CNSX Trading Weekly Market Summary February 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1183 4.8000 4.3100 4.4700 +0.0200 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 116137 0.1050 0.0850 0.0950 +0.0050 0.9500 0.0700 ACME Lithium Inc. ACME 5658 1.1000 0.9300 1.0500 +0.1100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1155 1.7400 1.3600 1.7100 +0.3700 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 309 1.6000 1.1900 1.5100 +0.2400 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 2076 0.8000 0.7200 0.7900 +0.0400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 20 0.3850 0.3850 0.3850 -0.0300 0.5500 0.1000 Affinor Growers Inc. AFI 21243 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 255 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 340 8.3700 6.7500 7.5500 -0.1100 41.0000 3.2500 Agra Ventures Ltd AGRA 585 0.4850 0.4400 0.4400 -0.0350 14.2500 0.4400 AI-ML Innovations Inc. AIML 2056 0.1900 0.1600 0.1800 +0.0050 1.3600 0.1600 Aion Therapeutic Inc. AION 8998 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0150 Alpha Copper Corp ALCU 9744 1.0900 0.8500 1.0300 +0.1500 1.0900 0.1000 Alerio Gold Corp. ALE 469 0.2100 0.1900 0.2000 +0.0200 0.4900 0.1800 Alma Gold Inc. ALMA 151 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 13174 0.4500 0.3800 0.3900 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 4013 0.6000 0.5000 0.5300 +0.0600 2.1500 0.3750 AMPD Ventures Inc. AMPD 4033 0.3250 0.2900 0.3100 +0.0250 0.5200 0.1700 Alchemist Mining Inc. AMS.X 180 0.3000 0.2100 0.3000 +0.1450 0.7000 0.0900 Advantagewon Oil Corp. AOC 3435 0.1850 0.1300 0.1600 +0.0300 0.5500 0.1300 Appia Rare Earths & Uranium Corp API 2487 0.5100 0.4500 0.5000 +0.0500 1.2200 0.4150 ApartmentLove Inc. APLV 1004 0.2250 0.1800 0.1800 -0.0650 0.5000 0.1700 Global Cannabis Applications Corp. APP 21369 0.0650 0.0450 0.0650 +0.0200 0.4100 0.0350 Aquarius AI Inc. AQUA 6533 0.0950 0.0750 0.0850 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 573 0.3400 0.3300 0.3300 -0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 710 0.2500 0.2000 0.2500 +0.0250 0.3500 0.1650 Argo Gold Inc. ARQ 1305 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0800 Ares Strategic Mining Inc. ARS 6406 0.5400 0.4000 0.4500 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 13821 1.4100 1.2700 1.4000 +0.1000 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 10087 0.5000 0.3050 0.3700 -0.1300 1.0300 0.3050 Asia Green Biotechnology Corp. ASIA 8 0.0500 0.0000 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 1288 0.0800 0.0550 0.0800 +0.0150 0.3400 0.0050 Aether Catalyst Solutions, Inc. ATHR 2013 0.2300 0.1600 0.2300 +0.0300 0.5500 0.0950 Atmofizer Technologies Inc. ATMO 48101 0.3000 0.2200 0.2300 0.0000 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 4093 1.2500 1.0800 1.2400 +0.1400 1.8500 0.3500 Inflection Resources Ltd. AUCU 5944 0.1250 0.0950 0.1100 -0.0100 0.4300 0.0950 Australian Goldfields Limited AUGF 6758 0.1500 0.0950 0.1300 +0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 3015 1.0600 0.8200 0.8900 -0.1600 2.0900 0.1500 Emperor Metals Inc. AUOZ 20 0.1000 0.1000 0.1000 0.0000 0.2900 0.1000 Australis Capital Inc. AUSA 27165 0.1350 0.1150 0.1250 -0.0100 0.5800 0.1150 Avarone Metals Inc. AVM.X 430 0.0450 0.0350 0.0450 +0.0150 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 11383 1.2500 1.0900 1.1400 +0.0100 1.7400 0.3800 Aurwest Resources Corporation AWR 4045 0.1100 0.0950 0.1050 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5749 18.3000 16.4800 17.2600 +0.3100 47.1400 15.7600 Ayurcann Holdings Corp AYUR 3180 0.1750 0.1500 0.1600 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 11942 0.1250 0.1050 0.1250 +0.0050 0.2400 0.0400 Body and Mind Inc. BAMM 12297 0.3500 0.2800 0.3100 +0.0150 1.1400 0.2800 Blueberries Medical Corp. BBM 1400 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0500 Bam Bam Resources Corp. BBR 6848 0.1000 0.0900 0.1000 +0.0100 0.7100 0.0850 The BC Bud Corporation BCBC 1490 0.1700 0.1400 0.1550 +0.0100 0.4600 0.1350 Blockchain Foundry Inc BCFN 3633 0.2250 0.1850 0.2250 +0.0300 0.8500 0.1850 Bird River Resources Inc. BDR 380 0.1650 0.1450 0.1650 +0.0050 0.2600 0.1050 Peekaboo Beans Inc BEAN 10055 0.0350 0.0200 0.0350 +0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1785 0.2900 0.2650 0.2850 +0.0250 0.4800 0.2300 BetterLife Pharma Inc. BETR 3513 0.2200 0.1950 0.2200 +0.0100 1.9000 0.1850 I3 Interactive Inc. BETS 1485 0.1250 0.1050 0.1050 -0.0200 0.9100 0.0700 I3 Interactive Inc. BETS.WT 50 0.0200 0.0150 0.0150 0.0000 0.5300 0.0100 BevCanna Enterprises Inc. BEV 3621 0.2100 0.1900 0.1950 +0.0100 1.4700 0.1700 Bhang Inc. BHNG 5976 0.0800 0.0700 0.0800 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4206 0.3900 0.3500 0.3500 -0.0200 0.7100 0.2500 BIGG Digital Assets Inc BIGG 39158 0.9100 0.7700 0.8900 +0.0500 5.0500 0.6100 Ignite International Brands, Ltd.S.V. BILZ 118 1.2600 1.2000 1.2000 -0.0400 1.8000 0.6800 Biome Grow Inc. BIO 879 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0300 BioVaxys Technology Corp. BIOV 15023 0.2050 0.1550 0.1850 +0.0250 0.7800 0.1550 Blender Bites Limited BITE 5965 1.1200 0.8200 0.8300 -0.1900 2.7120 0.7100 Bond Resources Inc. BJB 10 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0350 Britannia Life Sciences Inc. BLAB 20278 0.2200 0.1400 0.2200 +0.0900 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1347 0.1500 0.1400 0.1450 -0.0100 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 5750 0.4100 0.3600 0.4000 +0.0400 0.7400 0.3300 Bloom Health Partners Inc. BLMH 2871 0.4000 0.3000 0.3500 +0.0900 0.6000 0.2500 Blanton Resources Corp. BLNT 0 0.1450 0.0000 0.2000 0.1000 Cannabix Technologies Inc. BLO 2432 0.7300 0.6200 0.7100 +0.0600 2.2000 0.5000 Blackhawk Growth Corp. BLR 6441 0.5200 0.3800 0.4950 +0.0850 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 110 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1310 0.3400 0.2900 0.3350 +0.0450 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1958 0.5500 0.4000 0.5200 +0.1200 0.6300 0.3000 BnSellit Technology Inc BNSL 10176 0.1450 0.0950 0.1000 -0.0900 1.4000 0.0950 Bolt Metals Corp. BOLT 470 0.2100 0.1700 0.2100 +0.0200 0.5700 0.1600 Brascan Gold Inc BRAS 222 0.5800 0.4800 0.5700 -0.1100 0.6900 0.1550 Braxia Scientific Corp BRAX 17793 0.0700 0.0550 0.0650 +0.0050 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 11707 0.2150 0.1900 0.2050 +0.0050 1.9000 0.1850 Canadian Palladium Resources Inc. BULL 28298 0.1000 0.0700 0.0750 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 1406 0.2500 0.2200 0.2350 -0.0150 0.6300 0.1700 Sprout AI Inc. BYFM 10532 0.1300 0.1000 0.1300 +0.0200 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 70 