4700 0.5000 0.0000 1.3500 0.4700 Chalice Brands Ltd. CHAL 1918 0.3700 0.3300 0.3350 -0.0150 2.5300 0.3200 Chemistree Technology Inc. CHM 444 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Choom Holdings Inc. CHOO 47057 0.0400 0.0250 0.0350 0.0000 0.1800 0.0250 Cascadia Blockchain Group Corp. CK 892 0.0800 0.0700 0.0800 +0.0150 0.3750 0.0550 Cresco Labs Inc. CL 18464 8.2700 6.5200 7.4600 +0.1100 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 815 1.0000 0.7400 0.8500 -0.1800 10.0000 0.7400 Clarity Gold Corp. CLAR 3816 0.2200 0.1850 0.2000 -0.0150 1.8200 0.1850 Christina Lake Cannabis Corp CLC 2565 0.2300 0.2000 0.2050 -0.0150 1.0100 0.2000 CLS Holdings USA, Inc. CLSH 8010 0.1050 0.0900 0.0900 -0.0100 0.4900 0.0550 Canadian Metals Inc. CME 990 0.1700 0.1400 0.1700 +0.0300 0.4500 0.1250 Clearmind Medicine Inc. CMND 588 0.6000 0.4550 0.5600 +0.0900 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 4143 0.4250 0.3050 0.4250 +0.0950 2.6000 0.2600 CENTR Brands Corp. CNTR 2307 0.9500 0.8500 0.8900 -0.0600 2.5000 0.7200 Codebase Ventures Inc. CODE 7293 0.0950 0.0900 0.0900 -0.0050 0.7500 0.0900 Core One Labs Inc. COOL 13491 1.8500 1.2000 1.2000 -0.5800 11.8400 0.4600 Cover Technologies Inc. COVE 1503 0.4750 0.3000 0.4200 +0.0550 27.8600 0.3000 CoinAnalyst Corp COYX 3878 0.1600 0.1200 0.1550 +0.0050 0.3100 0.1050 Captor Capital Corp CPTR 4228 0.8800 0.8000 0.8600 -0.0300 2.1000 0.4550 Copland Road Capital Corporation CRCC 1578 0.2700 0.2400 0.2400 -0.0300 1.0100 0.1500 Corcel Exploration Inc CRCL 5 0.1500 0.1500 0.1500 -0.0500 0.2000 0.1000 Crest Resources Inc. CRES 710 0.1100 0.1000 0.1000 0.0000 0.2900 0.0950 BC Craft Supply Co. Ltd. CRFT 790 0.4400 0.1300 0.4100 -0.0300 17.5000 0.1300 Carl Data Solutions Inc. CRL 13637 0.0700 0.0550 0.0700 +0.0100 0.4800 0.0500 Crestview Exploration Inc. CRS 463 0.3100 0.3000 0.3100 +0.0100 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 22489 0.2500 0.2000 0.2450 +0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 11906 0.2000 0.1600 0.1650 -0.0450 0.2950 0.1050 Cascada Silver Corp. CSS 25750 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0250 C2C Gold Corp CTOC 3555 0.2300 0.1850 0.1950 -0.0150 0.5800 0.1250 Forte Minerals Corp CUAU 1851 0.3000 0.2000 0.2100 -0.0900 0.3000 0.2000 Cult Food Science Corp CULT 11095 0.2800 0.2100 0.2700 +0.0100 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 36332 9.9300 8.7400 8.9500 -0.6400 23.3000 8.7400 Biocure Technology Inc. CURE 470 0.1100 0.0900 0.0900 -0.0200 0.2950 0.0900 City View Green Holdings Inc. CVGR 3407 0.0650 0.0500 0.0500 -0.0150 0.1450 0.0400 CurrencyWorks Inc. CWRK 2793 0.2900 0.2250 0.2250 -0.0550 2.6500 0.2250 CMX Gold & Silver Corp. CXC 460 0.1000 0.0900 0.1000 +0.0300 0.1000 0.0450 C21 Investments Inc. CXXI 6195 0.6500 0.5600 0.5900 -0.0200 2.5900 0.5600 Direct Communication Solutions Inc. DCSI 573 0.6300 0.5300 0.5300 -0.0600 2.6700 0.3000 DeepRock Minerals Inc. DEEP 15417 0.0600 0.0450 0.0500 +0.0050 0.1050 0.0350 Delic Holdings Corp DELC 7830 0.1400 0.1000 0.1100 -0.0150 0.8000 0.1000 Delta Cleantech Inc. DELT 444 0.4000 0.3650 0.3800 0.0000 0.9000 0.3300 DigiMax Global Inc DIGI 21208 0.0750 0.0600 0.0700 0.0000 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1298 0.1400 0.0700 0.1400 +0.0400 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 3188 0.0550 0.0450 0.0550 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 684 0.3000 0.2550 0.2900 -0.0100 0.7000 0.1750 Draganfly Inc. DPRO 1507 1.7900 1.3400 1.4500 -0.1000 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 1117 3.2100 2.6200 3.0000 -0.2500 11.0000 2.6200 DeepSpatial Inc. DSAI 2370 0.1500 0.1300 0.1300 -0.0100 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 10 0.2500 0.2500 0.2500 +0.0500 0.5100 0.2000 Defence Therapeutics Inc DTC 504 5.2500 4.7500 5.1600 +0.1600 8.1500 1.7500 Danavation Technologies Corp. DVN 8874 0.2900 0.2350 0.2900 +0.0150 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 805 0.0800 0.0700 0.0700 0.0000 0.4500 0.0700 Dominion Water Reserves Corp. DWR 2561 0.0650 0.0600 0.0600 -0.0100 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 440 0.3300 0.3150 0.3300 +0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 621 0.3900 0.3600 0.3600 0.0000 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 1591 0.6500 0.4500 0.5300 0.0000 4.2000 0.3600 Eden Empire Inc EDEN 5085 0.0500 0.0300 0.0450 +0.0100 0.1750 0.0300 Edgemont Gold Corp. EDGM 1187 0.2400 0.2000 0.2200 -0.0200 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 30 0.4700 0.4700 0.4700 0.0000 1.5000 0.4600 Eurogas International Inc. EI 15464 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1811 1.0500 0.9000 1.0400 +0.0900 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 9459 0.4200 0.3250 0.3450 -0.0450 0.9400 0.2650 1111 Exploration Corp ELVN 2510 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0500 Emergia Inc. EMER 485 1.0000 0.9000 1.0000 0.0000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 5 0.3700 0.3700 0.3700 +0.0050 0.5000 0.2650 Emerald Health Therapeutics, Inc. EMH 12665 0.0600 0.0500 0.0550 0.0000 0.2750 0.0500 Empatho Holdings Inc. EMPH 40 0.1600 0.1400 0.1600 +0.0100 0.4000 0.0900 EMP Metals Corp. EMPS 5194 0.4450 0.3450 0.4400 +0.0050 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 335 0.1750 0.1700 0.1700 -0.1300 1.4500 0.1600 Entheon Biomedical Corp. ENBI 6271 0.2450 0.2000 0.2400 +0.0100 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 344 0.1500 0.1400 0.1400 +0.0200 0.2000 0.0500 EonX Technologies Inc. EONX 505 1.2500 1.2000 1.2000 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 