CNSX Trading Weekly Market Summary February 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1936 4.9600 4.4200 4.4800 -0.1200 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 49409 0.0950 0.0800 0.0850 -0.0050 0.5800 0.0700 ACME Lithium Inc. ACME 4610 1.2000 1.1400 1.1800 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1897 1.7400 1.5000 1.5000 -0.2500 7.8900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 318 1.6200 1.2100 1.4700 +0.0700 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 3446 0.7400 0.6800 0.7200 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4150 0.4150 0.4150 +0.0250 0.5500 0.1000 Affinor Growers Inc. AFI 18072 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 3970 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 100 6.7700 5.8100 5.8100 -0.9800 41.0000 3.2500 Agra Ventures Ltd AGRA 2018 0.5700 0.4650 0.4900 -0.0200 10.5000 0.4400 AI-ML Innovations Inc. AIML 2950 0.1850 0.1450 0.1450 -0.0050 1.3300 0.1450 Aion Therapeutic Inc. AION 8121 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0150 AJN Resources Inc. AJN 346 0.3300 0.2900 0.3050 -0.0050 0.4500 0.1550 Alpha Copper Corp ALCU 2012 1.0500 0.8400 1.0100 +0.0600 1.0900 0.1000 Alerio Gold Corp. ALE 706 0.2300 0.2100 0.2150 -0.0250 0.4900 0.1800 Alma Gold Inc. ALMA 919 0.0600 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 6094 0.3700 0.3300 0.3500 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 9957 0.5500 0.4800 0.4900 -0.0300 2.1500 0.3750 AMPD Ventures Inc. AMPD 7600 0.2900 0.2400 0.2400 -0.0550 0.5200 0.1700 Alchemist Mining Inc. AMS.X 32 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 1486 0.1800 0.1550 0.1600 -0.0100 0.5100 0.1300 Appia Rare Earths & Uranium Corp API 3650 0.6200 0.5200 0.5500 -0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 68 0.1750 0.1650 0.1650 -0.0500 0.5000 0.1650 Global Cannabis Applications Corp. APP 4580 0.0600 0.0500 0.0600 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 2203 0.1050 0.0900 0.0950 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 218 0.2950 0.2750 0.2750 -0.0350 0.4400 0.1000 Argo Living Soils Corp ARGO 150 0.2150 0.2100 0.2100 -0.0100 0.3500 0.1650 Armada Mercantile Ltd. ARM 25 0.3200 0.2250 0.2250 -0.1250 0.4050 0.1750 Argo Gold Inc. ARQ 100 0.0900 0.0900 0.0900 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 4341 0.4000 0.3800 0.3850 -0.0150 0.5800 0.2700 Asante Gold Corporation ASE 20365 1.7500 1.3500 1.7000 +0.3500 1.7500 0.0900 ASEP Medical Holdings Inc. ASEP 5974 0.3500 0.2500 0.3500 +0.0500 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 66 0.0550 0.0550 0.0550 -0.0250 0.2000 0.0300 Aquarius Surgical Technologies Inc. ASTI 1 0.0650 0.0000 0.3300 0.0050 Athena Gold Corporation ATHA 6 0.1400 0.1400 0.1400 +0.0200 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 4147 0.2900 0.2100 0.2900 +0.0800 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 16867 0.2300 0.1850 0.2050 +0.0100 7.5000 0.1850 Auxico Resources Canada Inc. AUAG 1583 1.1000 1.0100 1.0300 -0.0700 1.8500 0.3500 Inflection Resources Ltd. AUCU 2360 0.1200 0.1050 0.1150 -0.0050 0.4300 0.0950 Australian Goldfields Limited AUGF 11718 0.1950 0.1500 0.1700 -0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 54 0.8500 0.6600 0.7600 -0.0400 