5.5400 5.2500 5.4000 -0.1000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 455 0.3000 0.2800 0.2800 +0.0200 0.4500 0.2500 FinCanna Capital Corp. CALI 195 0.2100 0.1700 0.2000 -0.0150 1.8000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 3128 0.1850 0.1450 0.1500 -0.0150 0.8800 0.1450 Canadian GoldCamps Corp. CAMP 276 1.1400 0.7800 0.9200 -0.2300 2.8000 0.3750 CannAmerica Brands Corp. CANA 5117 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 24917 0.0650 0.0550 0.0650 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 5760 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 2750 0.6500 0.5600 0.6100 0.0000 0.6500 0.1000 CBD Global Sciences Inc. CBDN 15 0.2200 0.1900 0.2200 +0.0200 0.6500 0.1300 Empower Clinics Inc CBDT 31751 0.2900 0.2350 0.2600 -0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 570 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 2940 0.8300 0.7900 0.8000 +0.0400 0.8900 0.3500 Cashbox Ventures Ltd. CBOX.X 180 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 180 0.0750 0.0700 0.0750 +0.0250 0.1700 0.0350 Core Assets Corp. CC 12405 0.5900 0.4500 0.4550 -0.1350 0.6000 0.0650 Carlyle Commodities Corp. CCC 960 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 7139 3.8500 3.3800 3.7250 +0.3550 9.8000 3.2300 Green River Gold Corp. CCR 8192 0.0750 0.0700 0.0700 +0.0050 0.0800 0.0450 CDN Maverick Capital Corp CDN 85 0.2500 0.2100 0.2100 -0.0700 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1392 0.2450 0.2300 0.2350 +0.0050 0.4300 0.2200 CordovaCann Corp. CDVA 1405 0.4000 0.3600 0.4000 +0.0300 0.4800 0.1950 Cerro Grande Mining Corporation CEG 133 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Cartier Iron Corporation CFE 3198 0.0900 0.0800 0.0850 0.0000 0.1800 0.0650 Craftport Cannabis Corp CFT 67 0.1600 0.1400 0.1600 +0.0100 1.3500 0.1100 CleanGo Innovations Inc. CGII 425 0.6000 0.5000 0.5000 -0.0800 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 4258 0.5500 0.4750 0.4800 -0.0200 1.3500 0.4700 Chalice Brands Ltd. CHAL 2289 0.3900 0.3350 0.3700 +0.0350 2.5300 0.3200 Chemistree Technology Inc. CHM 7049 0.0400 0.0250 0.0350 +0.0050 0.1500 0.0250 Choom Holdings Inc. CHOO 32654 0.0350 0.0200 0.0250 -0.0100 0.1800 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 3300 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 224 0.0700 0.0700 0.0700 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 20102 9.1300 7.3800 8.4350 +0.9750 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 766 1.0500 0.8700 1.0300 +0.1800 10.0000 0.7400 Clarity Gold Corp. CLAR 5011 0.2000 0.1700 0.1900 -0.0100 1.8200 0.1700 Christina Lake Cannabis Corp CLC 2888 0.2300 0.2000 0.2150 +0.0100 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 1088 0.1050 0.0750 0.1050 +0.0150 0.4900 0.0550 Canadian Metals Inc. CME 1699 0.2000 0.1050 0.1500 -0.0200 0.4500 0.1050 Clearmind Medicine Inc. CMND 1211 0.6300 0.5600 0.6300 +0.0700 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 5300 0.4800 0.4000 0.4200 -0.0050 2.6000 0.2600 CENTR Brands Corp. CNTR 1163 0.9000 0.7500 0.8100 -0.0800 2.5000 0.7500 Codebase Ventures Inc. CODE 5016 0.1100 0.0850 0.1100 +0.0200 0.7500 0.0850 Core One Labs Inc. COOL 6385 1.2700 0.8400 0.9000 -0.3000 11.8400 0.4600 Cover Technologies Inc. COVE 1504 0.4750 0.4250 0.4750 +0.0550 27.8600 0.3000 CoinAnalyst Corp COYX 4313 0.1700 0.1200 0.1200 -0.0350 0.3100 0.1050 Captor Capital Corp CPTR 3135 0.9000 0.7900 0.8000 -0.0600 2.1000 0.4700 Copland Road Capital Corporation CRCC 45 0.2650 0.2400 0.2650 +0.0250 1.0100 0.1500 Corcel Exploration Inc CRCL 1 0.1500 0.0000 0.2000 0.1000 Crest Resources Inc. CRES 1630 0.1000 0.0900 0.0900 -0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 119 0.5000 0.4400 0.5000 +0.0900 17.5000 0.1300 Carl Data Solutions Inc. CRL 14577 0.1000 0.0700 0.1000 +0.0300 0.4800 0.0500 Crestview Exploration Inc. CRS 409 0.3100 0.2800 0.2850 -0.0250 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 21739 0.2600 0.2350 0.2350 -0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 12011 0.2100 0.1650 0.1950 +0.0300 0.2950 0.1050 Cascada Silver Corp. CSS 4980 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 364 0.2450 0.2000 0.2400 +0.0450 0.5800 0.1250 Forte Minerals Corp CUAU 2033 0.2400 0.2100 0.2400 +0.0300 0.3000 0.2000 Cult Food Science Corp CULT 21383 0.3000 0.2300 0.2900 +0.0200 0.3000 0.1800 Curaleaf Holdings, Inc. CURA 34857 9.9800 8.9100 9.8000 +0.8500 23.3000 8.7400 Biocure Technology Inc. CURE 105 0.0950 0.0800 0.0900 0.0000 0.2950 0.0800 City View Green Holdings Inc. CVGR 1178 0.0550 0.0500 0.0550 +0.0050 0.1450 0.0400 CurrencyWorks Inc. CWRK 3185 0.2750 0.2100 0.2650 +0.0400 2.6500 0.2100 CMX Gold & Silver Corp. CXC 440 0.1100 0.0850 0.0900 -0.0100 0.1100 0.0450 C21 Investments Inc. CXXI 9146 0.6200 0.5400 0.5700 -0.0200 2.5900 0.5400 Direct Communication Solutions Inc. DCSI 258 0.5200 0.4500 0.5200 -0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 10670 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 2280 0.1250 0.1100 0.1150 +0.0050 0.8000 0.1000 Delta Cleantech Inc. DELT 1084 0.4000 0.3500 0.3500 -0.0300 0.9000 0.3300 DigiMax Global Inc DIGI 22967 0.0800 0.0650 0.0750 +0.0050 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 287 0.1100 0.0900 0.1050 -0.0350 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 2134 0.0600 0.0450 0.0500 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 2476 0.3300 0.2600 0.2700 -0.0200 0.7000 0.1900 Draganfly Inc. DPRO 343 1.6100 1.4500 1.5600 +0.1100 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 480 3.1400 2.9700 3.0500 +0.0500 11.0000 2.6200 DeepSpatial Inc. DSAI 1528 0.1450 0.1300 0.1400 +0.0100 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 58 0.2400 0.1950 0.1950 -0.0550 0.5100 0.1950 Defence Therapeutics Inc DTC 188 5.2400 4.4900 4.9000 -0.2600 8.1500 1.7500 Danavation Technologies Corp. DVN 3144 0.3500 0.2900 0.3000 +0.0100 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 1285 0.0900 0.0900 0.0900 +0.0200 0.4500 0.0700 Dominion Water Reserves Corp. DWR 161 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 100 0.3300 0.3200 0.3300 0.0000 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1001 0.4350 0.3500 0.3600 0.0000 0.8300 0.3500 Eat Beyond Global Holdings Inc. EATS 448 0.6100 0.5000 0.5600 +0.0300 4.2000 0.3600 Eden Empire Inc EDEN 1894 0.0500 0.0400 0.0500 +0.0050 0.1750 0.0300 Edgemont Gold Corp. EDGM 2235 0.2200 0.2000 0.2000 -0.0200 0.3050 0.1300 EEE Exploration Corp EEE 291 0.2000 0.1800 0.1800 -0.0700 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 5 0.4700 0.4700 0.4700 0.0000 1.5000 0.4700 Eurogas International Inc. EI 6104 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 6973 1.2500 1.0500 1.2000 +0.1600 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 6444 0.3500 0.2800 0.3100 -0.0350 0.9400 0.2650 1111 Exploration Corp ELVN 1900 0.0500 0.0450 0.0500 0.0000 0.1500 0.0450 Emergia Inc. EMER 322 1.0000 0.9000 0.9000 -0.1000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 6519 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0500 Empatho Holdings Inc. EMPH 685 0.1550 0.1300 0.1300 -0.0300 0.4000 0.0900 EMP Metals Corp. EMPS 5989 0.4150 0.3500 0.3500 -0.0900 1.2900 0.2150 Emergence Global Enterprises Inc. EMRG 235 0.1550 0.1550 0.1550 -0.0150 1.2400 0.1550 Entheon Biomedical Corp. ENBI 4054 0.2550 0.2250 0.2500 +0.0100 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 550 0.1850 0.1250 0.1750 +0.0350 0.2000 0.0500 EonX Technologies Inc. EONX 276 1.4500 1.1500 1.4500 +0.2500 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 83 0.6700 0.5200 0.5700 -0.0800 0.7700 0.4500 ePlay Digital Inc. EPY 21702 0.0900 0.0750 0.0800 -0.0050 0.3600 0.0400 EarthRenew Inc. ERTH 8022 0.2450 0.1750 0.2300 +0.0500 0.5700 0.1450 E79 Resources Corp ESNR 3202 0.7700 0.6600 0.7000 +0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 6670 0.2750 0.2500 0.2700 0.0000 0.9300 0.2350 Etruscus Resources Corp. ETR 120 0.1500 0.1450 0.1450 -0.0200 0.3800 0.1100 Eat Well Investment Group Inc. EWG 5267 0.7300 0.5900 0.6000 -0.0800 1.2400 0.3800 Fabled Copper Corp. FABL 22604 0.0500 0.0375 0.0500 +0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 21441 0.4250 0.3250 0.3950 +0.0450 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 65192 0.4050 0.3400 0.3800 +0.0300 0.4350 0.0950 Fandom Sports Media Corp. FDM 5410 0.1400 0.1200 0.1300 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 10929 0.3250 0.2300 0.2650 +0.0150 0.6200 0.1400 Feel Foods Ltd. FEEL 19979 0.0450 0.0250 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 13466 0.2700 0.1800 0.2650 +0.0950 0.4900 0.1500 55 North Mining Inc. FFF 50 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 12060 1.0600 0.7900 0.8700 +0.0800 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 331 0.2250 0.1200 0.2250 +0.0950 1.6100 0.1000 Fiore Cannabis Ltd. FIOR 1252 0.0650 0.0550 0.0600 0.0000 0.3350 0.0550 Koios Beverage Corp. FIT 1363 0.2500 0.2050 0.2500 +0.0200 1.9000 0.1050 Media Central Corporation Inc FLYY 5443 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 7419 0.4900 0.4350 0.4900 +0.0500 0.5900 0.2750 Four Nines Gold Inc. FNAU 100 0.6500 0.6000 0.6400 0.0000 0.7000 0.4150 Fathom Nickel Inc. FNI 22252 0.2400 0.1700 0.2100 +0.0450 0.8800 0.1500 Fineqia International Inc. FNQ 2687 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 26046 0.0350 0.0250 0.0300 0.0000 0.4700 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 282 29.0000 25.0000 25.0000 -2.0000 80.0000 21.0000 Flower One Holdings Inc.Wts. FONE.WT 50 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 499 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Fox River Resources Corporation FOX 49 0.4300 0.4100 0.4100 -0.0100 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 5 0.9800 0.9800 0.9800 +0.0400 1.6000 0.8500 First Tellurium Corp. FTEL 37761 0.6700 0.4500 0.5100 -0.1100 0.7100 0.0500 PlantFuel Life Inc. FUEL 1213 0.6200 0.5000 0.6000 0.0000 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 4357 0.0600 0.0550 0.0600 0.0000 0.2050 0.0450 High Fusion Inc FUZN 2689 0.0700 0.0600 0.0700 +0.0100 1.2000 0.0500 Flow Metals Corp. FWM 8 0.0300 0.0000 0.0750 0.0250 GABY Inc. GABY 9756 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 6769 2.1500 1.8800 2.0800 +0.1900 3.3900 1.7200 Gaia Grow Corp. GAIA 27715 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 GreenBank Capital Inc. GBC 4552 0.8300 0.5600 0.7200 +0.0900 2.0000 0.2700 Graph Blockchain Inc GBLC 107092 0.0350 0.0250 0.0350 0.0000 0.4900 0.0250 Gencan Capital Inc. GCA.X 21 0.3000 0.2500 0.3000 +0.0700 0.4000 0.0500 Golcap Resources Corp. GCP 2690 0.0950 0.0850 0.0900 -0.0050 0.6000 0.0750 Goodbody Health Inc GDBY 2430 0.0700 0.0600 0.0650 +0.0050 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 61310 3.0200 2.0200 2.9100 +0.8100 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 3248 0.1900 0.1300 0.1800 +0.0300 0.9800 0.1300 The Good Flour Corp. GFCO 226 0.6100 0.5900 0.6100 -0.0400 1.0000 0.5100 Gravitas Financial Inc. GFI 452 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Generic Gold Corp. GGC 353 0.2800 0.2500 0.2650 -0.0150 0.8000 0.2100 General Gold Resources Inc. GGLD 122 0.3000 0.2000 0.2500 +0.0100 0.6300 0.1550 Global Hemp Group Inc. GHG 41985 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 5680 0.0100 0.0075 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 2112 0.0850 0.0650 0.0850 +0.0200 0.2400 0.0650 Gemina Laboratories Ltd GLAB 90 0.5000 0.4400 0.4400 -0.0600 0.6000 0.3100 Golden Spike Resources Corp GLDS 260 0.2700 0.2600 0.2600 -0.0300 0.4900 0.2500 Golden Lake Exploration Inc. GLM 3179 0.1300 0.1200 0.1250 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 1025 0.2300 0.1750 0.2150 +0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 905 0.3100 0.2800 0.3050 +0.0250 0.3750 0.1150 Gnomestar Craft Inc GNOM 1285 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 Billy Goat Brands Ltd. GOAT 12621 0.1200 0.0900 0.0900 -0.0300 0.5300 0.0900 Go Metals Corp GOCO 535 0.1900 0.1500 0.1750 -0.0250 1.2000 0.1350 GoldHaven Resources Corp. GOH 959 0.2750 0.2400 0.2750 +0.0250 1.0900 0.2350 Goldrea Resources Corp. GOR 495 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0300 Grand Peak Capital Corp. GPK 4 0.2000 0.0000 0.4900 0.1600 Gold Port Corporation GPO 615 0.1200 0.1100 0.1200 +0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 2134 0.3750 0.2900 0.2950 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 7255 0.1600 0.1000 0.1400 +0.0550 0.3500 0.0600 Grown Rogue International Inc. GRIN 3212 0.1300 0.1000 0.1200 +0.0200 0.3500 0.0650 Goldseek Resources Inc. GSK 108 0.1250 0.1100 0.1150 -0.0050 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 120 4.0000 3.6600 3.8800 -0.1200 7.3500 2.5000 Gamesquare Esports Inc. GSQ 3555 0.2400 0.2050 0.2200 -0.0050 0.6500 0.2000 Getchell Gold Corp. GTCH 3743 0.5800 0.4850 0.5600 +0.0400 0.8100 0.4300 Green Thumb Industries Inc. GTII 20549 24.3600 21.7400 23.6100 +1.7600 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 2153 1.5000 1.3100 1.5000 +0.1000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 29 0.1500 0.1500 0.1500 -0.0400 0.5000 0.1100 Silver Hammer Mining Corp HAMR 4877 0.6500 0.5500 0.6000 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 2512 1.3800 1.2600 1.3000 +0.0100 1.9900 0.3200 Harrys Manufacturing Inc. HARY 2418 0.1000 0.0800 0.1000 +0.0150 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 