550 0.6500 0.5800 0.6500 +0.0300 0.7700 0.3800 ePlay Digital Inc. EPY 30602 0.0950 0.0700 0.0850 0.0000 0.3600 0.0350 EarthRenew Inc. ERTH 17823 0.1950 0.1500 0.1800 -0.0050 0.5700 0.1450 E79 Resources Corp ESNR 4783 0.8000 0.6800 0.6800 -0.1000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 4817 0.2800 0.2450 0.2700 0.0000 0.9300 0.2350 Etruscus Resources Corp. ETR 509 0.1800 0.1550 0.1650 -0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 15762 0.7200 0.5900 0.6800 +0.0400 1.2400 0.3800 Fabled Copper Corp. FABL 11227 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0400 FansUnite Entertainment Inc. FANS 29156 0.3700 0.3150 0.3500 -0.0200 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 68508 0.3650 0.3100 0.3500 -0.0250 0.4350 0.0950 Fandom Sports Media Corp. FDM 3031 0.1400 0.1250 0.1350 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 6453 0.2850 0.2300 0.2500 -0.0550 0.6200 0.1400 Feel Foods Ltd. FEEL 41086 0.0450 0.0250 0.0300 -0.0100 0.4700 0.0250 FenixOro Gold Corp. FENX 6609 0.2100 0.1700 0.1700 -0.0400 0.4900 0.1500 55 North Mining Inc. FFF 500 0.0450 0.0400 0.0400 -0.0100 0.2300 0.0350 4Front Ventures Corp. FFNT 24733 1.0000 0.7200 0.7900 -0.2100 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 887 0.1700 0.1000 0.1300 -0.0300 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 3415 0.0700 0.0600 0.0600 -0.0050 0.3350 0.0600 Koios Beverage Corp. FIT 1295 0.2800 0.2050 0.2300 +0.0200 1.9000 0.1050 Media Central Corporation Inc FLYY 7050 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 11595 0.4850 0.4300 0.4400 -0.0400 0.5900 0.2750 Four Nines Gold Inc. FNAU 30 0.6400 0.6000 0.6400 -0.0100 0.7000 0.4050 Fathom Nickel Inc. FNI 13493 0.1950 0.1500 0.1650 -0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 2292 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 48125 0.0400 0.0300 0.0300 -0.0100 0.4700 0.0300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 504 30.0000 27.0000 27.0000 -0.5100 80.0000 21.0000 Flower One Holdings Inc.Wts. FONE.WT 69 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1379 0.0200 0.0050 0.0050 0.0000 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1550 0.0100 0.0050 0.0100 +0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 130 0.4600 0.4200 0.4200 -0.0300 0.7300 0.2100 The Fresh Factory B.C Ltd. FRSH 662 1.0100 0.9000 0.9400 -0.0900 1.6000 0.8500 First Tellurium Corp. FTEL 82900 0.7100 0.2600 0.6200 +0.3400 0.7100 0.0500 PlantFuel Life Inc. FUEL 1532 0.6900 0.5600 0.6000 -0.0100 3.3000 0.5600 Gold'Futures Mineral Corp. FUTR 8969 0.0600 0.0550 0.0600 +0.0050 0.2050 0.0450 High Fusion Inc FUZN 4559 0.0700 0.0550 0.0600 0.0000 1.2000 0.0500 GABY Inc. GABY 5070 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Gage Growth Corp. GAGE 4095 2.0200 1.7200 1.8900 +0.0500 3.3900 1.7200 Gaia Grow Corp. GAIA 23989 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 GreenBank Capital Inc. GBC 1095 0.6700 0.5600 0.6300 +0.0100 2.0000 0.2450 Graph Blockchain Inc GBLC 102803 0.0350 0.0250 0.0350 0.0000 0.4900 0.0250 Golcap Resources Corp. GCP 20 0.0950 0.0950 0.0950 +0.0050 0.6000 0.0750 Goodbody Health Inc GDBY 8247 0.0700 0.0600 0.0600 -0.0150 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 3948 2.1800 1.9900 2.1000 -0.0100 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 6168 0.1600 0.1300 0.1500 0.0000 0.9800 0.1300 The Good Flour Corp. GFCO 76 0.6500 0.6500 0.6500 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 1850 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Generic Gold Corp. GGC 15 0.2850 0.2800 0.2800 -0.0200 0.8000 0.2100 General Gold Resources Inc. GGLD 3996 0.2400 0.1550 0.2400 +0.0650 0.6300 0.1550 Global Hemp Group Inc. GHG 44532 0.0250 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 181 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 3019 0.0850 0.0650 0.0650 -0.0350 0.2600 0.0650 Gemina Laboratories Ltd GLAB 254 0.5000 0.4200 0.5000 -0.0500 0.6000 0.3100 Golden Spike Resources Corp GLDS 665 0.2900 0.2550 0.2900 -0.0100 0.4900 0.2500 Golden Lake Exploration Inc. GLM 1621 0.1350 0.1200 0.1300 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 933 0.2600 0.2050 0.2100 -0.0300 0.8800 0.1700 Gelum Resources Ltd. GMR 397 0.2800 0.2800 0.2800 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 3220 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Billy Goat Brands Ltd. GOAT 15724 0.1300 0.1050 0.1200 -0.0100 0.5300 0.1050 Go Metals Corp GOCO 691 0.2050 0.1450 0.2000 +0.0100 1.2000 0.1350 GoldHaven Resources Corp. GOH 5477 0.3450 0.2350 0.2500 -0.0950 1.0900 0.2350 Goldrea Resources Corp. GOR 522 0.0400 0.0300 0.0300 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 935 0.1250 0.1100 0.1150 +0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 2397 0.3100 0.2800 0.2950 -0.0250 2.8600 0.2000 Greenhawk Resources Inc. GRHK 2240 0.0900 0.0750 0.0850 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 3499 0.1200 0.0850 0.1000 -0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 92 0.1350 0.1200 0.1200 -0.0100 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 175 4.0300 3.3000 4.0000 0.0000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 8671 0.2600 0.2000 0.2250 -0.0050 0.6500 0.2000 Getchell Gold Corp. GTCH 2574 0.5800 0.4600 0.5200 -0.0400 0.8100 0.4300 Green Thumb Industries Inc. GTII 16771 24.2400 21.0500 21.8500 -2.1500 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 2300 1.4200 1.2300 1.4000 +0.0600 1.8000 0.4400 Global Wellness Strategies Inc. GWS 38 0.1900 0.1600 0.1900 -0.0100 0.5000 0.1100 Silver Hammer Mining Corp HAMR 6921 0.7200 0.5800 0.5800 -0.0700 1.0800 