CNSX Trading Weekly Market Summary February 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1528 5.3200 4.4800 4.6000 +0.1300 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 32121 0.0950 0.0900 0.0900 -0.0050 0.6900 0.0700 ACME Lithium Inc. ACME 5712 1.2000 1.0500 1.2000 +0.1500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1563 1.8900 1.5000 1.7500 +0.0400 7.8900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 246 1.5600 1.3000 1.4000 -0.1100 3.5700 0.9800 Aduro Clean Technologies Inc. ACT 3025 0.7900 0.7100 0.7200 -0.0700 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 55 0.4150 0.3900 0.3900 +0.0050 0.5500 0.1000 Affinor Growers Inc. AFI 7281 0.0400 0.0300 0.0350 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 131 7.8300 6.5000 6.7900 -0.7600 41.0000 3.2500 Agra Ventures Ltd AGRA 2588 0.7800 0.4500 0.5100 +0.0700 12.0000 0.4400 AI-ML Innovations Inc. AIML 1661 0.1900 0.1500 0.1500 -0.0300 1.3600 0.1500 Aion Therapeutic Inc. AION 5261 0.0250 0.0200 0.0200 0.0000 0.1900 0.0150 AJN Resources Inc. AJN 1741 0.4500 0.3000 0.3100 +0.0650 0.4500 0.1550 Alpha Copper Corp ALCU 8562 1.0500 0.8100 0.9500 -0.0800 1.0900 0.1000 Alerio Gold Corp. ALE 665 0.2500 0.2000 0.2400 +0.0400 0.4900 0.1800 Alma Gold Inc. ALMA 94 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 7310 0.4050 0.3350 0.3700 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 1737 0.5600 0.5100 0.5200 -0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 7717 0.3300 0.2900 0.2950 -0.0150 0.5200 0.1700 Alchemist Mining Inc. AMS.X 221 0.2800 0.2500 0.2500 -0.0500 0.7000 0.0900 Advantagewon Oil Corp. AOC 1764 0.2000 0.1600 0.1700 +0.0100 0.5400 0.1300 Appia Rare Earths & Uranium Corp API 3718 0.5900 0.4900 0.5700 +0.0700 1.2200 0.4150 ApartmentLove Inc. APLV 95 0.2150 0.1850 0.2150 +0.0350 0.5000 0.1700 Global Cannabis Applications Corp. APP 14877 0.0750 0.0550 0.0550 -0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 15281 0.1050 0.0850 0.0950 +0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 1164 0.3250 0.2850 0.3100 -0.0200 0.4550 0.1000 Argo Living Soils Corp ARGO 110 0.2400 0.2200 0.2200 -0.0300 0.3500 0.1650 Armada Mercantile Ltd. ARM 46 0.3500 0.3500 0.3500 +0.0800 0.4050 0.1750 Argo Gold Inc. ARQ 349 0.0950 0.0900 0.0900 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 4926 0.4500 0.3800 0.4000 -0.0500 0.5800 0.2700 Asante Gold Corporation ASE 2013 1.4000 1.3400 1.3500 -0.0500 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 958 0.4000 0.3000 0.3000 -0.0700 1.0300 0.3000 Asia Green Biotechnology Corp. ASIA 98 0.0800 0.0500 0.0800 +0.0300 0.2000 0.0300 Aquarius Surgical Technologies Inc. ASTI 647 0.0800 0.0650 0.0650 -0.0150 0.3400 0.0050 Athena Gold Corporation ATHA 155 0.1200 0.1200 0.1200 -0.0300 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 1916 0.2700 0.2000 0.2100 -0.0200 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 27672 0.2550 0.1850 0.1950 -0.0350 7.5000 0.1850 Auxico Resources Canada Inc. AUAG 3178 1.2500 1.0700 1.1000 -0.1400 1.8500 0.3500 Inflection Resources Ltd. AUCU 4660 0.1300 0.1000 0.1200 +0.0100 0.4300 0.0950 Australian Goldfields Limited AUGF 9606 0.2300 0.1300 0.1750 +0.0450 0.3450 0.0900 Advance United Holdings Inc. AUHI 693 0.9200 0.7700 0.8000 -0.0900 2.0900 0.1500 Emperor Metals Inc. AUOZ 300 0.1050 0.1050 0.1050 +0.0050 0.2900 0.1000 Australis Capital Inc. AUSA 21541 0.1300 0.1050 0.1250 0.0000 0.5800 0.1050 Avarone Metals Inc. AVM.X 1520 0.0500 0.0400 0.0450 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 11804 1.1500 0.8800 0.9400 -0.2000 1.7400 0.4000 Aurwest Resources Corporation AWR 1614 0.1050 0.0950 0.1000 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7268 23.2800 17.0700 19.8500 +2.5900 45.4500 15.7600 Ayurcann Holdings Corp AYUR 415 0.1700 0.1550 0.1550 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 17538 0.1400 0.1200 0.1350 +0.0100 0.2400 0.0400 Body and Mind Inc. BAMM 11917 0.3200 0.3000 0.3200 +0.0100 1.1400 0.2800 Blueberries Medical Corp. BBM 2253 0.0600 0.0500 0.0550 -0.0050 0.2200 0.0500 Bam Bam Resources Corp. BBR 14373 0.1000 0.0900 0.0950 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 407 0.1600 0.1400 0.1500 -0.0050 0.4600 0.1350 Blockchain Foundry Inc BCFN 2662 0.2350 0.2000 0.2200 -0.0050 0.8500 0.1850 Baden Resources Inc. BDN 561 0.1650 0.1300 0.1300 -0.0200 0.2000 0.1300 Bird River Resources Inc. BDR 455 0.1650 0.1400 0.1650 0.0000 0.2600 0.1050 Peekaboo Beans Inc BEAN 5596 0.0400 0.0200 0.0250 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1419 0.2950 0.2750 0.2800 -0.0050 0.4600 0.2300 BetterLife Pharma Inc. BETR 5365 0.2200 0.1850 0.1950 -0.0250 1.9000 0.1850 I3 Interactive Inc. BETS 5200 0.1350 0.1000 0.1100 +0.0050 0.9100 0.0700 BevCanna Enterprises Inc. BEV 2843 0.2100 0.1850 0.2000 +0.0050 1.4700 0.1700 Bhang Inc. BHNG 3027 0.0800 0.0700 0.0700 -0.0100 0.2100 0.0450 BioHarvest Sciences Inc. BHSC 7382 0.4400 0.3600 0.3900 +0.0400 0.7100 0.2500 BIGG Digital Assets Inc BIGG 334390 1.5300 0.9000 0.9300 +0.0400 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 204 1.1800 0.8000 1.1100 -0.0900 1.8000 0.6800 Biome Grow Inc. BIO 46 0.0400 0.0300 0.0400 0.0000 0.1200 0.0300 BioVaxys Technology Corp. BIOV 5297 0.2100 0.1700 0.1900 +0.0050 0.7800 0.1550 Blender Bites Limited BITE 3455 0.9800 0.7700 0.9400 +0.1100 2.7120 0.7100 Bond Resources Inc. BJB 260 0.0400 0.0350 0.0350 0.0000 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 6092 0.2200 0.1950 0.2200 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 2050 0.1550 0.1500 0.1500 +0.0050 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 17078 0.5200 0.3800 0.5100 +0.1100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1525 0.4000 0.3200 0.3950 +0.0450 0.6000 0.2500 Blanton Resources Corp. BLNT 100 0.1000 0.1000 0.1000 -0.0450 0.2000 0.1000 Cannabix Technologies Inc. BLO 778 0.7200 0.6700 0.6800 -0.0300 1.9800 0.5000 Blackhawk Growth Corp. BLR 4048 0.5500 0.4450 0.4900 -0.0050 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 630 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 464 0.3400 0.3150 0.3150 -0.0200 0.4200 0.1700 Benjamin Hill Mining Corp BNN 5489 0.6200 0.4800 0.6200 +0.1000 0.6300 0.3000 BnSellit Technology Inc BNSL 2132 0.1000 0.0900 0.1000 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 95 0.2250 0.2000 0.2000 -0.0100 0.5600 0.1600 Brascan Gold Inc BRAS 151 0.5600 0.4550 0.5400 -0.0300 0.6900 0.1550 Braxia Scientific Corp BRAX 29862 0.0700 0.0550 0.0650 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 47543 0.2700 0.2100 0.2700 +0.0650 1.9000 0.1850 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 2.2000 2.2000 2.2000 -0.2000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 9467 0.0850 0.0700 0.0750 0.0000 0.1850 0.0450 Burrell Resources Inc. BURY 30 0.2100 0.2100 0.2100 -0.0400 0.5300 0.2000 