3687 0.1650 0.1450 0.1450 -0.0150 1.0700 0.1400 Harborside Inc. HBOR 2354 0.6600 0.4950 0.6300 +0.1650 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 12280 0.1650 0.1500 0.1600 0.0000 0.4800 0.1450 Global Helium Corp. HECO 6602 1.4600 1.0500 1.0500 -0.3600 3.0100 0.5000 Contakt World Technologies Corp. HELP 1966 0.1700 0.1050 0.1100 -0.0050 0.7200 0.0750 Hemp for Health Inc. HFH 2225 0.0650 0.0600 0.0650 +0.0100 0.1900 0.0500 Hydrograph Clean Power Inc HG 6091 0.2800 0.2150 0.2400 -0.0300 0.6900 0.2150 Global Care Capital Inc. HLTH 46759 0.0550 0.0450 0.0500 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 4610 0.0850 0.0700 0.0750 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 3154 0.3950 0.3500 0.3500 +0.0100 0.8300 0.3400 Hempsana Holdings Ltd. HMPS 33 0.0900 0.0900 0.0900 +0.0200 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 9109 0.1500 0.1200 0.1500 +0.0200 0.5000 0.1100 Hello Pal International Inc. HP 6713 0.3250 0.2450 0.2500 0.0000 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 5206 0.5900 0.5000 0.5300 -0.0400 1.6500 0.5000 Highlander Silver Corp. HSLV 166 0.2650 0.2550 0.2550 -0.0050 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 3204 1.1200 1.0200 1.0400 -0.0500 5.2500 1.0200 Gold Hunter Resources Inc HUNT 236 0.5000 0.3600 0.5000 +0.1200 0.9500 0.2800 Hi-View Resources Inc HVW 10 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Headwater Gold Inc. HWG 3516 0.1800 0.1600 0.1600 -0.0100 0.6500 0.1600 iAnthus Capital Holdings Inc. IAN 1619 0.1850 0.1500 0.1800 +0.0150 0.6500 0.1200 International Battery Metals Ltd. IBAT 1562 3.1000 2.5100 2.7500 -0.1700 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 87 0.1500 0.1100 0.1100 -0.0100 0.1800 0.0700 Icanic Brands Company Inc ICAN 1880 0.2250 0.1850 0.2000 -0.0200 0.8200 0.1750 ThreeD Capital Inc. IDK 2670 0.9500 0.8300 0.8500 -0.1100 2.3600 0.5500 INDVR Brands Inc. IDVR 68 0.0100 0.0100 0.0100 -0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 3127 0.1100 0.0900 0.0950 0.0000 0.3500 0.0900 IGEN Networks Corp. IGN 8976 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2822 0.0650 0.0400 0.0400 -0.0350 1.5500 0.0200 IM Cannabis Corp. IMCC 2012 2.8200 2.1400 2.4100 +0.2200 14.4000 1.9800 Interra Copper Corp IMCX 647 0.0650 0.0550 0.0550 -0.0050 0.3400 0.0450 Imagin Medical Inc. IME 290 0.4300 0.3750 0.4000 +0.0200 1.1800 0.3650 InnoCan Pharma Corporation INNO 4980 0.8500 0.6800 0.7300 -0.0400 1.6500 0.3000 Ionic Brands Corp. IONC 53650 0.0200 0.0100 0.0100 -0.0050 0.4600 0.0100 ImagineAR Inc. IP 25864 0.1000 0.0800 0.0850 -0.0050 0.6600 0.0800 Isracann Biosciences Inc. IPOT 2213 0.0950 0.0700 0.0750 -0.0150 0.4000 0.0350 Irving Resources Inc. IRV 1268 1.2300 0.9800 1.1500 +0.1500 2.5900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 10549 0.0850 0.0500 0.0800 +0.0300 0.2300 0.0400 Irwin Naturals Inc IWIN 4 3.9000 3.8000 3.8000 -0.1800 4.7500 2.0000 Izotropic Corporation IZO 2020 0.7800 0.7000 0.7100 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 1347 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0600 James Bay Resources Limited JBR 3014 0.1800 0.1650 0.1800 +0.0350 0.2900 0.0500 37 Capital Inc. JJJ.X 55 0.1450 0.1450 0.1450 0.0000 1.1000 0.1450 Kings Entertainment Group Inc. JKPT 2643 0.4500 0.3050 0.3800 -0.0850 0.5100 0.3050 79North Inc. JQ 3107 0.1100 0.0950 0.0950 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 18809 5.6500 4.4100 5.4200 +1.1400 11.5900 3.8000 Juva Life Inc. JUVA 857 0.2800 0.2550 0.2750 -0.0100 2.1400 0.2200 Intellabridge Technology Corporation KASH 2372 0.6500 0.5600 0.6000 +0.0200 1.9500 0.1100 TripSitter Clinic Ltd. KETA 5070 0.3500 0.2000 0.3400 -0.0100 1.3500 0.2000 Kuya Silver Corporation KUYA 546 1.0300 0.9200 1.0100 +0.0700 2.8000 0.7600 KWG Resources Inc. KWG 16322 0.0400 0.0350 0.0400 0.0000 0.0500 0.0150 La Imperial Resources Inc. LAI 50 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0350 Leocor Gold Inc. LECR 2524 0.3600 0.3150 0.3450 -0.0050 1.0000 0.3150 Lexston Life Sciences Corp. LEXT 15203 0.1000 0.0650 0.0650 -0.0200 0.3900 0.0650 Lida Resources Inc. LIDA 100 0.3700 0.3500 0.3500 -0.0500 1.2000 0.3150 Li-Metal Corp. LIM 4824 2.7000 1.9875 2.1100 +0.0150 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 11622 0.0850 0.0700 0.0850 +0.0150 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 22017 0.2000 0.1000 0.1600 +0.0550 1.6000 0.0850 LeanLife Health Inc. LLP 21224 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 3669 0.1400 0.1150 0.1300 0.0000 1.7000 0.1000 Lobe Sciences Ltd. LOBE 2089 0.0300 0.0250 0.0300 +0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 3315 0.4750 0.3200 0.4750 +0.1800 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 29 0.0500 0.0500 0.0500 0.0000 0.8500 0.0350 Leopard Lake Gold Corp. LP 200 0.1350 0.1150 0.1150 -0.0350 0.1550 0.1150 Liquid Avatar Technologies Inc. LQID 17613 0.1650 0.1400 0.1550 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 19463 0.2500 0.2000 0.2000 -0.0500 0.2400 0.0200 Luff Enterprises Ltd. LUFF 8112 0.0200 0.0100 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 2615 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0250 Newlox Gold Ventures Corp. LUX 6797 0.2250 0.2000 0.2200 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 19772 0.4200 0.3200 0.4050 +0.0500 1.2100 0.1700 Levitee Labs Inc. LVT 7775 0.1500 0.1300 0.1350 -0.0100 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 14650 0.2350 0.1900 0.2000 -0.0100 1.5500 0.1900 Makara Mining Corp. MAKA 2598 0.1150 0.0750 0.1050 +0.0200 0.6300 0.0650 Manning Ventures Inc. MANN 230 0.0950 0.0800 0.0950 +0.0150 0.7200 0.0650 Mobilum Technologies Inc. MBLM 15481 0.1800 0.1500 0.1600 0.0000 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 460 0.0450 0.0400 0.0450 +0.0100 0.0750 0.0350 McLaren Resources Inc. MCL 50 0.0550 0.0550 0.0550 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 10156 0.1950 0.1450 0.1500 -0.0300 0.7900 0.1450 Mind Cure Health Inc. Warrants MCUR.WT 893 0.0550 0.0400 0.0400 0.0000 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 9387 0.0700 0.0550 0.0600 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 1053 0.3450 0.3100 0.3200 -0.0250 1.3700 0.3100 Modern Plant Based Foods Inc. MEAT 3193 0.6000 0.4850 0.4900 -0.0900 4.4900 0.4600 Medaro Mining Corp. MEDA 5216 0.8300 0.7700 0.7800 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 9002 0.2250 0.1750 0.2150 +0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 1060 0.7000 0.5500 0.6100 -0.0500 3.1700 0.4800 MustGrow Biologics Corp. MGRO 2209 3.3800 2.8900 3.2000 -0.1100 5.6000 1.5300 Maple Leaf Green World Inc. MGW 1107 0.1250 0.0950 0.1200 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 8684 