0.2500 Happy Gut Brands Limited. HAPY 844 1.4000 1.2800 1.2900 -0.1100 1.9900 0.3200 Harrys Manufacturing Inc. HARY 2385 0.0900 0.0850 0.0850 -0.0150 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 2862 0.1700 0.1400 0.1600 0.0000 1.0700 0.1400 Harborside Inc. HBOR 1513 0.5000 0.4250 0.4650 -0.0050 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 24490 0.1800 0.1450 0.1600 -0.0050 0.4800 0.1450 Global Helium Corp. HECO 6264 1.5500 1.0100 1.4100 +0.2300 3.0100 0.5000 Contakt World Technologies Corp. HELP 844 0.1700 0.1150 0.1150 -0.0250 0.7200 0.0750 Hemp for Health Inc. HFH 1085 0.0650 0.0550 0.0550 -0.0200 0.2000 0.0500 Hydrograph Clean Power Inc HG 3419 0.3200 0.2500 0.2700 -0.0650 0.6900 0.2500 Global Care Capital Inc. HLTH 61766 0.0550 0.0450 0.0500 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 37813 0.1150 0.0750 0.0800 -0.0250 0.2000 0.0600 Humble & Fume Inc HMBL 885 0.3850 0.3400 0.3400 -0.0400 0.8300 0.3400 Hempsana Holdings Ltd. HMPS 21 0.1050 0.0700 0.0700 -0.0100 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 13752 0.1500 0.1100 0.1300 0.0000 0.5000 0.1100 Hello Pal International Inc. HP 12459 0.3000 0.2050 0.2500 +0.0200 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 8218 0.7200 0.5700 0.5700 -0.1600 1.6500 0.5700 Highlander Silver Corp. HSLV 256 0.2800 0.2600 0.2600 -0.0400 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 6491 1.1700 1.0500 1.0900 -0.1100 5.2500 1.0500 Gold Hunter Resources Inc HUNT 0 0.3800 0.0000 0.9500 0.2800 Headwater Gold Inc. HWG 3561 0.2000 0.1700 0.1700 -0.0300 0.6500 0.1700 iAnthus Capital Holdings Inc. IAN 2565 0.2000 0.1500 0.1650 -0.0200 0.6500 0.1200 International Battery Metals Ltd. IBAT 1693 3.5200 2.8900 2.9200 -0.3400 5.1300 0.3250 Indigenous Bloom Hemp Corp. IBH 70 0.1500 0.1200 0.1200 -0.0300 0.1800 0.0700 Icanic Brands Company Inc ICAN 4614 0.2300 0.1750 0.2200 +0.0200 0.8200 0.1750 ThreeD Capital Inc. IDK 12681 0.9700 0.6400 0.9600 +0.2600 2.3600 0.5500 INDVR Brands Inc. IDVR 78797 0.0150 0.0100 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 3608 0.1050 0.0900 0.0950 -0.0100 0.3950 0.0900 IGEN Networks Corp. IGN 3360 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3660 0.0800 0.0550 0.0750 -0.0150 1.5500 0.0200 IM Cannabis Corp. IMCC 3982 2.7300 1.9800 2.1900 -0.5300 14.4000 1.9800 Interra Copper Corp IMCX 15664 0.0700 0.0550 0.0600 -0.0100 0.3400 0.0450 Imagin Medical Inc. IME 238 0.4500 0.3700 0.3800 -0.0700 1.1800 0.3650 InnoCan Pharma Corporation INNO 6877 0.7800 0.5500 0.7700 +0.1600 1.6500 0.3000 Ionic Brands Corp. IONC 63592 0.0200 0.0150 0.0150 -0.0050 0.4600 0.0150 ImagineAR Inc. IP 20324 0.1000 0.0800 0.0900 +0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 11526 0.1000 0.0550 0.0900 +0.0250 0.4000 0.0350 Irving Resources Inc. IRV 1804 1.2000 0.9700 1.0000 -0.1000 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 5768 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 11 3.9800 3.8800 3.9800 +0.1000 4.7500 2.0000 Izotropic Corporation IZO 4640 0.9000 0.7100 0.7100 -0.1100 1.5600 0.6600 Lotus Ventures Inc. J 3593 0.0700 0.0650 0.0650 -0.0100 0.2000 0.0600 James Bay Resources Limited JBR 1100 0.1600 0.1450 0.1450 -0.0350 0.2900 0.0500 37 Capital Inc. JJJ.X 80 0.1450 0.1450 0.1450 -0.0050 1.1500 0.1450 Kings Entertainment Group Inc. JKPT 6520 0.5100 0.3500 0.4650 +0.0650 0.5100 0.3500 79North Inc. JQ 3390 0.1350 0.1000 0.1000 -0.0350 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 16641 4.6200 3.8000 4.2800 -0.2700 11.5900 3.8000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 500 96.0000 96.0000 96.0000 0.0000 103.0000 96.0000 Juva Life Inc. JUVA 986 0.2850 0.2500 0.2850 +0.0250 2.1400 0.2200 Intellabridge Technology Corporation KASH 7357 0.6800 0.5000 0.5800 -0.0900 1.9500 0.0950 TripSitter Clinic Ltd. KETA 2304 0.5800 0.3500 0.3500 -0.0600 1.3500 0.2100 Kuya Silver Corporation KUYA 1990 1.2600 0.9000 0.9400 -0.1300 2.9500 0.7600 KWG Resources Inc. KWG 38327 0.0400 0.0350 0.0400 -0.0050 0.0500 0.0100 La Imperial Resources Inc. LAI 1240 0.0450 0.0450 0.0450 -0.0550 0.1000 0.0450 Leocor Gold Inc. LECR 1404 0.3800 0.3300 0.3500 0.0000 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 14116 0.1050 0.0700 0.0850 -0.0150 0.3900 0.0700 Lida Resources Inc. LIDA 25 0.4000 0.4000 0.4000 -0.0050 1.2000 0.3150 Li-Metal Corp. LIM 577 9.1000 6.2500 8.3800 +0.8800 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 7247 0.0800 0.0650 0.0700 +0.0050 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 6169 0.1100 0.1000 0.1050 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 256 0.2300 0.2100 0.2100 +0.0100 0.4000 0.1250 LeanLife Health Inc. LLP 27588 0.0500 0.0400 0.0400 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 5527 0.1400 0.1000 0.1300 +0.0100 1.7000 0.1000 Lobe Sciences Ltd. LOBE 5125 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 3460 0.3650 0.2900 0.2950 -0.0750 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 333 0.0500 0.0500 0.0500 0.0000 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 49091 0.1800 0.1250 0.1500 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 6891 0.0300 0.0250 0.0250 -0.0050 0.2400 0.0250 Luff Enterprises Ltd. LUFF 4020 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 4592 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Newlox Gold Ventures Corp. LUX 9435 0.2250 0.2000 0.2100 -0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 32131 0.4200 0.3000 0.3550 -0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 17098 0.1600 0.1300 0.1450 +0.0150 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 17250 0.2350 0.2000 0.2100 -0.0250 1.5500 0.2000 Makara Mining Corp. MAKA 5857 0.0900 0.0650 0.0850 +0.0050 0.6300 0.0650 Manning Ventures Inc. MANN 2359 0.1150 0.0800 0.0800 -0.0500 0.7200 0.0650 Mobilum Technologies Inc. MBLM 11818 0.1700 0.1350 0.1600 0.0000 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 282 0.0350 0.0350 0.0350 -0.0100 0.0750 0.0350 McLaren Resources Inc. MCL 1240 0.0550 0.0500 0.0550 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 3426 0.1800 0.1600 0.1800 +0.0050 0.7900 0.1600 Mind Cure Health Inc. Warrants MCUR.WT 246 0.0500 0.0400 0.0400 -0.0150 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 32741 0.0800 0.0600 0.0600 -0.0200 0.4400 0.0600 Nabati Foods Global Inc. MEAL 1332 0.3850 0.3250 0.3450 -0.0550 1.3700 0.3250 Modern Plant Based Foods Inc. MEAT 2957 0.6500 0.5100 0.5800 -0.0100 4.4900 0.4600 Medaro Mining Corp. MEDA 7452 0.8600 0.6600 0.8000 -0.0900 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3790 0.2200 0.1550 0.2000 +0.0100 0.5500 0.0800 Nurosene Health Inc. MEND 1600 0.6600 0.4800 0.6600 +0.0900 3.1700 0.4800 MustGrow Biologics Corp. MGRO 4872 3.8800 3.2000 3.3100 -0.5200 5.6000 1.3000 Maple Leaf Green World Inc. MGW 502 0.1250 0.1050 0.1250 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 16675 0.1900 0.1700 0.1700 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 140 1.2000 1.1000 1.1600 -0.0700 1.8800 1.0100 Minera IRL Limited MIRL 1130 0.0800 0.0700 0.0750 -0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 7539 0.0700 0.0650 0.0650 -0.0100 0.2300 0.0600 Maven Brands Inc MJ 742 0.1750 0.1350 0.1350 +0.0050 0.8900 0.1200 MJardin Group, Inc. MJAR 2628 0.0200 0.0100 0.0200 +0.0050 0.2000 0.0100 Mijem Newcomm Tech Inc. MJEM 105 0.2400 0.2000 0.2000 -0.0500 0.2500 0.2000 Global Health Clinics Ltd. MJRX 282 0.0600 0.0200 0.0450 -0.0150 0.2750 0.0200 Molecule Holdings Inc. MLCL 6870 0.0750 0.0650 0.0700 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 600 0.0900 0.0500 0.0900 -0.0100 0.2800 0.0400 Metallica Metals Corp MM 7216 0.1400 0.1150 0.1200 -0.0150 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 891 2.7900 1.5000 1.7300 -0.5500 15.9000 1.5000 Myriad Metals Corp. MMC 462 0.1500 0.1500 0.1500 0.0000 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 125841 0.1650 0.1200 0.1300 -0.0450 1.8300 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 97 0.0600 0.0600 0.0600 -0.0400 0.1900 0.0200 Metalo Manufacturing Inc. MMI 1480 0.2500 0.1800 0.1800 -0.1000 0.6900 0.1150 Mongoose Mining Ltd. MNG 125 0.2200 0.1950 0.2000 -0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 879 0.1100 0.0950 0.1100 +0.0100 0.1850 0.0750 Mojave Brands Inc. MOJO 208 0.1350 0.1250 0.1250 -0.0300 1.6250 0.1150 Doseology Sciences Inc MOOD 197 0.1800 0.1700 0.1700 -0.0100 0.4000 0.1550 MPX International Corporation MPXI 5035 0.0650 0.0500 0.0650 +0.0150 0.3200 0.0300 Marble Financial Inc. MRBL 1375 0.1300 0.1150 0.1300 +0.0050 0.4300 0.1050 Monterey Minerals Inc. MREY 533 0.8900 0.8000 0.8000 -0.1000 3.6000 0.2100 Micromem Technologies Inc. MRM 4494 0.0850 0.0700 0.0700 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 10588 0.7700 0.5200 0.7700 +0.1500 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 305 0.2100 0.1650 0.2100 +0.0100 0.2500 0.0500 ManifestSeven Holdings Corporation MSVN 20 0.0200 0.0200 0.0200 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 5207 0.0650 0.0500 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 1589 0.1550 0.1250 0.1500 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 82195 0.2400 0.1750 0.1900 -0.0550 2.2900 0.0950 MYND Life Sciences Inc. MYND 355 0.1800 0.1450 0.1450 -0.0500 2.5000 0.1450 Nation Gold Corp NATN 600 0.1800 0.1500 0.1800 -0.0700 0.2800 0.1500 Basin Uranium Corp NCLR 3156 0.8000 0.6800 0.6800 -0.0700 1.0800 0.1050 nDatalyze Corp. NDAT 1205 0.2500 0.2200 0.2450 +0.0150 0.3300 0.1200 Neonmind Biosciences Inc NEON 7876 0.0800 0.0600 0.0600 -0.0200 0.3500 0.0600 Nerds On Site Inc. NERD 3710 0.0900 0.0650 0.0850 +0.0150 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 3030 0.4100 0.3200 0.3700 -0.0300 0.6700 0.3000 Exploits Discovery Corp. NFLD 4624 0.4450 0.3750 0.3850 -0.0550 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 25455 0.3900 0.3150 0.3700 0.0000 1.1900 0.2850 Victory Nickel Inc. NI 4645 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 1045 0.2900 0.2200 0.2900 +0.0100 1.0600 0.1000 Nine Mile Metals Ltd. NINE 351 0.1800 0.1500 0.1600 -0.0200 0.7500 0.1100 Northern Lights Resources Corp. NLR 4672 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 New Leaf Ventures Inc. NLV 3908 0.1000 0.0700 0.0900 +0.0150 0.7800 0.0700 Novamind Inc. NM 2826 0.4800 0.3000 0.3150 -0.1850 2.3400 0.3000 Nova Net Lease REIT NNL.U 120 1.0000 1.0000 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 4113 0.8100 0.7200 0.7200 -0.0600 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 4913 0.0550 0.0500 0.0550 -0.0050 0.2850 0.0500 Nepra Foods Inc. NPRA 2091 0.7500 0.6000 0.6000 -0.0900 0.9300 0.6000 Plaintree Systems Inc. NPT 118 0.1350 0.1300 0.1300 -0.0050 0.2350 0.0950 MegumaGold Corp NSAU 11977 0.0400 0.0350 0.0400 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 486 0.1850 0.1750 0.1800 -0.0050 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 243 0.1900 0.1500 0.1900 -0.0100 1.0000 0.1500 NSJ Gold Corp. NSJ 70 0.0650 0.0650 0.0650 -0.0250 0.3700 0.0600 NexTech AR Solutions Corp NTAR 1508 1.4500 1.2600 1.3300 -0.0600 6.9000 1.2000 New Tech Minerals Corp. NTM 6185 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 5229 1.4700 1.2700 1.4300 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 526 