2.0900 0.1500 Emperor Metals Inc. AUOZ 4590 0.1000 0.0800 0.0900 -0.0150 0.2900 0.0800 Australis Capital Inc. AUSA 5676 0.1300 0.1200 0.1250 0.0000 0.5800 0.1050 Avarone Metals Inc. AVM.X 4636 0.0500 0.0400 0.0500 +0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 14240 1.1800 0.9000 1.1000 +0.1600 1.7400 0.4500 Aurwest Resources Corporation AWR 4145 0.1100 0.1000 0.1000 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3473 21.6100 18.4400 19.0100 -0.8400 45.4500 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 1260 104.0000 102.5000 102.5000 -2.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 1915 0.1750 0.1600 0.1700 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 16292 0.1550 0.1300 0.1350 0.0000 0.2400 0.0400 Body and Mind Inc. BAMM 7150 0.3150 0.2850 0.2900 -0.0300 1.0000 0.2800 Blueberries Medical Corp. BBM 2639 0.0550 0.0500 0.0500 -0.0050 0.2200 0.0500 Bam Bam Resources Corp. BBR 10374 0.0950 0.0850 0.0850 -0.0100 0.7100 0.0850 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 1 0.1000 0.0000 0.2700 0.1000 The BC Bud Corporation BCBC 470 0.1500 0.1400 0.1450 -0.0050 0.4600 0.1350 Blockchain Foundry Inc BCFN 6547 0.2150 0.1850 0.2000 -0.0200 0.8500 0.1850 Bird River Resources Inc. BDR 1038 0.1650 0.1100 0.1650 0.0000 0.2600 0.1050 Peekaboo Beans Inc BEAN 4551 0.0300 0.0200 0.0300 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 3892 0.2750 0.2450 0.2600 -0.0200 0.4500 0.2300 BetterLife Pharma Inc. BETR 2065 0.2000 0.1800 0.1850 -0.0100 1.7400 0.1800 I3 Interactive Inc. BETS 2901 0.1150 0.1000 0.1100 0.0000 0.9100 0.0700 BevCanna Enterprises Inc. BEV 8537 0.2000 0.1750 0.1800 -0.0200 1.3900 0.1700 Bhang Inc. BHNG 1223 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0450 BioHarvest Sciences Inc. BHSC 5061 0.4100 0.3700 0.3750 -0.0150 0.7000 0.2500 BIGG Digital Assets Inc BIGG 280577 0.9600 0.7800 0.8000 -0.1300 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 168 1.2000 1.0600 1.0800 -0.0300 1.8000 0.6800 Biome Grow Inc. BIO 1587 0.0350 0.0300 0.0350 -0.0050 0.1100 0.0300 BioVaxys Technology Corp. BIOV 7476 0.1900 0.1650 0.1750 -0.0150 0.7500 0.1550 Blender Bites Limited BITE 5414 1.0100 0.8800 0.9200 -0.0200 2.7120 0.7100 Bond Resources Inc. BJB 1100 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 3924 0.2400 0.1950 0.2100 -0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 708 0.1500 0.1450 0.1450 -0.0050 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 11939 0.5700 0.5000 0.5500 +0.0400 0.7400 0.3300 Bloom Health Partners Inc. BLMH 409 0.3500 0.3400 0.3400 -0.0550 0.6000 0.2500 Blanton Resources Corp. BLNT 51 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Cannabix Technologies Inc. BLO 1552 0.6900 0.6300 0.6400 -0.0400 1.8900 0.5000 Blackhawk Growth Corp. BLR 1905 0.4800 0.4000 0.4100 -0.0800 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0 0.0100 0.0000 0.0250 0.0050 Bunker Hill Mining Corp. BNKR 777 0.3250 0.2700 0.2900 -0.0250 0.4200 0.1700 Benjamin Hill Mining Corp BNN 14759 0.6700 0.4300 0.4300 -0.1900 0.6700 0.3050 BnSellit Technology Inc BNSL 3261 0.1700 0.1000 0.1500 +0.0500 1.4000 0.0900 Bolt Metals Corp. BOLT 78 0.1900 0.1800 0.1900 -0.0100 0.5000 0.1600 Brascan Gold Inc BRAS 585 0.5500 0.4450 0.4950 -0.0450 0.6900 0.1550 Braxia