0.1850 0.1750 0.1850 +0.0150 0.4400 0.0850 Plant Veda Foods Ltd MILK 235 1.2000 1.1000 1.1700 +0.0100 1.8800 1.0100 Minera IRL Limited MIRL 6512 0.0900 0.0750 0.0850 +0.0100 0.1550 0.0650 Mistango River Resources Inc. MIS 8469 0.0800 0.0700 0.0750 +0.0100 0.2300 0.0600 Maven Brands Inc MJ 575 0.1600 0.1300 0.1500 +0.0150 0.8900 0.1200 MJardin Group, Inc. MJAR 271 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 Mijem Newcomm Tech Inc. MJEM 930 0.2000 0.1100 0.1600 -0.0400 0.2500 0.1100 Global Health Clinics Ltd. MJRX 6464 0.0550 0.0400 0.0450 0.0000 0.2750 0.0200 Molecule Holdings Inc. MLCL 8408 0.0750 0.0650 0.0650 -0.0050 0.1700 0.0450 MLK Gold Ltd MLK 704 0.0850 0.0450 0.0850 -0.0050 0.2800 0.0400 Metallica Metals Corp MM 1761 0.1200 0.1100 0.1100 -0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 2725 2.2200 1.7200 2.0900 +0.3600 15.9000 1.5000 Myriad Metals Corp. MMC 591 0.1500 0.1500 0.1500 0.0000 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 82611 0.2100 0.1250 0.1850 +0.0550 1.8300 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 9 0.0600 0.0000 0.1900 0.0200 Metalo Manufacturing Inc. MMI 90 0.1750 0.1750 0.1750 -0.0050 0.6900 0.1150 Mongoose Mining Ltd. MNG 908 0.2000 0.1950 0.1950 -0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 848 0.1150 0.1000 0.1150 +0.0050 0.1850 0.0750 Mojave Brands Inc. MOJO 49 0.1300 0.1300 0.1300 +0.0050 1.6250 0.1150 Doseology Sciences Inc MOOD 164 0.1700 0.1500 0.1500 -0.0200 0.4000 0.1500 MPX International Corporation MPXI 2127 0.0700 0.0500 0.0500 -0.0150 0.3200 0.0300 Marble Financial Inc. MRBL 3102 0.1500 0.1250 0.1250 -0.0050 0.4300 0.1050 Monterey Minerals Inc. MREY 194 0.8000 0.7000 0.7000 -0.1000 2.4000 0.2100 Micromem Technologies Inc. MRM 2346 0.0850 0.0700 0.0700 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 11156 0.8800 0.7300 0.8100 +0.0400 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 523 0.3150 0.2400 0.2400 +0.0300 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0 0.0200 0.0000 0.5600 0.0200 Musk Metals Corp MUSK 2557 0.0650 0.0550 0.0650 +0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 1285 0.1650 0.1350 0.1500 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 15565 0.2100 0.1800 0.2000 +0.0100 2.2900 0.0950 Montego Resources Inc. MY.X 15 0.0200 0.0200 0.0200 -0.0200 0.0450 0.0150 MYND Life Sciences Inc. MYND 1105 0.1700 0.1500 0.1500 +0.0050 2.5000 0.1450 Meryllion Resources Corporation MYR 38 0.0750 0.0750 0.0750 +0.0050 0.1600 0.0700 Nation Gold Corp NATN 200 0.1600 0.1600 0.1600 -0.0200 0.2800 0.1500 Basin Uranium Corp NCLR 4395 0.7900 0.6500 0.7300 +0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 2225 0.2400 0.2000 0.2100 -0.0350 0.3300 0.1200 Neonmind Biosciences Inc NEON 1838 0.0650 0.0550 0.0600 0.0000 0.3500 0.0550 Nerds On Site Inc. NERD 2045 0.0900 0.0800 0.0850 0.0000 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 1443 0.3700 0.3400 0.3500 -0.0200 0.6300 0.3000 Exploits Discovery Corp. NFLD 3722 0.4500 0.3750 0.3900 +0.0050 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 43980 0.4200 0.3300 0.4100 +0.0400 1.1900 0.2850 Victory Nickel Inc. NI 3720 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 652 0.2900 0.2000 0.2150 -0.0750 1.0300 0.1000 Nine Mile Metals Ltd. NINE 1353 0.2000 0.1250 0.1900 +0.0300 0.7500 0.1100 Northern Lights Resources Corp. NLR 1129 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 New Leaf Ventures Inc. NLV 7795 0.1050 0.0800 0.0800 -0.0100 0.7800 0.0700 Novamind Inc. NM 3143 0.3250 0.2600 0.3050 -0.0100 2.3400 0.2600 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 4708 0.7800 0.6800 0.6800 -0.0400 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 8549 0.0550 0.0450 0.0450 -0.0100 0.2850 0.0450 Nepra Foods Inc. NPRA 1611 0.6200 0.5700 0.6000 0.0000 0.9300 0.5700 Plaintree Systems Inc. NPT 16 0.1750 0.1300 0.1750 +0.0450 0.2350 0.0950 MegumaGold Corp NSAU 3201 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 987 0.1850 0.1600 0.1850 +0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 153 0.1700 0.1600 0.1600 -0.0300 1.0000 0.1500 NexTech AR Solutions Corp NTAR 1369 1.5000 1.2900 1.3800 +0.0500 6.9000 1.2000 New Tech Minerals Corp. NTM 2 0.0500 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 6059 1.5000 1.3500 1.4100 -0.0200 3.5000 0.3900 Nass Valley Gateway Ltd. NVG 2147 0.1100 0.0800 0.1050 +0.0200 0.5000 0.0800 Nevada Lithium Resources Inc. NVLH 2547 0.3800 0.3400 0.3400 -0.0200 0.7800 0.3000 EnviroGold Global Limited NVRO 3285 0.4800 0.3200 0.4550 +0.1450 0.5000 0.2100 Nuinsco Resources Limited NWI 18252 0.0200 0.0150 0.0150 -0.0025 0.0450 0.0100 Permex Petroleum Corporation OIL 2276 0.2000 0.1800 0.2000 +0.0100 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 9719 0.1800 0.1500 0.1700 0.0000 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 1159 0.0450 0.0400 0.0450 +0.0100 0.2400 0.0300 Organic Potash Corporation OPC 617 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Optimi Health Corp OPTI 6190 0.4100 0.3500 0.4100 +0.0400 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 510 0.0350 0.0300 0.0300 0.0000 0.3500 0.0300 Orchid Ventures Inc. ORCD 50 0.0900 0.0900 0.0900 -0.0100 0.4200 0.0900 Origen Resources Inc. ORGN 1855 0.2400 0.2100 0.2300 -0.0100 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 921 0.3600 0.3200 0.3350 -0.0150 0.9300 0.2900 Ovation Science Inc OVAT 1150 0.0750 0.0700 0.0750 +0.0150 0.3150 0.0400 One World Lithium Inc. OWLI 12289 0.0550 0.0450 0.0550 +0.0100 0.1600 0.0300 XTM Inc. PAID 6545 0.4300 0.3900 0.3900 0.0000 0.6800 0.1900 Provenance Gold Corp. PAU 1471 0.1550 0.1450 0.1500 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2237 0.3500 0.3050 0.3300 -0.0100 0.5000 0.3000 Plant-Based Investment Corp. PBIC 1185 0.2850 0.2300 0.2600 +0.0400 0.9200 0.2000 POSaBIT Systems Corporation PBIT 1653 1.3900 1.1600 1.2600 -0.0200 2.4000 0.1900 Prophecy DeFi Inc. PDFI 5442 0.3200 0.2500 0.2800 0.0000 0.9000 0.0500 PUDO Inc. PDO 425 0.8400 0.4000 0.7400 -0.1100 1.8000 0.4000 Perk Labs Inc. PERK 3857 0.0500 0.0400 0.0400 -0.0050 0.1900 0.0400 PharmaTher Holdings Ltd. PHRM 9105 0.3050 0.2300 0.2500 -0.0250 1.2400 0.1850 Pharmadrug Inc. PHRX 48895 0.0550 0.0450 0.0500 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 1142 0.7000 0.6500 0.7000 +0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 1457 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 ParcelPal Logistics Inc PKG 30850 0.0500 0.0400 0.0500 +0.0100 0.3000 0.0400 Tenet Fintech Group Inc PKK 17594 5.4900 4.7000 4.9000 -0.1100 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 915 2.1000 1.5500 1.9500 +0.0500 6.0000 0.6000 Playground Ventures Inc. PLAY 800 0.1200 0.1100 0.1100 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 140 0.0950 0.0950 0.0950 -0.0050 0.3800 0.0950 Plank Ventures Ltd. PLNK 0 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1207 0.2250 0.1550 0.1850 -0.0200 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 11691 3.9000 3.3300 3.7600 +0.4100 10.8800 2.