0.1050 0.0850 0.0850 -0.0050 0.7900 0.0850 Nevada Lithium Resources Inc. NVLH 6182 0.3850 0.3000 0.3600 0.0000 0.7800 0.3000 EnviroGold Global Limited NVRO 2928 0.3400 0.2950 0.3100 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 22086 0.0200 0.0150 0.0175 +0.0025 0.0450 0.0100 Permex Petroleum Corporation OIL 2226 0.2050 0.1750 0.1900 +0.0050 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 15009 0.1800 0.1550 0.1700 0.0000 0.3400 0.1550 Optima Medical Innovations Corp. OMIC 253 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 707 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 Optimi Health Corp OPTI 6203 0.4550 0.3400 0.3700 -0.0550 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 725 0.0450 0.0300 0.0300 -0.0150 0.3500 0.0300 Orchid Ventures Inc. ORCD 157 0.1000 0.1000 0.1000 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 1375 0.2400 0.2100 0.2400 +0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 2342 0.3550 0.2900 0.3500 +0.0100 0.9300 0.2900 Ovation Science Inc OVAT 41 0.0600 0.0600 0.0600 0.0000 0.3250 0.0400 One World Lithium Inc. OWLI 14965 0.0450 0.0350 0.0450 +0.0050 0.1600 0.0300 XTM Inc. PAID 12334 0.4200 0.3500 0.3900 -0.0400 0.6800 0.1750 Provenance Gold Corp. PAU 6094 0.1600 0.1350 0.1500 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2983 0.3700 0.3000 0.3400 +0.0050 0.5000 0.3000 Plant-Based Investment Corp. PBIC 315 0.2450 0.2200 0.2200 -0.0050 0.9200 0.2000 POSaBIT Systems Corporation PBIT 2650 1.4400 1.1800 1.2800 0.0000 2.4000 0.1700 Prophecy DeFi Inc. PDFI 3889 0.3100 0.2700 0.2800 -0.0300 0.9000 0.0500 PUDO Inc. PDO 96 0.8700 0.8300 0.8500 0.0000 1.8000 0.8300 Perk Labs Inc. PERK 6906 0.0500 0.0400 0.0450 -0.0050 0.2500 0.0400 Patriot Gold Corp. PGOL 500 0.0450 0.0450 0.0450 -0.0200 0.2750 0.0450 PharmaTher Holdings Ltd. PHRM 6969 0.3000 0.2300 0.2750 +0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 179035 0.0600 0.0400 0.0550 +0.0100 0.2050 0.0300 Canntab Therapeutics Limited PILL 713 0.7200 0.6600 0.6900 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 3478 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 41717 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0400 Tenet Fintech Group Inc PKK 23559 5.3300 4.4800 5.0100 -0.4100 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 861 2.0000 1.4000 1.9000 -0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 1927 0.1100 0.1000 0.1100 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 2620 0.1400 0.1000 0.1000 -0.0700 0.3800 0.1000 Plank Ventures Ltd. PLNK 0 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 3113 0.2400 0.1300 0.2050 +0.0100 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 11067 3.7000 2.9600 3.3500 -0.2000 10.8800 2.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 70 0.6000 0.5000 0.6000 -0.6000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 0.3800 0.3500 0.3500 -0.0300 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 20 0.5000 0.5000 0.5000 -0.7500 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 714 0.3300 0.1800 0.3200 0.0000 2.0000 0.1800 Pampa Metals Corporation PM 5759 0.3000 0.2600 0.3000 +0.0150 0.7200 0.2550 Peloton Minerals Corporation PMC 1586 0.0700 0.0600 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 1726 0.1400 0.1100 0.1300 +0.0150 0.6400 0.1100 Patriot Battery Metals Inc. PMET 22275 0.5200 0.4100 0.4900 +0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 139 1.2500 1.1000 1.2500 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 577 0.0800 0.0600 0.0750 -0.0100 0.2550 0.0500 Poda Holdings Inc. PODA 3963 0.3600 0.2800 0.2900 -0.0850 2.7100 0.2800 Poko Innovations Inc. POKO 8716 0.0800 0.0500 0.0600 -0.0200 0.3600 0.0500 Potent Ventures Inc. POT 3788 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 1240 0.1100 0.0700 0.0700 -0.0700 0.2300 0.0650 PreveCeutical Medical Inc. PREV 10011 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 175 0.3850 0.3050 0.3050 -0.0800 0.6100 0.1850 Prospect Ridge Resources Corp. PRR 8360 0.4800 0.3300 0.3450 -0.0650 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3940 0.2200 0.1900 0.2200 -0.0150 1.8200 0.1900 PR Technology Inc. PRTI 1522 0.2600 0.1850 0.1900 -0.0700 0.7500 0.0500 Pasinex Resources Limited PSE 450 0.0400 0.0350 0.0400 -0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 11303 0.1350 0.0950 0.1000 -0.0050 0.7500 0.0950 Psyence Group Inc PSYG 510 0.1600 0.1200 0.1400 -0.0200 0.5500 0.1000 Platinex Inc. PTX 17240 0.0500 0.0400 0.0500 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 574 0.5000 0.4000 0.5000 +0.1000 0.5000 0.4000 Pure Extracts Technologies Corp PULL 8179 0.1050 0.0800 0.0850 -0.0150 0.8300 0.0800 Pure Extracts Technologies Corp. Warrants PULL.WT 5 0.0300 0.0000 0.5000 0.0300 World Class Extractions Inc. PUMP 174389 0.0150 0.0050 0.0150 +0.0050 0.0600 0.0050 Pushfor Investments Inc. PUSH 2561 0.0750 0.0600 0.0650 -0.0050 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 4160 0.0800 0.0650 0.0650 -0.0200 0.4000 0.0350 Quantum Battery Metals Corp QBAT 2186 0.9300 0.7500 0.8000 -0.1200 5.8500 0.1000 Quinsam Capital Corporation QCA 2432 0.1450 0.1200 0.1350 -0.0050 0.2100 0.1200 Quebec Nickel Corp QNI 2944 0.2500 0.2000 0.2450 -0.0050 0.4100 0.1000 Quizam Media Corporation QQ 2481 0.1750 0.1250 0.1250 -0.0500 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 4697 0.0900 0.0600 0.0700 -0.0200 0.2700 0.0500 Radial Research Corp RAD 910 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Railtown AI Technologies Inc RAIL 2571 0.2800 0.2250 0.2250 -0.0650 0.5500 0.2250 Rain City Resources Inc. RAIN 1828 0.0500 0.0450 0.0450 -0.0150 