Scientific Corp BRAX 12994 0.0700 0.0550 0.0600 -0.0050 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 60013 0.2600 0.1800 0.1800 -0.0900 1.8300 0.1800 Canadian Palladium Resources Inc. BULL 13332 0.0800 0.0650 0.0750 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 1381 0.2000 0.1900 0.2000 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 5740 0.1300 0.1100 0.1200 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 44 5.7300 5.4900 5.7300 +0.1100 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 2330 0.2600 0.2300 0.2300 -0.0250 0.4500 0.2300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 50 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0200 FinCanna Capital Corp. CALI 328 0.1750 0.1550 0.1550 -0.0200 1.4500 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 2756 0.1300 0.1050 0.1200 0.0000 0.8800 0.1050 Canadian GoldCamps Corp. CAMP 3 0.9500 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 15 0.0250 0.0000 0.0950 0.0150 Heritage Cannabis Holdings Corp. CANN 29741 0.0600 0.0500 0.0550 -0.0050 0.1950 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1000 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 30511 0.0450 0.0350 0.0400 -0.0050 0.0850 0.0250 CAVU Mining Corp. CAVU 4563 0.5700 0.5000 0.5300 -0.0200 0.6500 0.1350 CBD Global Sciences Inc. CBDN 707 0.2900 0.0500 0.2650 +0.0650 0.6400 0.0500 Empower Clinics Inc CBDT 50746 0.2600 0.2150 0.2250 -0.0450 2.5000 0.2000 Canbud Distribution Corporation CBDX 8018 0.0350 0.0300 0.0300 -0.0050 0.2450 0.0300 Copperbank Resources Corp. CBK 3381 0.9400 0.8700 0.8900 -0.0600 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 2620 0.0450 0.0400 0.0400 +0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 1049 0.0950 0.0600 0.0600 -0.0200 0.1700 0.0350 Core Assets Corp. CC 10695 0.4650 0.4200 0.4300 -0.0400 0.6000 0.0650 Carlyle Commodities Corp. CCC 2227 0.0350 0.0300 0.0350 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 4403 4.2100 3.9100 4.0000 0.0000 9.4000 3.2300 Green River Gold Corp. CCR 3041 0.0750 0.0650 0.0750 +0.0100 0.0750 0.0450 CDN Maverick Capital Corp CDN 19 0.2000 0.2000 0.2000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2983 0.3100 0.2400 0.2800 +0.0300 0.4300 0.2200 CordovaCann Corp. CDVA 1628 0.3650 0.3300 0.3500 -0.0500 0.4700 0.1950 Cerro Grande Mining Corporation CEG 260 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 10042 0.0950 0.0800 0.0850 0.0000 0.1800 0.0650 Craftport Cannabis Corp CFT 10 0.1600 0.1600 0.1600 0.0000 1.1000 0.1100 CleanGo Innovations Inc. CGII 380 0.6200 0.5600 0.5600 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 2725 0.5300 0.4800 0.4800 -0.0300 1.3500 0.4400 Chalice Brands Ltd. CHAL 1081 0.4000 0.3500 0.3750 +0.0250 1.8000 0.3200 Chemistree Technology Inc. CHM 10526 0.0650 0.0450 0.0600 +0.0100 0.1000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 9 0.0050 0.0000 0.0200 0.0050 Choom Holdings Inc. CHOO 10977 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 56 0.0750 0.0650 0.0650 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 11572 9.9100 9.1500 9.5800 +0.0800 20.3800 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 116 1.0600 0.9700 0.9700 -0.0800 9.5000 0.7400 Clarity Gold Corp. CLAR 603 0.2300 0.2000 0.2150 