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 85 0.4400 0.4400 0.4400 +0.0900 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2 0.5000 0.0000 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 12 0.3000 0.3000 0.3000 -0.0200 2.0000 0.1800 Pampa Metals Corporation PM 2021 0.2750 0.2550 0.2700 -0.0300 0.7200 0.2550 Peloton Minerals Corporation PMC 332 0.0700 0.0650 0.0700 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 2360 0.1400 0.1100 0.1200 -0.0100 0.6400 0.1100 Patriot Battery Metals Inc. PMET 36716 0.5800 0.4650 0.5700 +0.0800 0.8000 0.1950 Pioneer Media Holdings Inc PNER 265 1.7500 1.3000 1.7500 +0.5000 2.0300 0.3500 PNG Copper Inc PNGC 1050 0.0750 0.0700 0.0750 0.0000 0.2450 0.0500 Poda Holdings Inc. PODA 2569 0.3300 0.2650 0.2700 -0.0200 2.7100 0.2650 Poko Innovations Inc. POKO 5050 0.0600 0.0500 0.0600 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 5350 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 1174 0.0950 0.0600 0.0950 +0.0250 0.2300 0.0600 PreveCeutical Medical Inc. PREV 4428 0.0300 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 391 0.3500 0.3000 0.3500 +0.0450 0.5400 0.1850 Prosperity Exploration Corp PROP 50 0.1050 0.1050 0.1050 0.0000 0.1050 0.1050 Prospect Ridge Resources Corp. PRR 6892 0.4000 0.3000 0.3100 -0.0350 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1192 0.2100 0.1950 0.2000 -0.0200 1.8200 0.1900 PR Technology Inc. PRTI 1938 0.1950 0.1750 0.1800 -0.0100 0.7500 0.0500 Pasinex Resources Limited PSE 5 0.0400 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 7660 0.1150 0.0950 0.1000 0.0000 0.7500 0.0950 Psyence Group Inc PSYG 316 0.1400 0.1150 0.1300 -0.0100 0.5300 0.1000 Platinex Inc. PTX 6485 0.0600 0.0500 0.0550 +0.0050 0.0750 0.0350 Pursuit Gold Corp PUGS 67 0.4050 0.2900 0.3000 -0.2000 0.5000 0.2900 Pure Extracts Technologies Corp PULL 11379 0.0950 0.0750 0.0950 +0.0100 0.8300 0.0750 Pure Extracts Technologies Corp. Warrants PULL.WT 995 0.0300 0.0150 0.0150 -0.0150 0.5000 0.0150 World Class Extractions Inc. PUMP 91402 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Pushfor Investments Inc. PUSH 1078 0.0800 0.0650 0.0700 +0.0050 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 3975 0.0800 0.0650 0.0750 +0.0100 0.4000 0.0350 Quantum Battery Metals Corp QBAT 635 0.8300 0.7900 0.8100 +0.0100 5.8500 0.3850 Quinsam Capital Corporation QCA 1824 0.1400 0.1250 0.1350 0.0000 0.2100 0.1200 Quebec Nickel Corp QNI 2545 0.2450 0.2000 0.2000 -0.0450 0.4100 0.1000 Quizam Media Corporation QQ 695 0.2000 0.1400 0.1400 +0.0150 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 1855 0.1000 0.0650 0.0800 +0.0100 0.2700 0.0500 Railtown AI Technologies Inc RAIL 2090 0.2500 0.2000 0.2000 -0.0250 0.5500 0.2000 Rain City Resources Inc. RAIN 10 0.0550 0.0550 0.0550 +0.0100 0.1200 0.0450 Ramm Pharma Corp. RAMM 1776 0.3500 0.2850 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 120 0.2800 0.2700 0.2700 -0.0100 0.5000 0.2150 Rockcliff Metals Corporation RCLF 9471 0.0700 0.0650 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 3392 0.1550 0.1100 0.1300 +0.0250 0.4000 0.0800 Legible Inc. READ 2844 0.4900 0.3650 0.3800 -0.0200 1.4000 0.3000 Big Red Mining Corp. RED 765 0.1900 0.1300 0.1900 +0.0600 0.2600 0.1000 The Hash Corporation REZN 3247 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 15174 0.0750 0.0650 0.0650 0.0000 0.1200 0.0550 Red Lake Gold Inc. RGLD 90 0.2500 0.2000 0.2400 +0.0300 0.3800 0.1250 Rise Gold Corp. RISE 3040 0.9900 0.5600 0.8100 +0.3100 0.9900 0.3600 RIV Capital Inc. RIV 2750 1.4400 1.1600 1.4100 +0.1600 1.8000 1.1600 Rockland Resources Ltd RKL 15698 0.2600 0.2000 0.2500 +0.0500 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 341 0.0650 0.0550 0.0600 0.0000 0.1100 0.0450 Red Metal Resources Ltd. RMES 1942 0.2500 0.2000 0.2500 +0.0500 0.5600 0.1300 RooGold Inc. ROO 886 0.2350 0.1800 0.1950 -0.0400 0.5500 0.1800 Rritual Superfoods Inc. RSF 4856 0.0900 0.0750 0.0800 +0.0050 1.1700 0.0700 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 10 0.0100 0.0100 0.0100 0.0000 0.6300 0.0100 Rift Valley Resources Corp. RVR 6673 0.0700 0.0400 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 17377 0.3100 0.2700 0.2800 -0.0100 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 16129 0.5800 0.4500 0.5600 +0.1100 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 69 0.1700 0.0900 0.0900 -0.0100 1.0200 0.0800 Rockex Mining Corporation RXM 1290 0.0400 0.0250 0.0400 +0.0050 0.0850 0.0250 RYAH Group, Inc. RYAH 8089 0.0350 0.0250 0.0300 0.0000 0.2000 0.0250 Silver Sands Resources Corp. SAND 1545 0.1350 0.1200 0.1250 0.0000 0.2700 0.1200 Sassy Resources Corporation SASY 9232 0.5600 0.4200 0.4400 -0.1100 0.9200 0.3500 SBD Capital Corp. SBD 0 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 27788 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 4639 0.8600 0.7000 0.8000 +0.0700 0.9800 0.2000 Scryb Inc. SCYB 5884 0.1650 0.1500 0.1550 0.0000 0.9300 0.1450 Sweet Earth Holdings Corporation SE 2761 0.0350 0.0300 0.0350 0.0000 0.4650 0.0300 Seahawk Gold Corp. SEAG 0 0.4500 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 24504 0.1200 0.0900 0.1050 +0.0100 0.2200 0.0850 Sensor Technologies Corp SENS 4112 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 7218 0.8000 0.6400 0.7700 +0.0300 0.8000 0.2400 Shoal Point Energy Ltd. SHP 8 0.0300 0.0000 0.1100 0.0250 Sharc International Systems Inc. SHRC 4686 0.3300 0.2900 0.2900 -0.0300 0.6900 0.2800 Sitka Gold Corp. SIG 6051 0.1300 0.1100 0.1200 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 14121 0.1000 0.0450 0.0600 +0.0150 0.3800 0.0350 Sixty Six Capital Inc. SIX 1057 0.1300 0.1100 0.1250 +0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 2797 0.2150 0.1800 0.1900 +0.0250 0.5300 0.1650 Royal Wins Corporation SKLL 12698 0.3100 0.2400 0.2650 -0.0250 0.4000 0.1350 SLANG Worldwide Inc. SLNG 7432 0.0850 0.0700 0.0750 -0.0050 0.7500 0.0600 Silver Dollar Resources Inc. SLV 1225 0.6900 0.6400 0.6400 -0.0400 1.7600 0.5600 Slave Lake Zinc Corp SLZ 866 0.1250 0.0900 0.1200 +0.0250 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 14253 0.0400 0.0300 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 7469 0.0600 0.0500 0.0500 -0.0050 0.1600 0.0450 79 Resources Ltd. SNR 140 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 SOL Global Investments Corp. SOL 2009 1.7200 1.5500 1.6400 -0.0500 7.0000 1.3800 SoLVBL Solutions Inc SOLV 4480 0.0600 0.0400 0.0600 +0.0200 0.8000 0.0400 