0.1200 0.0450 Ramm Pharma Corp. RAMM 1586 0.3200 0.3000 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 2015 0.3300 0.2800 0.2800 -0.0500 0.5000 0.2000 Archer Exploration Corp RCHR 53 0.5800 0.4200 0.4200 -0.1600 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1463 0.0650 0.0600 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 14481 0.1200 0.1000 0.1050 0.0000 0.4500 0.0800 Legible Inc. READ 7670 0.4300 0.3000 0.4000 -0.0450 1.4000 0.3000 The Hash Corporation REZN 38806 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 9639 0.0750 0.0650 0.0650 -0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 335 0.2450 0.1900 0.2100 -0.0400 0.3800 0.1250 Rise Gold Corp. RISE 147 0.5200 0.4900 0.5000 +0.0100 0.8100 0.3600 RIV Capital Inc. RIV 1903 1.3400 1.1600 1.2500 -0.0800 1.8000 1.1600 Rockland Resources Ltd RKL 4035 0.2100 0.1900 0.2000 -0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 9661 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0450 Red Metal Resources Ltd. RMES 1197 0.2200 0.2000 0.2000 +0.0100 0.5600 0.1300 RooGold Inc. ROO 682 0.2400 0.2000 0.2350 +0.0050 0.6000 0.2000 Rritual Superfoods Inc. RSF 12409 0.0800 0.0700 0.0750 0.0000 1.1700 0.0700 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 175 0.0350 0.0100 0.0100 -0.0250 0.6300 0.0100 Rift Valley Resources Corp. RVR 3870 0.0700 0.0550 0.0600 -0.0200 0.1300 0.0500 Revive Therapeutics Ltd. RVV 14506 0.3150 0.2700 0.2900 -0.0150 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 15434 0.5200 0.4300 0.4500 -0.0600 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 411 0.1800 0.1000 0.1000 0.0000 1.0200 0.0800 RYAH Group, Inc. RYAH 10487 0.0400 0.0300 0.0300 -0.0050 0.2000 0.0300 Silver Sands Resources Corp. SAND 5183 0.1500 0.1200 0.1250 -0.0150 0.3000 0.1200 Sassy Resources Corporation SASY 10777 0.5700 0.4800 0.5500 -0.0400 0.9200 0.3500 SBD Capital Corp. SBD 3040 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 115454 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 2138 0.7700 0.6400 0.7300 -0.0200 0.9800 0.1650 Scryb Inc. SCYB 10110 0.1700 0.1450 0.1550 -0.0150 0.9300 0.1450 Sweet Earth Holdings Corporation SE 6521 0.0450 0.0350 0.0350 -0.0050 0.4650 0.0350 Secova Metals Corp. SEK 23029 0.1050 0.0850 0.0950 -0.0150 0.2200 0.0850 Sensor Technologies Corp SENS 19134 0.0200 0.0100 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 12331 0.7500 0.5000 0.7400 +0.1700 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 1101 0.0600 0.0550 0.0600 +0.0100 0.3500 0.0500 Shoal Point Energy Ltd. SHP 500 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0250 Sharc International Systems Inc. SHRC 6897 0.3200 0.2800 0.3200 +0.0050 0.6900 0.2800 Sitka Gold Corp. SIG 9195 0.1450 0.1200 0.1300 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 582 0.0450 0.0350 0.0450 +0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 1314 0.1300 0.1050 0.1200 -0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 3936 0.2050 0.1650 0.1650 -0.0250 0.5300 0.1650 Royal Wins Corporation SKLL 32410 0.3000 0.1750 0.2900 +0.0800 0.4000 0.1350 SLANG Worldwide Inc. SLNG 6013 0.0800 0.0700 0.0800 +0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 1756 0.7400 0.6500 0.6800 -0.0400 2.2700 0.5600 Slave Lake Zinc Corp SLZ 963 0.1150 0.0950 0.0950 -0.0400 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 8786 0.0400 0.0300 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 9964 0.0600 0.0500 0.0550 -0.0100 0.1650 0.0450 79 Resources Ltd. SNR 1050 0.0850 0.0800 0.0800 -0.0100 0.2500 0.0800 SOL Global Investments Corp. SOL 4031 1.9100 1.3800 1.6900 -0.2100 7.0000 1.3800 SoLVBL Solutions Inc SOLV 13887 0.0500 0.0400 0.0400 -0.0100 0.8000 0.0400 Sona Nanotech Inc. SONA 4232 0.3500 0.3200 0.3400 -0.0100 2.3100 0.2300 Spacefy Inc. SPFY 198 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 24607 0.1550 0.1400 0.1500 -0.0200 0.2700 0.0900 SponsorsOne Inc. SPO 451119 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1094 0.6800 0.5700 0.6500 +0.0200 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 4671 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 28614 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 Straightup Resources Inc. ST 3017 0.1400 0.1250 0.1400 -0.0200 0.3200 0.1250 St. Anthony Gold Corp. STAG 2192 0.0800 0.0700 0.0800 0.0000 0.4000 0.0650 Stem Holdings Inc. STEM 1903 0.1400 0.1000 0.1000 -0.0250 1.7500 0.1000 StrategX Elements Corp. STGX 1887 0.2950 0.2000 0.2650 +0.0450 0.2950 0.1900 S2 Minerals Inc. STWO 1128 0.1600 0.1500 0.1500 -0.0100 0.3000 0.1250 Starrex International Ltd. STX 207 1.9200 1.5500 1.9200 +0.1600 1.9200 0.7600 Supernova Metals Corp. SUPR 164 0.1700 0.1700 0.1700 -0.0100 0.9600 0.1200 SureNano Science Ltd SURE 530 0.2100 0.1500 0.1500 -0.1000 0.3000 0.1500 GlobeX Data Ltd. SWIS 7088 0.4450 0.3550 0.3850 -0.0550 0.6000 0.2200 GlobeX Data Ltd. Wts. SWIS.WT 1402 0.0200 0.0200 0.0200 -0.0350 0.1900 0.0200 Swarmio Media Holdings Inc. SWRM 2392 0.4000 0.3400 0.3600 -0.0300 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 21914 0.5000 0.4000 0.4350 -0.0450 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 361 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 1110 3.1100 2.5000 3.0200 +0.0900 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 7091 1.9500 1.6600 1.7000 -0.2100 6.0000 1.6600 Talmora Diamond Inc. TAI 3582 0.0400 0.0200 0.0400 +0.0200 0.1500 0.0150 Transcanna Holdings Inc. TCAN 2120 0.5200 0.3000 0.4900 +0.0800 1.7000 0.3000 Trenchant Capital Corp. TCC 1000 0.2600 0.2500 0.2500 -0.0150 0.6200 0.0800 Trillion Energy International Inc. TCF 8849 0.1950 0.1650 0.1750 0.0000 