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 426 0.2100 0.1900 0.2000 -0.0100 1.0000 0.1900 CLS Holdings USA, Inc. CLSH 785 0.1200 0.1050 0.1200 +0.0350 0.3400 0.0550 Canadian Metals Inc. CME 5 0.1500 0.1500 0.1500 0.0000 0.4000 0.1050 Clearmind Medicine Inc. CMND 255 0.6400 0.6100 0.6200 0.0000 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 15462 0.5500 0.3850 0.5200 +0.1000 2.6000 0.2600 CENTR Brands Corp. CNTR 1352 0.9200 0.8200 0.8300 +0.0100 2.5000 0.7500 Codebase Ventures Inc. CODE 12730 0.0900 0.0800 0.0800 -0.0150 0.7500 0.0800 Core One Labs Inc. COOL 8623 1.1700 0.9400 1.0400 -0.2000 10.8000 0.4600 Cover Technologies Inc. COVE 297 0.5500 0.5100 0.5400 +0.0100 27.8600 0.3000 CoinAnalyst Corp COYX 1998 0.1250 0.0950 0.0950 0.0000 0.3100 0.0950 Captor Capital Corp CPTR 3558 0.8000 0.7000 0.8000 0.0000 2.1000 0.4700 Copland Road Capital Corporation CRCC 99 0.2500 0.2500 0.2500 +0.0100 1.0100 0.1500 Crest Resources Inc. CRES 2880 0.0850 0.0700 0.0850 -0.0100 0.2900 0.0700 Carl Data Solutions Inc. CRL 5082 0.1100 0.0850 0.0850 -0.0250 0.4100 0.0500 Crestview Exploration Inc. CRS 616 0.3000 0.2600 0.2850 +0.0150 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 5738 0.2400 0.2100 0.2150 -0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 7148 0.1800 0.1600 0.1650 -0.0100 0.2950 0.1050 Cascada Silver Corp. CSS 5233 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 253 0.2450 0.2150 0.2300 -0.0150 0.5800 0.1250 Forte Minerals Corp CUAU 333 0.2100 0.2100 0.2100 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 92100 0.4500 0.2700 0.2750 -0.1650 0.4800 0.1800 Curaleaf Holdings, Inc. CURA 14568 11.5300 10.5400 10.9500 +0.1400 21.9900 8.7400 Biocure Technology Inc. CURE 793 0.0800 0.0700 0.0750 -0.0150 0.2950 0.0700 City View Green Holdings Inc. CVGR 4614 0.0450 0.0400 0.0400 -0.0050 0.1450 0.0400 CurrencyWorks Inc. CWRK 2900 0.3200 0.2350 0.2950 +0.0250 2.6500 0.2100 CMX Gold & Silver Corp. CXC 2850 0.1050 0.1000 0.1050 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 3690 0.7100 0.6100 0.6400 0.0000 2.2900 0.5400 Direct Communication Solutions Inc. DCSI 639 0.6300 0.5400 0.5400 -0.0300 2.6700 0.3000 DeepRock Minerals Inc. DEEP 160 0.0500 0.0400 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 6461 0.1150 0.0950 0.0950 -0.0150 0.7400 0.0950 Delta Cleantech Inc. DELT 2005 0.3500 0.2600 0.2650 -0.0450 0.9000 0.2600 DigiMax Global Inc DIGI 9726 0.0700 0.0650 0.0650 -0.0050 0.6400 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 507 0.0900 0.0750 0.0850 -0.0050 1.8900 0.0700 Beyond Medical Technologies Inc DOCT 2011 0.0550 0.0450 0.0550 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 1233 0.2900 0.2500 0.2500 -0.0300 0.7000 0.1900 Draganfly Inc. DPRO 315 1.7300 1.5000 1.5400 -0.1400 19.1000 1.3400 Bright Minds Biosciences Inc. DRUG 466 3.0000 2.9000 2.9000 -0.1000 11.0000 2.6200 DeepSpatial Inc. DSAI 1862 0.1350 0.1200 0.1250 +0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 87 0.2700 0.2400 0.2700 +0.0600 0.5100 0.1950 Defence Therapeutics Inc DTC 238 4.8500 3.2000 4.4900 -0.4100 8.1500 1.7500 Danavation Technologies Corp. DVN 3305 0.3200 0.2600 0.2600 -0.0500 0.6400 0.2350 Danavation Technologies Corp. Wts DVN.WT 200 0.0600 0.0600 0.0600 -0.0300 0.3500 0.0600 Dominion Water Reserves