BioMark Diagnostics Inc. BUX 4084 0.2350 0.1850 0.2000 -0.0350 0.6300 0.1700 Sprout AI Inc. BYFM 9256 0.1300 0.1100 0.1200 -0.0100 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 99 5.7500 5.2000 5.6200 +0.2200 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 11096 0.3000 0.2500 0.2550 -0.0250 0.4500 0.2500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 510 0.0400 0.0200 0.0400 +0.0200 0.0400 0.0200 FinCanna Capital Corp. CALI 84 0.2000 0.1750 0.1750 -0.0250 1.8000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 5616 0.1550 0.1050 0.1200 -0.0300 0.8800 0.1050 Canadian GoldCamps Corp. CAMP 44 0.9500 0.7600 0.9500 +0.0300 2.8000 0.3750 CannAmerica Brands Corp. CANA 629 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Heritage Cannabis Holdings Corp. CANN 24167 0.0650 0.0550 0.0600 -0.0050 0.1950 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 7500 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 60196 0.0450 0.0350 0.0450 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 1556 0.6100 0.5500 0.5500 -0.0600 0.6500 0.1000 CBD Global Sciences Inc. CBDN 15 0.2000 0.1850 0.2000 -0.0200 0.6500 0.1300 Empower Clinics Inc CBDT 52480 0.3100 0.2500 0.2700 +0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 4350 0.0350 0.0350 0.0350 -0.0050 0.2450 0.0350 Copperbank Resources Corp. CBK 5693 0.9600 0.8000 0.9500 +0.1500 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 5300 0.0400 0.0300 0.0350 -0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 3589 0.1000 0.0400 0.0800 +0.0050 0.1700 0.0350 Core Assets Corp. CC 17577 0.5000 0.4350 0.4700 +0.0150 0.6000 0.0650 Carlyle Commodities Corp. CCC 2399 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 7692 4.2800 3.6300 4.0000 +0.2750 9.4000 3.2300 Green River Gold Corp. CCR 7537 0.0750 0.0650 0.0650 -0.0050 0.0800 0.0450 CDN Maverick Capital Corp CDN 213 0.2100 0.2000 0.2000 -0.0100 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2844 0.2500 0.2250 0.2500 +0.0150 0.4300 0.2200 CordovaCann Corp. CDVA 410 0.4000 0.4000 0.4000 0.0000 0.4700 0.1950 Cartier Iron Corporation CFE 4451 0.1000 0.0800 0.0850 0.0000 0.1800 0.0650 Craftport Cannabis Corp CFT 1101 0.1600 0.1200 0.1600 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 746 0.5600 0.5100 0.5600 +0.0600 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 4635 0.5500 0.4400 0.5100 +0.0300 1.3500 0.4400 Chalice Brands Ltd. CHAL 924 0.4000 0.3500 0.3500 -0.0200 1.9550 0.3200 Chemistree Technology Inc. CHM 3537 0.0500 0.0350 0.0500 +0.0150 0.1300 0.0250 Choom Holdings Inc. CHOO 6727 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 1000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 153 0.0750 0.0650 0.0750 +0.0050 0.3750 0.0550 Cresco Labs Inc. CL 19347 10.3600 8.4100 9.5000 +1.0650 21.2700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 1638 1.1700 0.9500 1.0500 +0.0200 10.0000 0.7400 Clarity Gold Corp. CLAR 2756 0.2300 0.1900 0.2150 +0.0250 1.8200 0.1700 Christina Lake Cannabis Corp CLC 789 0.2350 0.2050 0.2100 -0.0050 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 980 0.1200 0.0850 0.0850 -0.0200 0.4700 0.0550 Canadian Metals Inc. CME 55 0.1500 0.1500 0.1500 0.0000 0.4500 0.1050 Clearmind Medicine Inc. CMND 440 0.6400 0.6100 0.6200 -0.0100 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 3143 0.4550 0.4100 0.4200 0.0000 2.6000 0.2600 CENTR Brands Corp. CNTR 1801 0.8900 0.8200 0.8200 +0.0100 2.5000 0.7500 Codebase Ventures Inc. CODE 4430 0.1050 0.0900 0.0950 -0.0150 0.7500 0.0850 Core One Labs Inc. COOL 26956 1.3000 0.7800 1.2400 +0.3400 10.8800 0.4600 Cover Technologies Inc. COVE 375 0.5500 0.4950 0.5300 +0.0550 27.8600 0.3000 CoinAnalyst Corp COYX 5824 0.1400 0.0950 0.0950 -0.0250 0.3100 0.0950 Captor Capital Corp CPTR 9792 0.8100 0.7000 0.8000 0.0000 2.1000 0.4700 Copland Road Capital Corporation CRCC 1080 0.2650 0.2400 0.2400 -0.0250 1.0100 0.1500 Crest Resources Inc. CRES 1296 0.0950 0.0900 0.0950 +0.0050 0.2900 0.0900 Carl Data Solutions Inc. CRL 20315 0.1150 0.1000 0.1100 +0.0100 0.4800 0.0500 Crestview Exploration Inc. CRS 1744 0.2950 0.2700 0.2700 -0.0150 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 4554 0.2400 0.2250 0.2350 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 7509 0.1950 0.1700 0.1750 -0.0200 0.2950 0.1050 Cascada Silver Corp. CSS 540 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 1249 0.2450 0.2000 0.2450 +0.0050 0.5800 0.1250 Forte Minerals Corp CUAU 1678 0.2150 0.2100 0.2100 -0.0300 0.3000 0.2000 Cult Food Science Corp CULT 104950 0.4800 0.2800 0.4400 +0.1500 0.4800 0.1800 Curaleaf Holdings, Inc. CURA 29433 11.1800 9.6100 10.8100 +1.0100 22.4000 8.7400 Biocure Technology Inc. CURE 0 0.0900 0.0000 0.2950 0.0800 City View Green Holdings Inc. CVGR 3747 0.0500 0.0425 0.0450 -0.0100 0.1450 0.0400 CurrencyWorks Inc. CWRK 794 0.3100 0.2500 0.2700 +0.0050 2.6500 0.2100 CMX Gold & Silver Corp. CXC 2792 0.1200 0.1000 0.1000 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 8066 0.7600 0.5900 0.6400 +0.0700 2.5900 0.5400 Direct Communication Solutions Inc. DCSI 385 0.5700 0.4800 0.5700 +0.0500 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1300 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0350 Delic Holdings Corp DELC 2436 0.1250 0.1050 0.1100 -0.0050 0.8000 0.1000 Delta Cleantech Inc. DELT 1681 0.3500 0.3000 0.3100 -0.0400 0.9000 0.3000 DigiMax Global Inc DIGI 11307 0.0800 0.0700 0.0700 -0.0050 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 116 0.0900 0.0900 0.0900 -0.0150 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 499 0.0550 0.0450 0.0500 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 2689 0.2900 0.2300 0.2800 +0.0100 0.7000 0.1900 Draganfly Inc. DPRO 338 1.7500 1.5700 1.6800 +0.1200 20.2500 1.3400 Bright Minds Biosciences Inc. DRUG 906 3.1000 2.9500 3.0000 -0.0500 11.0000 2.6200 DeepSpatial Inc. DSAI 1011 0.1400 0.1200 0.1200 -0.0200 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 15 0.2100 0.2100 0.2100 +0.0150 0.5100 0.1950 Defence Therapeutics Inc DTC 32 4.9900 4.9000 4.9000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 4935 0.3350 0.2900 0.3100 +0.0100 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 645 0.1750 0.0700 0.0900 0.0000 0.4500 0.0700 Dominion Water Reserves Corp. DWR 2940 0.0700 0.0600 0.0700 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 615 0.3500 0.2600 0.2800 -0.0500 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2150 0.3950 0.2500 0.3300 -0.0300 0.8300 0.2500 Eat Beyond Global Holdings Inc. EATS 1014 0.5900 0.5200 0.5600 0.0000 3.8900 0.3600 Eden Empire Inc EDEN 90 0.0500 0.0450 0.0500 0.0000 0.1500 0.0300 Edgemont Gold Corp. EDGM 3904 0.2700 0.2000 0.2400 +0.0400 0.3050 0.1300 EEE Exploration Corp EEE 50 0.1800 0.1800 0.1800 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 330 0.5900 0.5000 0.5500 +0.0800 1.5000 0.4700 