0.6600 0.0600 Canadian Nexus Team Ventures Corp TEAM 1627 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 667 0.2900 0.2450 0.2700 -0.0300 0.5100 0.2450 Telescope Innovations Corp. TELI 383 0.8300 0.5500 0.7900 +0.2700 1.1800 0.3200 Tempus Capital Inc. TEMP 1 0.2100 0.0000 0.2300 0.1400 Terranueva Corporation TEQ 280 0.0800 0.0700 0.0700 -0.0150 0.1800 0.0400 TerrAscend Corp. TER 7549 6.9200 5.9000 6.4700 +0.1000 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 601 0.1100 0.1000 0.1000 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 9996 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 12535 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0350 Trojan Gold Inc. TGII 5 0.3500 0.3500 0.3500 +0.1000 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 34281 0.1050 0.0850 0.1050 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 41 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 30 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1027 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 2958 0.0800 0.0700 0.0750 0.0000 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 786 0.2700 0.2200 0.2400 -0.0200 0.3500 0.1600 QNB Metals Inc. TIM 7 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 9016 0.6400 0.5400 0.5900 -0.0500 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 12 3.5200 3.5100 3.5200 -0.2300 4.0000 3.0000 Temas Resources Corp. TMAS 32893 0.1600 0.1000 0.1150 -0.0200 1.5300 0.1000 EGF Theramed Health Corp. TMED 107 0.0350 0.0300 0.0300 0.0000 0.2550 0.0250 Tartisan Nickel Corp. TN 6514 0.4250 0.3200 0.4200 +0.0900 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 7062 0.1600 0.1400 0.1450 -0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 1673 0.0650 0.0500 0.0600 0.0000 0.1700 0.0500 Tocvan Ventures Corp. TOC 1223 0.9600 0.9200 0.9600 +0.0300 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 17 1.1000 1.0000 1.1000 -0.3000 1.5600 0.5100 Traction Uranium Corp. TRAC 2596 1.0400 0.8400 0.9300 -0.1000 1.0800 0.2000 Tarachi Gold Corp. TRG 2943 0.1650 0.1400 0.1450 -0.0150 0.4600 0.1350 Red Light Holland Corp. TRIP 25799 0.1550 0.1300 0.1500 +0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 2080 0.0600 0.0450 0.0600 +0.0050 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 1030 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 1107 0.8000 0.6900 0.6900 -0.1000 6.3000 0.6900 Trulieve Cannabis Corp. TRUL 18990 26.9400 23.3800 23.7500 -2.6000 67.4500 23.3800 Trulieve Cannabis Corp. TRUL.WT 1419 10.0000 6.6800 7.0000 -2.7500 48.7700 6.6800 Tryp Therapeutics Inc TRYP 5640 0.2450 0.1600 0.1900 -0.0450 1.2000 0.1600 TraceSafe Inc. TSF 6659 0.5500 0.4100 0.4100 -0.1200 1.9000 0.3750 TruTrace Technologies Inc. TTT 9262 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 20147 0.1650 0.1400 0.1400 -0.0300 0.1850 0.0350 Tuga Innovations, Inc. TUGA 1792 1.0500 0.9000 1.0400 -0.0200 1.1200 0.5600 Black Tusk Resources Inc. TUSK 33033 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 277 1.8000 1.3500 1.6800 -0.2000 5.7500 1.3500 Global UAV Technologies Ltd. UAV 40 0.5200 0.3550 0.5200 +0.1000 8.7750 0.3550 Ubique Minerals Limited UBQ 118 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0300 UniDoc Health Corp. UDOC 262 1.3900 1.2600 1.3000 -0.1000 1.5100 1.2500 United Lithium Corp. ULTH 7814 0.5900 0.5100 0.5400 -0.0600 1.8000 0.4000 UpSnap Inc. UP 2770 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 93 0.0500 0.0500 0.0500 -0.0050 0.4600 0.0450 Urbana Corporation A NV URB.A 2 3.2300 3.2300 3.2300 -0.2700 3.5000 3.2300 NameSilo Technologies Corp. URL 5804 0.1600 0.1400 0.1450 -0.0100 0.2700 0.1400 First Uranium Resources Ltd URNM 231 0.7100 0.7000 0.7100 +0.0400 0.7500 0.1000 American Pacific Mining Corp. USGD 15295 1.1700 1.0000 1.0600 -0.0700 1.4000 0.1300 Valorem Resources Inc. VALU 10607 0.0500 0.0400 0.0450 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 2550 0.1000 0.0950 0.0950 0.0000 0.1500 0.0900 Volatus Capital Corp. VC 317 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0100 PlantX Life Inc VEGA 8208 0.1600 0.1350 0.1600 +0.0200 1.6000 0.1350 Boosh Plant-Based Brands Inc. VEGI 1058 0.6500 0.5100 0.5200 -0.1000 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 5634 0.1650 0.1400 0.1450 -0.0200 0.7500 0.1400 Plant & Co. Brands Ltd. Warrants VEGN.WT 200 0.0400 0.0400 0.0400 -0.0150 0.2000 0.0300 Vejii Holdings Ltd VEJI 2517 0.1600 0.1300 0.1300 -0.0400 0.3900 0.0950 Top Strike Resources Corp. VENI 134 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 3938 0.5600 0.4800 0.4900 -0.0600 1.5900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 361 0.2800 0.2150 0.2300 -0.0500 1.0500 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2493 0.1050 0.0550 0.1000 +0.0100 0.7700 0.0350 Vibe Growth Corporation VIBE 411 0.3500 0.3300 0.3300 -0.0200 1.4500 0.3200 Vinergy Capital Inc VIN 12991 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0400 Voyageur Mineral Explorers Corp. VOY 2575 0.5000 0.4000 0.4500 +0.0500 0.5000 0.3000 Valeo Pharma Inc. VPH 4175 0.6900 0.6400 0.6700 -0.0200 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 120 0.2600 0.2000 0.2000 -0.0500 0.7000 0.2000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 900 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 Victory Resources Corporation VR 10163 0.1000 0.0750 0.0750 -0.0250 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 6417 0.2200 0.1650 0.2100 +0.0350 0.8300 0.1650 Verano Holdings Corp. VRNO 16302 14.1900 12.7800 13.0100 -0.9900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 36793 0.8500 0.7000 0.7900 