Corp. DWR 5206 0.0650 0.0500 0.0550 -0.0150 0.2300 0.0500 Euro Asia Pay Holdings Inc EAP 950 0.2600 0.2400 0.2600 -0.0200 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 480 0.4200 0.3450 0.4200 +0.0900 0.8300 0.2500 Eat Beyond Global Holdings Inc. EATS 789 0.5700 0.4400 0.4500 -0.1100 3.5600 0.3600 Eden Empire Inc EDEN 110 0.0500 0.0450 0.0500 0.0000 0.1500 0.0300 Edgemont Gold Corp. EDGM 1362 0.2600 0.2400 0.2500 +0.0100 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 175 0.5200 0.4800 0.4800 -0.0700 1.5000 0.4700 Eurogas International Inc. EI 16382 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 3444 1.2300 1.0600 1.1100 -0.1000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4940 0.3400 0.3050 0.3100 +0.0050 0.9400 0.2650 Emergia Inc. EMER 70 0.9500 0.8200 0.8200 -0.1300 1.2500 0.5500 Canamera Energy Metals Corp. EMET 5 0.3700 0.3700 0.3700 0.0000 0.5000 0.2750 Emerald Health Therapeutics, Inc. EMH 4016 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0500 Empatho Holdings Inc. EMPH 25 0.1250 0.1200 0.1250 +0.0050 0.4000 0.0900 EMP Metals Corp. EMPS 3775 0.4150 0.3700 0.4150 +0.0350 1.1550 0.2150 Entheon Biomedical Corp. ENBI 2660 0.2150 0.1900 0.2000 -0.0050 0.9900 0.1900 ECO ORO MINERALS CORP. J EOM 158 0.1650 0.1500 0.1650 +0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 262 1.2000 1.1400 1.2000 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 254 0.6000 0.5700 0.6000 +0.0300 0.7700 0.4800 ePlay Digital Inc. EPY 19355 0.0750 0.0600 0.0650 -0.0050 0.3600 0.0600 EarthRenew Inc. ERTH 1758 0.2800 0.2350 0.2450 -0.0100 0.5000 0.1450 E79 Resources Corp ESNR 2213 0.7200 0.6700 0.6700 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2358 0.2800 0.2600 0.2800 +0.0050 0.9300 0.2350 Etruscus Resources Corp. ETR 3198 0.1500 0.1300 0.1400 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 9861 0.6300 0.5100 0.6200 +0.0800 1.2400 0.3800 Fabled Copper Corp. FABL 12628 0.0550 0.0450 0.0550 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 23976 0.4300 0.3750 0.3900 -0.0250 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 25605 0.3800 0.3350 0.3450 -0.0450 0.4350 0.0950 Fandom Sports Media Corp. FDM 16554 0.1300 0.1000 0.1300 +0.0150 0.8300 0.1000 First Energy Metals Limited FE 5132 0.2850 0.2400 0.2500 -0.0600 0.6200 0.1400 Feel Foods Ltd. FEEL 57974 0.0500 0.0300 0.0450 +0.0100 0.4700 0.0250 FenixOro Gold Corp. FENX 2351 0.2900 0.2500 0.2900 +0.0250 0.4900 0.1500 55 North Mining Inc. FFF 543 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 3791 0.9500 0.8300 0.8400 +0.0100 2.3800 0.7200 4Front Ventures Corp. Wts FFNT.WT 108 0.2150 0.1100 0.1100 -0.0600 1.4500 0.1000 First Growth Funds Limited FGFL 600 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 Fiore Cannabis Ltd. FIOR 1944 0.0650 0.0550 0.0550 -0.0050 0.2600 0.0550 Koios Beverage Corp. FIT 524 0.2400 0.2300 0.2300 0.0000 1.9000 0.1050 Media Central Corporation Inc FLYY 27376 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Four Nines Gold Inc. FNAU 170 0.7500 0.7000 0.7000 -0.0600 0.7600 0.4150 Fathom Nickel Inc. FNI 6573 0.2400 0.1900 0.2400 +0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 1131 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 23553 0.0700 0.0450 0.0600 +0.0050 0.4300 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 222 33.0000 25.5100 30.0000 0.0000 80.0000 21.