Eurogas International Inc. EI 29749 0.0200 0.0100 0.0150 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 5995 1.3100 1.1600 1.2100 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2760 0.3500 0.3050 0.3050 -0.0050 0.9400 0.2650 1111 Exploration Corp ELVN 300 0.0550 0.0500 0.0500 0.0000 0.1500 0.0450 Emergia Inc. EMER 20 0.9900 0.9500 0.9500 +0.0500 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 3043 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0500 Empatho Holdings Inc. EMPH 126 0.1300 0.1000 0.1200 -0.0100 0.4000 0.0900 EMP Metals Corp. EMPS 3237 0.3850 0.3800 0.3800 +0.0300 1.2000 0.2150 Emergence Global Enterprises Inc. EMRG 2 0.1550 0.0000 1.2400 0.1550 Entheon Biomedical Corp. ENBI 6637 0.2550 0.2000 0.2050 -0.0450 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 965 0.1750 0.1400 0.1600 -0.0150 0.2000 0.0500 EonX Technologies Inc. EONX 271 1.4000 1.2000 1.2000 -0.2500 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 327 0.5800 0.5700 0.5700 0.0000 0.7700 0.4800 ePlay Digital Inc. EPY 23262 0.0800 0.0700 0.0700 -0.0100 0.3600 0.0550 EarthRenew Inc. ERTH 3236 0.2600 0.2100 0.2550 +0.0250 0.5700 0.1450 E79 Resources Corp ESNR 1811 0.7700 0.6700 0.7000 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 3345 0.2750 0.2500 0.2750 +0.0050 0.9300 0.2350 Etruscus Resources Corp. ETR 2718 0.1550 0.1300 0.1450 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 5579 0.6000 0.5400 0.5400 -0.0600 1.2400 0.3800 Fabled Copper Corp. FABL 18180 0.0550 0.0450 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 31153 0.4800 0.3850 0.4150 +0.0200 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 103112 0.4300 0.3700 0.3900 +0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 4673 0.1300 0.1100 0.1150 -0.0150 0.8300 0.1000 First Energy Metals Limited FE 31250 0.3400 0.2850 0.3100 +0.0450 0.6200 0.1400 Feel Foods Ltd. FEEL 10023 0.0400 0.0250 0.0350 +0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 5154 0.2800 0.2500 0.2650 0.0000 0.4900 0.1500 55 North Mining Inc. FFF 10 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 12564 1.0200 0.7700 0.8300 -0.0400 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 254 0.2500 0.1600 0.1700 -0.0550 1.6100 0.1000 First Growth Funds Limited FGFL 517 0.0300 0.0300 0.0300 -0.0050 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 4840 0.0600 0.0550 0.0600 0.0000 0.2950 0.0550 Koios Beverage Corp. FIT 1254 0.2350 0.2050 0.2300 -0.0200 1.9000 0.1050 Media Central Corporation Inc FLYY 10397 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 270 0.5000 0.4700 0.4700 -0.0200 0.5900 0.2750 Four Nines Gold Inc. FNAU 1415 0.7600 0.6600 0.7600 +0.1200 0.7600 0.4150 Fathom Nickel Inc. FNI 8469 0.2600 0.2050 0.2250 +0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 200 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 30700 0.0600 0.0250 0.0550 +0.0250 0.4300 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 52 31.0000 23.5000 30.0000 +5.0000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 100 35.0000 30.0100 30.0100 -1.9900 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3680 0.0200 0.0050 0.0200 +0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 180 0.4400 0.4200 0.4400 +0.0300 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 201 0.9700 0.8800 0.9000 -0.0800 1.6000 0.8500 First Tellurium Corp. FTEL 15105 0.5900 0.4250 0.4750 -0.0350 0.7100 0.0500 PlantFuel Life Inc. FUEL 2564 0.7000 0.5500 0.6400 +0.0400 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 1785 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0450 High Fusion Inc FUZN 5969 0.0700 0.0600 0.0600 -0.0100 1.1000 0.0500 Flow Metals Corp. FWM 60 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 GABY Inc. GABY 13683 0.0300 0.0200 0.0250 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 5003 2.1700 2.0000 2.0200 -0.0600 3.3900 1.7200 Gaia Grow Corp. GAIA 80014 0.0250 0.0150 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 2478 0.7600 0.6700 0.7000 -0.0200 2.0000 0.2700 Graph Blockchain Inc GBLC 53829 0.0350 0.0300 0.0300 -0.0050 0.4900 0.0250 Gencan Capital Inc. GCA.X 307 0.3000 0.2200 0.2300 -0.0700 0.4000 0.0500 Golcap Resources Corp. GCP 55 0.1000 0.0850 0.1000 +0.0100 0.4700 0.0750 Goodbody Health Inc GDBY 2068 0.0700 0.0600 0.0700 +0.0050 0.1400 0.0550 Goodness Growth Holdings Inc. GDNS 27641 3.2700 2.8400 3.2100 +0.3000 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 2316 0.2000 0.1550 0.1700 -0.0100 0.9800 0.1300 Gravitas Financial Inc. GFI 2696 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Generic Gold Corp. GGC 672 0.2700 0.2400 0.2600 -0.0050 0.8000 0.2100 General Gold Resources Inc. GGLD 347 0.2500 0.2200 0.2500 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 108750 0.0350 0.0200 0.0200 -0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 9310 0.0100 0.0075 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1307 0.0850 0.0650 0.0850 0.0000 0.2400 0.0650 Gemina Laboratories Ltd GLAB 763 0.4300 0.4000 0.4050 -0.0350 0.6000 0.3100 Golden Spike Resources Corp GLDS 110 0.2650 0.2600 0.2650 +0.0050 0.4900 0.2500 Golden Lake Exploration Inc. GLM 6199 0.1400 0.1200 0.1300 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 985 0.2200 0.1750 0.1800 -0.0350 0.8800 0.1700 Gelum Resources Ltd. GMR 848 0.3100 0.2700 0.2800 -0.0250 0.3750 0.1150 Gnomestar Craft Inc GNOM 2459 0.0250 0.0200 0.0200 0.0000 0.1050 0.0200 Billy Goat Brands Ltd. GOAT 6291 0.1000 0.0800 0.1000 +0.0100 0.5300 0.0800 Go Metals Corp GOCO 660 0.1650 0.1450 0.1450 -0.0300 1.2000 0.1350 GoldHaven Resources Corp. GOH 5111 0.2750 0.1950 0.2050 -0.0700 1.0900 0.1950 Goldrea Resources Corp. GOR 850 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 1 0.1200 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 1478 0.3100 0.2750 0.2900 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 3203 0.1600 0.1450 0.1450 +0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 1393 0.1300 0.1000 0.1100 -0.0100 0.3500 0.0650 Goldseek Resources Inc. GSK 1465 0.1100 0.0950 0.1050 -0.0100 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 163 3.6600 3.2400 3.3300 -0.5500 7.3500 2.5000 Gamesquare Esports Inc. GSQ 8607 0.2300 0.1900 0.1950 -0.0250 0.6500 0.1900 Getchell Gold Corp. GTCH 4803 0.5600 0.4450 0.4700 -0.0900 0.8100 0.4300 Green Thumb Industries Inc. GTII 17424 27.7800 23.2200 26.1500 +2.5400 48.5000 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 892 1.5000 1.4400 1.4700 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 495 0.2650 0.1900 0.2650 +0.1150 0.5000 0.1100 Silver Hammer Mining Corp HAMR 6197 0.6500 0.5600 0.6400 +0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1564 1.3900 1.2500 1.3300 +0.0300 1.9900 0.3700 Harrys Manufacturing Inc. HARY 1360 0.1000 0.0800 0.0850 -0.0150 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 