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3896 0.6600 0.5000 0.6300 0.0000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1258 0.4500 0.3400 0.4000 -0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 6934 0.2600 0.2050 0.2450 -0.0100 1.2700 0.2050 Waraba Gold Limited WBGD 51 0.1500 0.1050 0.1400 -0.0450 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 235 0.1050 0.0800 0.0800 -0.0050 0.4350 0.0300 Wedgemount Resources Corp WDGY 610 0.3500 0.2500 0.2500 -0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 17122 0.1800 0.1500 0.1650 -0.0050 0.4000 0.1500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 60 0.0350 0.0350 0.0350 +0.0050 0.4000 0.0300 Wesana Health Holdings Inc. WESA 1740 1.4000 1.1000 1.1100 -0.1800 5.0000 1.0600 West Mining Corp. WEST 4143 0.1000 0.0850 0.0900 -0.0050 1.7000 0.0750 Westward Gold Inc. WG 3220 0.1400 0.1100 0.1300 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 12392 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 West Island Brands Inc WIB 544 0.5900 0.3900 0.4200 -0.1500 2.5500 0.2900 American Aires Inc. WIFI 21732 0.1050 0.0650 0.0950 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 101 0.0400 0.0350 0.0350 -0.0050 0.5400 0.0350 West Oak Gold Corp. WO 205 0.1150 0.1100 0.1100 0.0000 0.1850 0.1050 First Responder Technologies Inc. WPN 450 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 3396 0.0600 0.0500 0.0500 -0.0100 0.3000 0.0500 The Alkaline Water Company Inc. WTER 782 1.3800 1.2800 1.3200 +0.0100 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 6057 1.7100 1.1500 1.6300 +0.3300 4.1800 0.8200 Xebra Brands Ltd XBRA 9101 0.2200 0.1700 0.1800 -0.0350 0.8300 0.0800 Greenrise Global Brands Inc. XCX 385 0.3300 0.2550 0.3200 -0.0150 0.7800 0.2350 Xigem Technologies Corporation XIGM 16338 0.2200 0.1000 0.1500 -0.0350 0.9500 0.0700 MGX Minerals Inc. XMG 5693 0.0550 0.0450 0.0450 -0.0100 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 17790 0.6000 0.5100 0.5400 -0.0800 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1740 1.2400 1.1400 1.2100 -0.0700 3.4500 1.0300 XS Financial Inc. XSF 4705 0.1750 0.1600 0.1700 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 226 0.9800 0.9300 0.9300 +0.0800 1.6000 0.6400 Yooma Wellness Inc. YOOM 61 0.2350 0.1500 0.1600 -0.0350 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 3461 0.1500 0.1350 0.1400 0.0000 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 7243 0.1500 0.1300 0.1350 -0.0150 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 8893 0.2650 0.2300 0.2600 +0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 306 0.3700 0.3000 0.3000 -0.0750 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 14676 0.2300 0.1500 0.2100 +0.0400 0.8000 0.1500 BIOSENTA Inc. ZRO 60 0.3300 0.2700 0.3300 +0.0800 1.2000 0.1850 ZTEST Electronics Inc. ZTE 56 0.2700 0.2650 0.2650 -0.0050 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG 0.130 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 I3 Interactive Inc. BETS.WT 0.015 0.045 0.5300 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.005 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Chemesis International Inc. CSI 0.100 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 EEE Exploration Corp EEE 0.200 0.240 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.050 0.050 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 34.000 40.000 79.0000 23.0000 Flow Metals Corp. FWM 0.030 0.035 0.0800 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2500 Gencan Capital Inc. GCA.X 0.210 0.250 0.4000 0.0500 Glorious Creation Limited GCIT 0.310 0.660 0.6000 0.3000 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Grand Peak Capital Corp. GPK 0.170 0.320 0.4900 0.1600 G2 Technologies Corp GTOO 0.095 0.095 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.020 0.0850 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hi-View Resources Inc HVW 0.150 1.000 IC Capitalight Corp. IC 0.065 0.080 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.045 0.070 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 KWG Resources Inc. MVS KWG.A 4.000 4.980 6.0200 1.3333 Leopard Lake Gold Corp. LP 0.115 0.150 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Montego Resources Inc. MY.X 0.020 0.040 0.0450 0.0150 Meryllion Resources Corporation MYR 0.075 0.100 0.1600 0.0700 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 North Valley Resources Ltd. NVR 0.060 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Prisma Capital Inc. PCC 0.230 0.750 Big Red Mining Corp. RED 0.130 0.170 0.2600 0.1000 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 3.500 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.0950 Seahawk Gold Corp. SEAG 0.410 0.445 1.0500 0.1950 Sunniva Inc. SNN 0.005 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.150 0.285 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.170 0.220 0.2900 0.1800 Wildflower Brands Inc. SUN 0.150 0.1650 0.1450 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.025 0.030 0.0600 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 106.250 109.0000 104.0000 Urbana Corporation URB 3.6600 3.4100 Petro Viking Energy Inc. VIK 0.320 0.320 0.4500 0.1600 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.400 0.4200 0.2000 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.060 0.060 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 Trades: 164,458 Total Volume: 562,476,582 Total Value: $306,962,516 Avg Volume per Day: 112,495,316 Avg Value per Day: $61,392,503 Avg Trades per Day*: 43.67 Avg Price per Share: $0.5457 Avg Value per Trade: $1,867 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.