Sona Nanotech Inc. SONA 4657 0.4300 0.3400 0.3850 +0.0450 2.3000 0.2300 Spacefy Inc. SPFY 9 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 35768 0.1600 0.1450 0.1600 +0.0100 0.2700 0.0900 SponsorsOne Inc. SPO 50592 0.0100 0.0050 0.0075 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 682 0.6700 0.6100 0.6700 +0.0200 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 550 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Sproutly Canada Inc. SPR 4922 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0250 Squatex Energy and Ressources Inc. SQX 660 0.0400 0.0300 0.0400 -0.0050 0.0850 0.0250 Straightup Resources Inc. ST 35 0.1600 0.1550 0.1600 +0.0200 0.3200 0.1250 St. Anthony Gold Corp. STAG 677 0.0750 0.0700 0.0700 -0.0100 0.4000 0.0650 Stem Holdings Inc. STEM 2258 0.1300 0.1100 0.1300 +0.0300 1.7500 0.1000 StrategX Elements Corp. STGX 305 0.2700 0.2300 0.2300 -0.0350 0.2950 0.1900 S2 Minerals Inc. STWO 1 0.1500 0.0000 0.3000 0.1250 Starrex International Ltd. STX 25 1.9400 1.5600 1.5600 -0.3600 1.9400 0.8000 Supernova Metals Corp. SUPR 490 0.1700 0.1650 0.1700 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 20 0.2000 0.2000 0.2000 +0.0500 0.3000 0.1500 GlobeX Data Ltd. SWIS 2946 0.4150 0.3850 0.3950 +0.0100 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 4731 0.4000 0.2750 0.3000 -0.0600 0.9000 0.2750 St-Georges Eco-Mining Corp. SX 14663 0.4350 0.3850 0.3950 -0.0400 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 2830 0.0500 0.0400 0.0450 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 492 3.3800 3.0700 3.3400 +0.3200 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 7337 2.2100 1.7000 1.9800 +0.2800 6.0000 1.6600 Talmora Diamond Inc. TAI 3256 0.0350 0.0150 0.0350 -0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 596 0.4900 0.4100 0.4200 -0.0700 1.7000 0.3000 Trillion Energy International Inc. TCF 14777 0.1900 0.1550 0.1700 -0.0050 0.6600 0.0650 Canadian Nexus Team Ventures Corp TEAM 511 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 4013 0.2650 0.2050 0.2100 -0.0600 0.5100 0.2050 Telescope Innovations Corp. TELI 905 0.8300 0.5800 0.6500 -0.1400 1.1800 0.3200 Tempus Capital Inc. TEMP 220 0.1950 0.1750 0.1800 -0.0300 0.2300 0.1500 Terranueva Corporation TEQ 1 0.0700 0.0000 0.1800 0.0400 TerrAscend Corp. TER 13545 7.5000 6.4700 7.3150 +0.8450 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 5124 0.1450 0.1000 0.1000 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 46181 0.2650 0.2550 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 13686 0.0550 0.0450 0.0500 +0.0050 0.1700 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 37614 0.1350 0.1000 0.1200 +0.0150 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 7030 0.0250 0.0150 0.0200 -0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 7930 0.0250 0.0150 0.0200 -0.0100 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 2890 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 3524 0.0950 0.0700 0.0950 +0.0200 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 1333 0.2700 0.2000 0.2400 0.0000 0.3500 0.1600 QNB Metals Inc. TIM 30 0.0900 0.0900 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 5237 0.6400 0.5800 0.6400 +0.0500 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 32 3.7500 3.7000 3.7000 +0.1800 4.0000 3.0000 Temas Resources Corp. TMAS 7067 0.1400 0.1100 0.1300 +0.0150 1.5200 0.1000 EGF Theramed Health Corp. TMED 4744 0.0350 0.0250 0.0250 -0.0050 0.2550 0.0250 Tartisan Nickel Corp. TN 2475 0.4650 0.4100 0.4500 +0.0300 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 9356 0.1850 0.1450 0.1600 +0.0150 0.5600 0.0800 Tower One Wireless Corp. TO 2243 0.0700 0.0450 0.0650 +0.0050 0.1700 0.0450 Tocvan Ventures Corp. TOC 3777 1.0100 0.8400 0.9100 -0.0500 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 12 1.1000 1.1000 1.1000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 1394 0.9700 0.8500 0.9600 +0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 5761 0.1500 0.1400 0.1500 +0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 26450 0.1600 0.1300 0.1350 -0.0150 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 2663 0.0550 0.0400 0.0500 -0.0100 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 140 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 1246 0.7000 0.6300 0.6500 -0.0400 6.3000 0.6300 Trulieve Cannabis Corp. TRUL 13494 29.6400 23.7600 28.0600 +4.3100 67.4500 23.3800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 950 103.5000 100.0000 102.0000 -4.5000 109.0000 100.0000 Trulieve Cannabis Corp. TRUL.WT 542 12.0000 7.4000 11.5000 +4.5000 48.7700 6.6800 Tryp Therapeutics Inc TRYP 8816 0.2000 0.1550 0.1650 -0.0250 1.2000 0.1550 TraceSafe Inc. TSF 5053 0.4200 0.3750 0.3750 -0.0350 1.9000 0.3750 TruTrace Technologies Inc. TTT 2435 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 14763 0.1400 0.1150 0.1250 -0.0150 0.1850 0.0400 Tuga Innovations, Inc. TUGA 1235 1.0200 0.9200 0.9800 -0.0600 1.1200 0.5600 Black Tusk Resources Inc. TUSK 11236 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0200 The Yumy Candy Company Inc TYUM 106 1.6900 1.5000 1.5200 -0.1600 5.7500 1.3500 Global UAV Technologies Ltd. UAV 140 0.8000 0.3100 0.7300 +0.2100 8.7750 0.3100 Ubique Minerals Limited UBQ 2880 0.0800 0.0700 0.0800 +0.0150 0.1000 0.0300 UniDoc Health Corp. UDOC 429 1.3000 1.2500 1.3000 0.0000 1.5100 1.2500 United Lithium Corp. ULTH 3703 0.5800 0.5200 0.5400 0.0000 1.8000 0.4000 UpSnap Inc. UP 102 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 600 0.0650 0.0550 0.0600 +0.0100 0.4600 0.0450 Urbana Corporation URB 1 3.6600 0.0000 3.6600 3.4100 Urbana Corporation A NV URB.A 2 3.4600 3.4600 3.4600 +0.2300 3.5000 3.2300 NameSilo Technologies Corp. URL 3915 0.1500 0.1400 0.1400 -0.0050 0.2700 0.1400 First Uranium Resources Ltd URNM 1951 0.7500 0.2750 0.4500 -0.2600 0.7500 0.1000 American Pacific Mining Corp. USGD 16052 1.0700 0.8700 0.9300 -0.1300 1.4000 0.1300 Valorem Resources Inc. VALU 20736 0.0550 0.0400 0.0500 +0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 2355 0.0850 0.0800 0.0800 -0.0150 0.1500 0.0800 Volatus Capital Corp. VC 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0100 PlantX Life Inc VEGA 17872 0.2750 0.1550 0.1800 +0.0200 1.5000 0.1350 Boosh Plant-Based Brands Inc. VEGI 1117 0.5500 0.4300 0.4700 -0.0500 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 32859 0.1650 0.1200 0.1550 +0.0100 0.6400 0.1200 Plant & Co. Brands Ltd. Warrants VEGN.WT 2582 0.0500 0.0350 0.0500 +0.0100 0.2000 0.0300 Vejii Holdings Ltd VEJI 1808 0.1400 0.1200 0.1400 +0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 24 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 4852 0.6300 0.5200 0.6100 +0.1200 