4619 0.1550 0.1450 0.1500 +0.0050 1.0700 0.1400 Harborside Inc. HBOR 1687 0.8100 0.6600 0.8000 +0.1700 2.9900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 10472 0.1650 0.1450 0.1550 -0.0050 0.4800 0.1450 Global Helium Corp. HECO 29268 1.1000 0.6600 0.8000 -0.2500 3.0100 0.5000 Contakt World Technologies Corp. HELP 709 0.1500 0.1100 0.1100 0.0000 0.7200 0.0750 Hemp for Health Inc. HFH 200 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 881 0.2550 0.2150 0.2400 0.0000 0.6900 0.2150 Global Care Capital Inc. HLTH 32109 0.0550 0.0450 0.0450 -0.0050 0.2400 0.0400 Hawkmoon Resources Corp. HM 3880 0.0800 0.0750 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 2031 0.3600 0.3150 0.3150 -0.0350 0.8300 0.3150 Hempsana Holdings Ltd. HMPS 17 0.0850 0.0850 0.0850 -0.0050 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 11323 0.1700 0.1450 0.1450 -0.0050 0.5000 0.1100 Hello Pal International Inc. HP 12897 0.3650 0.2600 0.3400 +0.0900 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 6394 0.7000 0.5300 0.6000 +0.0700 1.6500 0.5000 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 850 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Highlander Silver Corp. HSLV 1556 0.2550 0.2300 0.2450 -0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 6269 1.1300 1.0100 1.0500 +0.0100 3.9200 1.0100 Gold Hunter Resources Inc HUNT 90 0.4500 0.4150 0.4150 -0.0850 0.9500 0.2800 Hi-View Resources Inc HVW 110 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Headwater Gold Inc. HWG 6907 0.2100 0.1400 0.1800 +0.0200 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 3646 0.2200 0.1900 0.2000 +0.0200 0.5900 0.1200 International Battery Metals Ltd. IBAT 3503 3.0000 2.0000 2.8200 +0.0700 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 1882 0.1500 0.0950 0.0950 -0.0150 0.1800 0.0700 IC Capitalight Corp. IC 44 0.0750 0.0700 0.0750 -0.0050 0.0950 0.0500 Icanic Brands Company Inc ICAN 1761 0.2100 0.1900 0.1900 -0.0100 0.7200 0.1750 ThreeD Capital Inc. IDK 4160 0.9200 0.8500 0.8800 +0.0300 2.3600 0.5500 INDVR Brands Inc. IDVR 788 0.0150 0.0150 0.0150 +0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 1295 0.1050 0.0950 0.1000 +0.0050 0.3500 0.0900 IGEN Networks Corp. IGN 30 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1686 0.0450 0.0350 0.0400 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 744 3.0500 2.4400 2.7600 +0.3500 14.4000 1.9800 Interra Copper Corp IMCX 2016 0.0650 0.0500 0.0550 0.0000 0.3400 0.0450 Imagin Medical Inc. IME 754 0.3950 0.3200 0.3950 -0.0050 0.9400 0.3200 InnoCan Pharma Corporation INNO 2022 0.8000 0.7000 0.7300 0.0000 1.6500 0.3000 Ionic Brands Corp. IONC 132084 0.0200 0.0100 0.0150 +0.0050 0.4600 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 300 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 18415 0.0950 0.0800 0.0850 0.0000 0.6600 0.0800 Isracann Biosciences Inc. IPOT 2733 0.1000 0.0750 0.0850 +0.0100 0.4000 0.0350 Irving Resources Inc. IRV 639 1.2800 1.1000 1.2800 +0.1300 2.5200 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 5489 0.0950 0.0700 0.0750 -0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 50 0.3800 0.3800 0.3800 +0.0250 0.4000 0.3000 Irwin Naturals Inc IWIN 6 4.0000 3.6000 4.0000 +0.2000 4.7500 2.0000 Izotropic Corporation IZO 1179 0.7300 0.6800 0.7300 +0.0200 1.5600 0.6600 Lotus Ventures Inc. J 1390 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0600 James Bay Resources Limited JBR 595 0.1950 0.1550 0.1750 -0.0050 0.2900 0.0500 37 Capital Inc. JJJ.X 380 0.1400 0.1200 0.1200 -0.0250 0.7750 0.1200 Kings Entertainment Group Inc. JKPT 540 0.4000 0.3650 0.3900 +0.0100 0.5100 0.3050 79North Inc. JQ 665 0.1000 0.0950 0.0950 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15934 6.0500 5.2700 5.8000 +0.3800 10.8000 3.8000 Juva Life Inc. JUVA 1823 0.2700 0.2550 0.2550 -0.0200 2.0700 0.2200 Intellabridge Technology Corporation KASH 2767 0.6300 0.5800 0.6000 0.0000 1.9500 0.2650 TripSitter Clinic Ltd. KETA 2072 0.4200 0.3200 0.4000 +0.0600 1.3500 0.2000 Kuya Silver Corporation KUYA 2049 1.1000 0.9500 1.0900 +0.0800 2.8000 0.7600 KWG Resources Inc. KWG 13879 0.0400 0.0350 0.0400 0.0000 0.0500 0.0150 Leocor Gold Inc. LECR 4805 0.3950 0.3100 0.3800 +0.0350 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 3567 0.0750 0.0450 0.0550 -0.0100 0.3900 0.0450 Lida Resources Inc. LIDA 72 0.4500 0.3500 0.4500 +0.1000 1.1000 0.3150 Li-Metal Corp. LIM 1144 2.1800 2.0200 2.1000 -0.0100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 3745 0.0850 0.0700 0.0750 -0.0100 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 98772 0.2850 0.1500 0.1850 +0.0250 1.6000 0.0850 LeanLife Health Inc. LLP 9366 0.0400 0.0300 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 3319 0.1350 0.1100 0.1200 -0.0100 1.7000 0.1000 Lobe Sciences Ltd. LOBE 4450 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 4361 0.6400 0.4350 0.5000 +0.0250 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 611 0.0500 0.0450 0.0500 0.0000 0.8500 0.0350 Liquid Avatar Technologies Inc. LQID 35037 0.1950 0.1600 0.1900 +0.0350 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 7105 0.1750 0.1350 0.1450 -0.0550 2.4000 0.1350 Luff Enterprises Ltd. LUFF 5815 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 5143 0.0300 0.0200 0.0250 -0.0100 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 11199 0.2350 0.2000 0.2100 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 27277 0.4500 0.3650 0.3650 -0.0400 1.2100 0.1700 Levitee Labs Inc. LVT 39198 0.1350 0.0900 0.1000 -0.0350 0.6500 0.0900 Lynx Global Digital Finance Corporation LYNX 6350 0.2050 0.1700 0.1700 -0.0300 1.5500 0.1700 Makara Mining Corp. MAKA 6513 0.1050 0.0700 0.0700 -0.0350 0.6300 0.0650 Manning Ventures Inc. MANN 3215 0.1000 0.0900 0.1000 +0.0050 0.5200 0.0650 Mary Agrotechnologies Inc MARY 1 0.2000 0.0000 1.2000 0.2000 Mobilum Technologies Inc. MBLM 12228 0.1900 0.1450 0.1500 -0.0100 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 484 0.0400 0.0325 0.0400 -0.0050 0.0750 0.0325 McLaren Resources Inc. MCL 1480 0.0500 0.0450 0.0500 -0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 4029 0.1550 0.1400 0.1550 +0.0050 0.6800 0.1400 Mind Cure Health Inc. Warrants MCUR.WT 857 0.0500 0.0450 0.0450 +0.0050 0.3000 0.0400 Pharmala Biotech Holdings Inc. MDMA 13346 0.0650 0.0550 0.0600 0.0000 0.4400 0.0550 Nabati Foods Global Inc. MEAL 897 0.3300 0.2900 0.3200 0.0000 1.3700 0.2900 Modern Plant Based Foods Inc. MEAT 2491 0.6400 0.5200 0.5700 +0.0800 4.4900 0.4600 Medaro Mining Corp. MEDA 12774 0.8000 0.6600 0.7200 -0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 8695 0.2250 0.1900 0.2000 -0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 2363 0.7700 0.6000 0.7100 +0.1000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 5433 3.2500 2.9000 3.2000 0.0000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 920 0.1250 0.1000 0.1150 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 27606 0.1950 0.1700 0.1750 -0.0100 0.4400 0.0850 Plant Veda Foods Ltd MILK 290 1.1500 1.0000 1.0800 -0.0900 1.8800 1.0000 Minera IRL Limited MIRL 5496 0.0900 0.0750 0.0750 -0.0100 0.1550 0.0650 Mistango River Resources Inc. MIS 10115 0.0800 0.0700 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 490 0.1550 0.1300 0.1350 -0.0150 0.7800 0.1200 MJardin Group, Inc. MJAR 1684 0.0150 0.0100 0.0150 0.0000 0.1950 0.0100 Mijem Newcomm Tech Inc. MJEM 206 0.1700 0.1200 0.1300 -0.0300 0.2500 0.1100 Global Health Clinics Ltd. MJRX 3508 0.0500 0.0450 0.0500 +0.0050 0.2250 0.0200 Molecule Holdings Inc. MLCL 9698 0.0750 0.0650 0.0700 +0.0050 0.1600 0.0450 MLK Gold Ltd MLK 6108 0.0650 0.0450 0.0650 -0.0200 0.2800 0.0400 Metallica Metals Corp MM 6246 0.1100 0.0900 0.1000 -0.0100 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 363 2.3400 1.9500 2.1900 +0.1000 15.9000 1.5000 Myriad Metals Corp. MMC 1500 0.1500 0.1400 0.1400 -0.0100 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30108 0.2050 0.1700 0.1700 -0.0150 0.6800 0.1200 Metalo Manufacturing Inc. MMI 109 0.1900 0.1650 0.1900 +0.0150 0.6900 0.1150 Mongoose Mining Ltd. MNG 44 0.2450 0.2300 0.2450 +0.0500 0.5000 0.1900 Mosaic Minerals Corp. MOC 364 0.1150 0.0950 0.1050 -0.0100 0.1850 0.0750 Mojave Brands Inc. MOJO 440 0.1300 0.1100 0.1250 -0.0050 1.0000 0.1100 Doseology Sciences Inc MOOD 456 0.1600 0.1550 0.1550 +0.0050 0.4000 0.1500 MPX International Corporation MPXI 6117 0.0500 0.0350 0.0400 -0.0100 0.2100 0.0300 Marble Financial Inc. MRBL 1761 0.1300 0.1150 0.1300 +0.0050 0.4300 0.1050 Monterey Minerals Inc. MREY 61 0.6500 0.6300 0.6500 -0.0500 2.4000 0.2100 Micromem Technologies Inc. MRM 6749 0.0850 0.0650 0.0700 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 4191 0.8000 0.6800 0.6800 -0.1300 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 215 0.2050 0.2000 0.2000 -0.0400 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 5280 0.0200 0.0150 0.0200 0.0000 0.5600 0.0150 Musk Metals Corp MUSK 6739 0.0700 0.0600 0.0650 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 1625 0.1600 0.1400 0.1600 +0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 46115 0.2000 0.1550 0.1600 -0.0400 2.2900 0.0950 Montego Resources Inc. MY.X 410 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 MYND Life Sciences Inc. MYND 130 0.1600 0.1400 0.1600 +0.0100 2.5000 0.1400 Meryllion Resources Corporation MYR 40 0.0750 0.0750 0.0750 0.0000 0.1500 0.0700 Basin Uranium Corp NCLR 4037 0.8300 0.6800 0.7100 -0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 1045 0.2500 0.2100 0.2300 +0.0200 0.3300 0.1200 Neonmind Biosciences Inc NEON 2344 0.0700 0.0550 0.0700 +0.0100 0.3500 0.0550 Nerds On Site Inc. NERD 1171 0.0950 0.0750 0.0800 -0.0050 0.4200 0.0500 Newfoundland Discovery Corp. NEWD 865 0.3500 0.3350 0.3500 0.0000 0.6300 0.3000 Exploits Discovery Corp. NFLD 4371 0.4250 0.3900 0.4100 +0.0200 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 16730 0.4350 0.3950 0.4150 +0.0050 1.1500 0.2850 Victory Nickel Inc. NI 18233 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 435 0.2900 0.2200 0.2500 +0.0350 0.9900 0.1000 Nine Mile Metals Ltd. NINE 894 0.2950 0.1700 0.1700 -0.0200 0.7500 0.1100 Northern Lights Resources Corp. NLR 24208 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 New Leaf Ventures Inc. NLV 949 0.0850 0.0750 0.0800 0.0000 0.7800 0.0700 Novamind Inc. NM 4478 0.3200 0.2650 0.3050 0.0000 2.3400 0.2600 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 15647 0.9300 0.7100 0.8600 +0.1800 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 5188 0.0500 0.0450 0.0500 +0.0050 0.2450 0.0450 Nepra Foods Inc. NPRA 1938 0.5900 0.5000 0.5900 -0.0100 0.9300 0.5000 Plaintree Systems Inc. NPT 97 0.1400 0.1400 0.1400 -0.0350 0.2350 0.0950 MegumaGold Corp NSAU 2549 0.0450 0.0350 0.0350 -0.0100 0.1100 0.0300 Northstar Gold Corp. NSG 1441 0.2000 0.1750 0.1850 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 14 0.1600 0.1600 0.1600 0.0000 1.0000 0.1500 NSJ Gold Corp. NSJ 1100 0.0900 0.0650 0.0800 +0.0150 0.3700 0.0600 NexTech AR Solutions Corp NTAR 1388 1.4600 1.3200 1.3200 -0.0600 6.3800 1.2000 New Tech Minerals Corp. NTM 1400 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 4502 1.4400 1.3100 1.3600 -0.0500 3.2500 1.0000 Nass Valley Gateway Ltd. NVG 1375 0.1050 0.0900 0.1000 -0.0050 0.3300 0.0800 Nevada Lithium Resources Inc. NVLH 1408 0.3650 0.3350 0.3350 -0.0050 0.7800 0.3000 EnviroGold Global Limited NVRO 4515 0.5500 0.4550 0.5500 +0.0950 0.5500 0.2100 Nuinsco Resources Limited NWI 4208 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 4964 0.2050 0.1850 0.1900 -0.0100 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 5293 0.1700 0.1600 0.1650 -0.0050 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 300 0.0500 0.0400 0.0500 +0.0050 0.2400 0.0300 Organic Potash Corporation OPC 1106 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Optimi Health Corp OPTI 11125 0.4900 0.3650 0.4100 0.0000 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 1355 0.0450 0.0300 0.0300 0.0000 0.3500 0.0300 Orchid Ventures Inc. ORCD 1050 0.0900 0.0700 0.0700 -0.0200 0.4200 0.0700 Origen Resources Inc. ORGN 700 0.2350 0.2000 0.2000 -0.0300 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 1491 0.3400 0.2750 0.2900 -0.0450 0.8200 0.2750 Ovation Science Inc OVAT 68 0.0750 0.0750 0.0750 0.0000 0.3150 0.0400 One World Lithium Inc. OWLI 29247 0.0900 0.0500 0.0800 +0.0250 0.1600 0.0300 XTM Inc. PAID 8744 0.4300 0.3900 0.4050 +0.0150 0.6800 0.2700 Provenance Gold Corp. PAU 3619 0.1650 0.1500 0.1650 +0.0150 0.1800 0.0800 Planet Based Foods Global Inc. PBF 5646 0.3800 0.3300 0.3450 +0.0150 0.5000 0.3000 Plant-Based Investment Corp. PBIC 893 0.2750 0.2200 0.2600 0.0000 0.9200 0.2000 POSaBIT Systems Corporation PBIT 1906 1.3000 1.2100 1.2200 -0.0400 2.4000 0.2200 Prophecy DeFi Inc. PDFI 6062 0.3000 0.2550 0.2600 -0.0200 0.9000 0.0500 PUDO Inc. PDO 73 0.8000 0.7800 0.8000 +0.0600 1.8000 0.4000 Perk Labs Inc. PERK 1821 0.0500 0.0450 0.0500 +0.0100 0.1850 0.0400 PharmaTher Holdings Ltd. PHRM 9230 0.3550 0.2350 0.2500 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 25878 0.0500 0.0400 0.0400 -0.0100 0.2050 0.0300 Canntab Therapeutics Limited PILL 6492 0.7900 0.6800 0.6900 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 138 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 ParcelPal Logistics Inc PKG 4841 0.0500 0.0450 0.0500 0.0000 0.2700 0.0400 Tenet Fintech Group Inc PKK 10635 5.1500 4.4000 4.5900 -0.3100 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 376 1.8500 1.5700 1.5700 -0.3800 6.0000 0.6000 Playground Ventures Inc. PLAY 8489 0.1500 0.1050 0.1250 +0.0150 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 2420 0.0950 0.0800 0.0950 0.0000 0.3800 0.0800 Plank Ventures Ltd. PLNK 5 0.2400 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1825 0.2350 0.1800 0.1950 +0.0100 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 13594 4.2900 3.5400 4.0000 +0.2400 10.2500 2.