1.5900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 407 0.2700 0.2250 0.2600 +0.0300 1.0500 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 4984 0.0900 0.0600 0.0850 -0.0150 0.7700 0.0350 Vibe Growth Corporation VIBE 995 0.3400 0.3200 0.3250 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 13510 0.0450 0.0300 0.0400 0.0000 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 555 0.4700 0.4200 0.4700 +0.0200 0.5000 0.3000 Valeo Pharma Inc. VPH 3056 0.6800 0.6200 0.6300 -0.0400 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 210 0.2500 0.1900 0.1900 -0.0100 0.6900 0.1900 Victory Resources Corporation VR 19595 0.0850 0.0600 0.0750 0.0000 0.6000 0.0500 XR Immersive Tech Inc. VRAR 2967 0.2500 0.1900 0.2400 +0.0300 0.8300 0.1650 Verano Holdings Corp. VRNO 54817 14.8000 12.8100 14.5000 +1.4900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 21201 0.9500 0.7900 0.8300 +0.0400 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 855 0.7500 0.6400 0.6800 +0.0500 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 569 0.5500 0.4100 0.4500 +0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 7629 0.3150 0.2300 0.2750 +0.0300 1.2700 0.2050 Way of Will Inc. WAY 246 0.2500 0.1500 0.2200 +0.0700 0.2500 0.1500 Waraba Gold Limited WBGD 1 0.1400 0.0000 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 265 0.0800 0.0700 0.0700 -0.0100 0.4350 0.0300 Wedgemount Resources Corp WDGY 400 0.2500 0.2500 0.2500 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 8207 0.1650 0.1500 0.1550 -0.0100 0.4000 0.1500 Wesana Health Holdings Inc. WESA 3023 1.1100 1.0400 1.1000 -0.0100 5.0000 1.0400 West Mining Corp. WEST 2683 0.1000 0.0900 0.0900 0.0000 1.7000 0.0750 Westward Gold Inc. WG 13380 0.1350 0.1200 0.1350 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 2163 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 West Island Brands Inc WIB 70 0.5000 0.3500 0.4500 +0.0300 2.5500 0.2900 American Aires Inc. WIFI 3674 0.0950 0.0800 0.0950 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 292 0.0400 0.0350 0.0400 +0.0050 0.5400 0.0350 First Responder Technologies Inc. WPN 1790 0.0250 0.0150 0.0250 +0.0100 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 5809 0.0600 0.0500 0.0550 +0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 41 1.4300 1.3500 1.3900 +0.0700 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 2498 1.7400 1.5100 1.5300 -0.1000 4.1800 0.9000 Xebra Brands Ltd XBRA 4055 0.2000 0.1750 0.1850 +0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 383 0.3450 0.3000 0.3000 -0.0200 0.7800 0.2350 Xigem Technologies Corporation XIGM 2415 0.1600 0.1200 0.1300 -0.0200 0.9500 0.0700 MGX Minerals Inc. XMG 2180 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 31110 0.6800 0.5200 0.6600 +0.1200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 6290 1.7000 1.1800 1.5500 +0.3400 3.4500 1.0300 XS Financial Inc. XSF 3299 0.1900 0.1700 0.1900 +0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 30 0.9400 0.8200 0.9400 +0.0100 1.6000 0.6400 Yooma Wellness Inc. YOOM 98 0.1500 0.1500 0.1500 -0.0100 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 4225 0.1550 0.1400 0.1450 +0.0050 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 5624 0.1450 0.1300 0.1350 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 5394 0.2650 0.2300 0.2500 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 553 0.4250 0.3250 0.4000 +0.1000 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 1139 0.2100 0.1900 0.1900 -0.0200 0.8000 0.1500 BIOSENTA Inc. ZRO 121 0.3300 0.2800 0.3300 0.0000 1.1000 0.1850 ZTEST Electronics Inc. ZTE 143 0.3300 0.2150 0.2500 -0.0150 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.480 0.1600 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.240 0.300 0.4500 0.1550 Armada Mercantile Ltd. ARM 0.230 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.000 107.000 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.200 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.055 0.4400 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 Caprock Mining Corp CAPR 0.150 0.300 0.4000 0.2000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0350 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0600 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.050 0.2900 0.0500 International Cobalt Corp CO 0.200 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Chemesis International Inc. CSI 0.125 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 Canamera Energy Metals Corp. EMET 0.370 0.800 0.5000 0.2750 Evolving Gold Corp. EVG 0.190 0.190 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1600 Future Farm Technologies Inc. FFT 0.020 0.045 First Growth Funds Limited FGFL 0.030 0.040 0.2200 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 40.000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 IC Capitalight Corp. IC 0.070 0.090 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.380 0.450 0.4000 0.3000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.900 6.0200 1.3333 Lanebury Growth Capital Ltd. LLL 0.210 0.350 0.4000 0.1250 Level 14 Ventures Ltd. LVL 0.170 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.200 0.225 1.2000 0.2000 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.3400 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 NSJ Gold Corp. NSJ 0.065 0.105 0.3700 0.0600 North Valley Resources Ltd. NVR 0.065 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Prisma Capital Inc. PCC 0.275 0.750 Patriot Gold Corp. PGOL 0.050 0.100 0.2500 0.0450 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.700 2.000 7.5000 0.5000 Radial Research Corp RAD 0.030 0.045 0.1500 0.0250 Archer Exploration Corp RCHR 0.450 0.600 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 Sierra Grande Minerals Inc. SGRO 0.055 0.085 0.3500 0.0500 Sunniva Inc. SNN 0.005 Silver Phoenix Resources Inc. SP 0.255 0.325 0.9000 0.2300 Spey Resources Corp. SPEY 0.135 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Silverstock Metals Inc. STK 0.170 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.150 0.1650 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.055 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.0800 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Trojan Gold Inc. TGII 0.370 0.400 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.440 0.4200 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.1250 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.330 0.350 0.4500 0.2300 Trades: 155,144 Total Volume: 406,666,714 Total Value: $362,098,207 Avg Volume per Day: 81,333,343 Avg Value per Day: $72,419,641 Avg Trades per Day*: 40.99 Avg Price per Share: $0.8904 Avg Value per Trade: $2,334 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.