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 105 0.2500 0.1500 0.2500 -0.0500 1.9500 0.1500 Pampa Metals Corporation PM 1253 0.2900 0.2600 0.2600 -0.0100 0.7200 0.2550 Peloton Minerals Corporation PMC 997 0.0750 0.0650 0.0750 +0.0050 0.1200 0.0600 Predictmedix Inc. PMED 6412 0.1200 0.0900 0.0950 -0.0250 0.6400 0.0900 Patriot Battery Metals Inc. PMET 36203 0.6800 0.5700 0.6000 +0.0300 0.8000 0.1950 PNG Copper Inc PNGC 3744 0.0650 0.0600 0.0650 -0.0100 0.2150 0.0500 Poda Holdings Inc. PODA 9750 0.2800 0.2300 0.2500 -0.0200 2.7100 0.2300 Poko Innovations Inc. POKO 4545 0.0700 0.0550 0.0600 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 1355 0.0300 0.0250 0.0250 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 553 0.0950 0.0700 0.0950 0.0000 0.2300 0.0600 PreveCeutical Medical Inc. PREV 2512 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 6 0.3500 0.3500 0.3500 0.0000 0.5400 0.1850 Prosperity Exploration Corp PROP 1000 0.1050 0.1000 0.1000 -0.0050 0.1050 0.1000 Prospect Ridge Resources Corp. PRR 8539 0.3950 0.2800 0.3800 +0.0700 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3820 0.2350 0.2000 0.2200 +0.0200 1.8200 0.1900 PR Technology Inc. PRTI 647 0.1850 0.1700 0.1700 -0.0100 0.7500 0.0500 Pasinex Resources Limited PSE 51002 0.0450 0.0250 0.0300 -0.0100 0.0850 0.0200 Psyched Wellness Ltd PSYC 8419 0.1200 0.0950 0.1000 0.0000 0.7000 0.0950 Psyence Group Inc PSYG 900 0.1600 0.1300 0.1500 +0.0200 0.5300 0.1000 Platinex Inc. PTX 6700 0.0600 0.0450 0.0500 -0.0050 0.0750 0.0350 Pursuit Gold Corp PUGS 10 0.2500 0.2500 0.2500 -0.0500 0.5000 0.2500 Pure Extracts Technologies Corp PULL 14607 0.1000 0.0750 0.0800 -0.0150 0.8300 0.0750 Pure Extracts Technologies Corp. Warrants PULL.WT 1054 0.0300 0.0150 0.0250 +0.0100 0.5000 0.0150 World Class Extractions Inc. PUMP 3958 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Pushfor Investments Inc. PUSH 44813 0.0800 0.0550 0.0600 -0.0100 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 2530 0.0850 0.0700 0.0800 +0.0050 0.3750 0.0350 Quantum Battery Metals Corp QBAT 2330 0.9000 0.6700 0.7400 -0.0700 5.8500 0.4400 Quinsam Capital Corporation QCA 1248 0.1350 0.1250 0.1300 -0.0050 0.2050 0.1200 Quebec Nickel Corp QNI 1765 0.2450 0.1950 0.2450 +0.0450 0.4100 0.1000 Quizam Media Corporation QQ 230 0.1375 0.1300 0.1350 -0.0050 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 2700 0.0800 0.0700 0.0750 -0.0050 0.2700 0.0500 Radial Research Corp RAD 710 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Railtown AI Technologies Inc RAIL 1042 0.2600 0.2000 0.2500 +0.0500 0.5500 0.2000 Raindrop Ventures Inc. RAYN 10 0.2700 0.2700 0.2700 0.0000 0.5000 0.2150 Archer Exploration Corp RCHR 25 0.4000 0.4000 0.4000 -0.0200 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1269 0.0700 0.0600 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 338 0.1400 0.1350 0.1400 +0.0100 0.4000 0.0800 Legible Inc. READ 3501 0.4200 0.3300 0.4200 +0.0400 1.4000 0.3000 Big Red Mining Corp. RED 390 0.1300 0.1300 0.1300 -0.0600 0.2600 0.1000 The Hash Corporation REZN 37056 0.0150 0.0050 0.0100 +0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 10325 0.0750 0.0650 0.0700 +0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 5 0.2350 0.2350 0.2350 -0.0050 0.3550 0.1250 Rise Gold Corp. RISE 1455 0.9600 0.7800 0.9500 +0.1400 0.9900 0.3600 RIV Capital Inc. RIV 5091 1.7700 1.3100 1.4600 +0.0500 1.8000 1.1600 Rockland Resources Ltd RKL 10971 0.2600 0.2100 0.2200 -0.0300 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 4000 0.0600 0.0550 0.0600 0.0000 0.1100 0.0450 Red Metal Resources Ltd. RMES 688 0.2500 0.2200 0.2450 -0.0050 0.5600 0.1300 RooGold Inc. ROO 7613 0.2100 0.1600 0.1700 -0.0250 0.5200 0.1600 Rritual Superfoods Inc. RSF 8412 0.0900 0.0750 0.0750 -0.0050 1.1700 0.0700 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 50 0.0150 0.0150 0.0150 +0.0050 0.6300 0.0100 Rift Valley Resources Corp. RVR 4243 0.0650 0.0500 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 13087 0.2850 0.2650 0.2800 0.0000 0.7600 0.2650 Red White & Bloom Brands Inc. RWB 21466 0.6800 0.4950 0.5400 -0.0200 1.8400 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 177 0.2000 0.1300 0.1300 +0.0400 0.9600 0.0800 Rockex Mining Corporation RXM 293 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 RYAH Group, Inc. RYAH 7368 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 Silver Sands Resources Corp. SAND 6224 0.1250 0.1000 0.1100 -0.0150 0.2700 0.1000 Sassy Resources Corporation SASY 5203 0.4550 0.4000 0.4000 -0.0400 0.9200 0.3500 SBD Capital Corp. SBD 3350 0.0350 0.0300 0.0300 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 10596 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 4059 0.9000 0.7600 0.8700 +0.0700 0.9800 0.2900 Scryb Inc. SCYB 6811 0.1550 0.1450 0.1500 -0.0050 0.9300 0.1450 Sweet Earth Holdings Corporation SE 823 0.0400 0.0300 0.0400 +0.0050 0.4600 0.0300 Seahawk Gold Corp. SEAG 19 0.4450 0.4450 0.4450 -0.0050 1.0500 0.1950 Secova Metals Corp. SEK 24349 0.1100 0.0800 0.0900 -0.0150 0.2200 0.0800 Sensor Technologies Corp SENS 11957 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Snowline Gold Corp. SGD 6306 0.8200 0.6600 0.8000 +0.0300 0.8200 0.2400 Sierra Grande Minerals Inc. SGRO 402 0.0650 0.0650 0.0650 +0.0050 0.3500 0.0500 Shoal Point Energy Ltd. SHP 383 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 Sharc International Systems Inc. SHRC 5748 0.3100 0.2900 0.3100 +0.0200 0.6900 0.2800 Sitka Gold Corp. SIG 4911 0.1350 0.1150 0.1350 +0.0150 0.3400 0.0850 Silo Wellness Inc. SILO 3925 0.0800 0.0500 0.0600 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 487 0.1300 0.1100 0.1200 -0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 1113 0.1950 0.1650 0.1700 -0.0200 0.5300 0.1650 Royal Wins Corporation SKLL 2547 0.2600 0.2200 0.2350 -0.0300 0.4000 0.1350 SLANG Worldwide Inc. SLNG 7343 0.0800 0.0650 0.0650 -0.0100 0.6900 0.0600 Silver Dollar Resources Inc. SLV 2866 0.7300 0.6200 0.7300 +0.0900 1.7600 0.5600 Slave Lake Zinc Corp SLZ 2151 0.1300 0.1100 0.1200 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 20403 0.0400 0.0300 0.0350 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 2353 0.0550 0.0500 0.0500 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 30 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0750 SOL Global Investments Corp. SOL 2051 1.9700 1.6500 1.8300 +0.1900 7.0000 1.3800 SoLVBL Solutions Inc SOLV 5951 0.0600 0.0450 0.0550 -0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 1977 0.4100 0.3700 0.3800 -0.0050 2.3000 0.2300 Silver Phoenix Resources Inc. SP 950 0.2600 0.2350 0.2400 -0.0400 0.9000 0.2300 Spacefy Inc. SPFY 368 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 19278 0.1600 0.1450 0.1500 -0.0100 0.2500 0.0900 SponsorsOne Inc. SPO 20238 0.0100 0.0050 0.0050 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 1141 0.8100 0.6500 0.7300 +0.0600 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 4296 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 3108 0.0300 0.0250 0.0275 +0.0025 0.1050 0.0250 Squatex Energy and Ressources Inc. SQX 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Straightup Resources Inc. ST 276 0.1500 0.1350 0.1500 -0.0100 0.3200 0.1250 St. Anthony Gold Corp. STAG 963 0.0800 0.0700 0.0700 0.0000 0.4000 0.0650 Stem Holdings Inc. STEM 3431 0.1600 0.1200 0.1200 -0.0100 1.6000 0.1000 StrategX Elements Corp. STGX 1129 0.2700 0.2100 0.2650 +0.0350 0.2950 0.1900 Silverstock Metals Inc. STK 3 0.2500 0.0000 0.2900 0.1800 S2 Minerals Inc. STWO 60 0.1550 0.1550 0.1550 +0.0050 0.3000 0.1250 Starrex International Ltd. STX 15 1.6000 1.5500 1.5500 -0.0100 1.9400 0.8000 Supernova Metals Corp. SUPR 527 0.2000 0.1900 0.2000 +0.0300 0.9600 0.1200 GlobeX Data Ltd. SWIS 2884 0.4000 0.3800 0.3800 -0.0150 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 2257 0.3300 0.2800 0.3000 0.0000 0.9000 0.2750 St-Georges Eco-Mining Corp. SX 25032 0.4400 0.3650 0.4000 +0.0050 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 4590 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 1088 4.0000 3.2500 4.0000 +0.6600 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 4673 2.0900 1.8200 1.9000 -0.0800 6.0000 1.6600 Talmora Diamond Inc. TAI 600 0.0250 0.0200 0.0250 -0.0100 0.0450 0.0150 Transcanna Holdings Inc. TCAN 4892 0.4000 0.2950 0.2950 -0.1250 1.7000 0.2950 Trenchant Capital Corp. TCC 12 0.2500 0.2500 0.2500 0.0000 0.6200 0.0800 Trillion Energy International Inc. TCF 47787 0.2750 0.1700 0.2550 +0.0850 0.6600 0.0700 Canadian Nexus Team Ventures Corp TEAM 1113 0.1050 0.0700 0.0800 +0.0100 0.1700 0.0400 Telecure Technologies Inc. TELE 1476 0.2350 0.1900 0.2300 +0.0200 0.5100 0.1900 Telescope Innovations Corp. TELI 952 0.7000 0.6200 0.6200 -0.0300 1.1800 0.3200 Tempus Capital Inc. TEMP 821 0.2000 0.1700 0.1850 +0.0050 0.2300 0.1500 Terranueva Corporation TEQ 100 0.0750 0.0700 0.0700 0.0000 0.1650 0.0400 TerrAscend Corp. TER 20703 7.6500 6.8600 7.0700 -0.2450 20.4800 5.9000 Tevano Systems Holdings Inc. TEVO 8657 0.1350 0.1000 0.1050 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 12753 0.2650 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 11590 0.0550 0.0450 0.0500 0.0000 0.1550 0.0350 Trojan Gold Inc. TGII 253 1.2000 0.4500 0.5000 +0.1500 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 30748 0.1350 0.1200 0.1300 +0.0100 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 2120 0.0300 0.0250 0.0300 +0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 25 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 10 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1562 0.0150 0.0050 0.0150 +0.0100 0.0300 0.0050 THC Biomed Intl Ltd THC 2022 0.0950 0.0900 0.0950 0.0000 0.2300 0.0650 Tiidal Gaming Group Corp TIDL 1737 0.2300 0.1700 0.1700 -0.0700 0.3500 0.1600 Cansortium Inc. TIUM.U 5982 0.6700 0.6100 0.6400 0.0000 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 45 3.6500 3.6000 3.6000 -0.1000 4.0000 3.0000 Temas Resources Corp. TMAS 2757 0.1350 0.1200 0.1350 +0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 8899 0.0300 0.0250 0.0300 +0.0050 0.2550 0.0250 Tartisan Nickel Corp. TN 1942 0.4450 0.4100 0.4200 -0.0300 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 4850 0.1700 0.1500 0.1500 -0.0100 0.5200 0.0800 Tower One Wireless Corp. TO 323 0.0600 0.0550 0.0550 -0.0100 0.1700 0.0450 Tocvan Ventures Corp. TOC 240 0.9200 0.8800 0.8800 -0.0300 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 9 1.2800 1.1000 1.2800 +0.1800 1.5600 0.5100 Traction Uranium Corp. TRAC 674 0.9300 0.8500 0.9000 -0.0600 1.0800 0.2000 Tarachi Gold Corp. TRG 1890 0.1650 0.1500 0.1650 +0.0150 0.4600 0.1350 Red Light Holland Corp. TRIP 13044 0.1450 0.1300 0.1400 +0.0050 0.6200 0.1200 Red Light Holland Corp. Warrants TRIP.WT 2585 0.0550 0.0500 0.0500 0.0000 0.3800 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 3017 0.0200 0.0100 0.0200 0.0000 0.1650 0.0100 Treatment.com International Inc. TRUE 699 0.6500 0.6000 0.6200 -0.0300 6.3000 0.6000 Trulieve Cannabis Corp. TRUL 18941 34.5500 27.7600 33.5000 +5.4400 66.9000 23.3800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 102.2500 102.0000 102.0000 0.0000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 2120 100.7500 100.7500 100.7500 0.0000 100.7500 100.7500 Trulieve Cannabis Corp. TRUL.WT 265 18.0000 10.8100 16.4500 +4.9500 48.7700 6.6800 Tryp Therapeutics Inc TRYP 4545 0.1700 0.1500 0.1700 +0.0050 1.2000 0.1500 TraceSafe Inc. TSF 5241 0.3900 0.3450 0.3650 -0.0100 1.9000 0.3450 TruTrace Technologies Inc. TTT 791 0.0400 0.0350 0.0400 0.0000 0.2250 0.0350 Tantalex Resources Corporation TTX 43590 0.1500 0.0950 0.1200 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 633 0.9600 0.8200 0.8200 -0.1600 1.1200 0.5600 Black Tusk Resources Inc. TUSK 10095 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 The Yumy Candy Company Inc TYUM 37 1.7100 1.5100 1.5200 0.0000 5.7500 1.3500 Global UAV Technologies Ltd. UAV 12 0.7300 0.0000 8.7750 0.3100 Ubique Minerals Limited UBQ 650 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0300 UniDoc Health Corp. UDOC 117 1.3700 1.2500 1.3700 +0.0700 1.5100 1.2500 United Lithium Corp. ULTH 4058 0.5500 0.5000 0.5100 -0.0300 1.8000 0.4000 UpSnap Inc. UP 8330 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 278 0.0550 0.0500 0.0550 -0.0050 0.4350 0.0450 Urbana Corporation A NV URB.A 0 3.4600 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 3887 0.1500 0.1400 0.1400 0.0000 0.2700 0.1400 First Uranium Resources Ltd URNM 456 0.5900 0.4700 0.5000 +0.0500 0.7500 0.1000 American Pacific Mining Corp. USGD 9917 1.0500 0.9400 0.9700 +0.0400 1.4000 0.1300 Valorem Resources Inc. VALU 22818 0.0600 0.0450 0.0500 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 415 0.0800 0.0800 0.0800 0.0000 0.1500 0.0800 Volatus Capital Corp. VC 1550 0.0700 0.0650 0.0700 +0.0100 0.2000 0.0100 PlantX Life Inc VEGA 4402 0.2000 0.1550 0.1650 -0.0150 1.4900 0.1350 Boosh Plant-Based Brands Inc. VEGI 1219 0.6600 0.4800 0.6200 +0.1500 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 5373 0.1500 0.1300 0.1450 -0.0100 0.6300 0.1200 Vejii Holdings Ltd VEJI 403 0.1400 0.1300 0.1400 0.0000 0.3900 0.0950 Top Strike Resources Corp. VENI 13 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Vext Science, Inc. VEXT 4855 0.7400 0.6100 0.7000 +0.0900 1.4500 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 616 0.2900 0.2700 0.2700 +0.0100 0.9200 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1815 0.0800 0.0650 0.0700 -0.0150 0.4200 0.0350 Vibe Growth Corporation VIBE 588 0.3300 0.3200 0.3200 -0.0050 1.4500 0.3200 Vinergy Capital Inc VIN 17400 0.0600 0.0400 0.0400 0.0000 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 80 0.4200 0.4200 0.4200 -0.0500 0.5000 0.3000 Valeo Pharma Inc. VPH 2850 0.6600 0.5900 0.6300 0.0000 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 905 0.2000 0.1500 0.2000 +0.0100 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 115 0.0650 0.0600 0.0600 0.0000 0.3500 0.0500 Victory Resources Corporation VR 5452 0.0850 0.0650 0.0800 +0.0050 0.6000 0.0500 XR Immersive Tech Inc. VRAR 1882 0.2500 0.1800 0.1850 -0.0550 0.8300 0.1650 Verano Holdings Corp. VRNO 28738 16.3300 14.1900 15.9800 +1.4800 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 16930 0.8900 0.7700 0.7800 -0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 680 0.7000 0.6100 0.6200 -0.0600 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 446 0.4700 0.4000 0.4000 -0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 3574 0.2900 0.2450 0.2450 -0.0300 1.2700 0.2050 Way of Will Inc. WAY 168 0.2000 0.1800 0.1800 -0.0400 0.2500 0.1500 Waraba Gold Limited WBGD 1250 0.1800 0.0050 0.1800 +0.0400 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 5 0.0700 0.0000 0.4200 0.0300 Wedgemount Resources Corp WDGY 535 0.3100 0.2500 0.3000 +0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 17784 0.1650 0.1250 0.1600 +0.0050 0.4000 0.1250 Wesana Health Holdings Inc. WESA 1375 1.2000 1.0400 1.0900 -0.0100 5.0000 1.0400 West Mining Corp. WEST 45373 0.1350 0.0850 0.1000 +0.0100 1.7000 0.0750 Westward Gold Inc. WG 4547 0.1400 0.1200 0.1350 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 3519 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 West Island Brands Inc WIB 181 0.4000 0.3700 0.4000 -0.0500 2.4000 0.2900 American Aires Inc. WIFI 19470 0.1050 0.0750 0.0950 0.0000 0.3700 0.0450 Discover Wellness Solutions Inc. WLNS 3950 0.0450 0.0250 0.0300 -0.0100 0.5400 0.0250 First Responder Technologies Inc. WPN 1250 0.0200 0.0150 0.0200 -0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 8435 0.0575 0.0450 0.0500 -0.0050 0.3000 0.0450 The Alkaline Water Company Inc. WTER 38 1.4600 1.3400 1.4100 +0.0200 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 3431 1.9300 1.5300 1.6700 +0.1400 4.1800 1.1400 Xebra Brands Ltd XBRA 6319 0.1850 0.1350 0.1500 -0.0350 0.8300 0.0800 Greenrise Global Brands Inc. XCX 10 0.3100 0.3000 0.3000 0.0000 0.7800 0.2350 Xigem Technologies Corporation XIGM 362 0.1300 0.1000 0.1100 -0.0200 0.9500 0.0700 MGX Minerals Inc. XMG 606 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 9880 0.6700 0.5800 0.6500 -0.0100 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 3364 1.5200 1.3000 1.4300 -0.1200 3.4500 1.0300 XRApplied Technologies Inc XRA 1531 0.2900 0.1650 0.1700 -0.0700 0.4500 0.1650 XS Financial Inc. XSF 3130 0.1750 0.1700 0.1700 -0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 112 0.9400 0.8500 0.8500 -0.0900 1.6000 0.6400 Yooma Wellness Inc. YOOM 236 0.2050 0.1050 0.1650 +0.0150 1.7500 0.1050 YourWay Cannabis Brands Inc YOUR 7671 0.1500 0.1350 0.1400 -0.0050 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 15333 0.1500 0.1200 0.1300 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 23050 0.2550 0.2250 0.2550 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 469 0.3700 0.3100 0.3650 -0.0350 1.0200 0.3000 Zoglo's Incredible Food Corp. ZOG 2366 0.1950 0.1750 0.1750 -0.0150 0.8000 0.1500 BIOSENTA Inc. ZRO 10 0.3600 0.3600 0.3600 +0.0300 1.1000 0.1850 ZTEST Electronics Inc. ZTE 51 0.2500 0.2450 0.2500 0.0000 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.480 0.1600 0.1400 Alternate Health Corp. AHG 0.090 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 104.000 107.000 111.0000 104.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.005 0.050 0.1500 0.0400 BitRush Corp. BRH BYT Holdings Ltd. BYT 0.035 0.4400 0.0250 Caprock Mining Corp CAPR 0.120 0.300 0.4000 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0200 0.0050 Canada House Wellness Group Inc. CHV 0.015 0.015 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.055 0.2900 0.0500 International Cobalt Corp CO 0.260 0.7200 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 15.5000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.150 Chemesis International Inc. CSI 0.110 0.170 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.180 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2750 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2100 0.1700 Future Farm Technologies Inc. FFT 0.020 0.045 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.015 0.0300 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.650 1.0000 0.5100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1300 Grand Peak Capital Corp. GPK 0.160 0.300 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.3100 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1600 0.0400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.900 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lanebury Growth Capital Ltd. LLL 0.210 0.340 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.120 0.130 0.1550 0.1150 Level 14 Ventures Ltd. LVL 0.180 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0850 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.140 0.1900 0.0200 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.220 0.600 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.050 0.085 0.2200 0.0450 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.150 2.000 6.8000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.250 0.950 4.9400 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.000 4.2600 0.2000 Prisma Exploration Inc PMS 0.210 0.750 Pioneer Media Holdings Inc PNER 1.120 1.600 2.0300 0.3500 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.300 0.375 1.1900 0.2100 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 Sunniva Inc. SNN 0.005 Spey Resources Corp. SPEY 0.130 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Wildflower Brands Inc. SUN 0.150 SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.050 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 QNB Metals Inc. TIM 0.090 0.135 0.2500 0.0500 Urbana Corporation URB 3.6600 3.4100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 VPN Technologies Inc. VPN 0.090 0.090 0.3500 0.0950 Valdor Technology International Inc. VTI 0.200 0.350 0.4200 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.055 0.4000 0.0300 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Trades: 168,350 Total Volume: 453,810,428 Total Value: $398,177,147 Avg Volume per Day: 90,762,086 Avg Value per Day: $79,635,429 Avg Trades per Day*: 44.29 Avg Price per Share: $0.8774 Avg Value per Trade: $2,365 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.