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 770 0.0150 0.0100 0.0150 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 13237 0.4500 0.4100 0.4400 0.0000 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 123 0.9700 0.9000 0.9500 +0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 34279 0.4700 0.2650 0.3250 -0.1500 0.7100 0.0500 PlantFuel Life Inc. FUEL 3203 0.6400 0.5500 0.6300 -0.0100 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 1533 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0450 High Fusion Inc FUZN 710 0.0650 0.0600 0.0650 +0.0050 0.8000 0.0500 GABY Inc. GABY 14688 0.0300 0.0200 0.0200 -0.0050 0.1500 0.0200 Gage Growth Corp. GAGE 5188 2.1300 1.9200 1.9800 -0.0400 3.3900 1.7200 Gaia Grow Corp. GAIA 71545 0.0250 0.0150 0.0250 +0.0050 0.1100 0.0150 GreenBank Capital Inc. GBC 2851 0.7000 0.5900 0.6200 -0.0800 2.0000 0.2700 Graph Blockchain Inc GBLC 178178 0.0300 0.0200 0.0300 0.0000 0.4900 0.0200 Gencan Capital Inc. GCA.X 1 0.2300 0.0000 0.4000 0.0500 Golcap Resources Corp. GCP 460 0.0950 0.0900 0.0950 -0.0050 0.4300 0.0750 Goodbody Health Inc GDBY 3824 0.0700 0.0600 0.0600 -0.0100 0.1400 0.0550 Goodness Growth Holdings Inc. GDNS 8577 3.3700 3.0300 3.0600 -0.1500 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 1201 0.1750 0.1400 0.1400 -0.0300 0.9800 0.1300 The Good Flour Corp. GFCO 10 0.6500 0.6500 0.6500 +0.0400 1.0000 0.5100 Gravitas Financial Inc. GFI 25 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Generic Gold Corp. GGC 2836 0.3000 0.2300 0.2800 +0.0200 0.8000 0.2100 General Gold Resources Inc. GGLD 225 0.3000 0.2600 0.2600 +0.0100 0.6300 0.1550 Global Hemp Group Inc. GHG 57698 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 170 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 203 0.0750 0.0750 0.0750 -0.0100 0.2350 0.0650 Golden Lake Exploration Inc. GLM 4948 0.1400 0.1200 0.1250 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 2722 0.2000 0.1500 0.2000 +0.0200 0.8800 0.1500 Gnomestar Craft Inc GNOM 7411 0.0350 0.0200 0.0350 +0.0150 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 8750 0.1100 0.0900 0.0950 -0.0050 0.5300 0.0800 Go Metals Corp GOCO 573 0.2500 0.1600 0.2500 +0.1050 0.9000 0.1350 GoldHaven Resources Corp. GOH 5131 0.2150 0.1850 0.2000 -0.0050 0.8000 0.1850 Goldrea Resources Corp. GOR 720 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 0 0.1200 0.0000 0.2300 0.0950 Graycliff Exploration Limited GRAY 1681 0.3000 0.2750 0.2950 +0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 4192 0.2350 0.1450 0.2350 +0.0900 0.3500 0.0600 Grown Rogue International Inc. GRIN 3127 0.1150 0.0950 0.1000 -0.0100 0.3250 0.0650 Goldseek Resources Inc. GSK 2195 0.1050 0.1050 0.1050 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 19 3.4500 3.4500 3.4500 +0.1200 7.3500 2.5000 Gamesquare Esports Inc. GSQ 4938 0.2000 0.1900 0.1950 0.0000 0.6100 0.1900 Getchell Gold Corp. GTCH 4626 0.5500 0.4800 0.5000 +0.0300 0.8100 0.4300 Green Thumb Industries Inc. GTII 22801 28.4700 26.0000 26.9000 +0.7500 46.5100 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 396 1.5000 1.4400 1.5000 +0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 128 0.2000 0.1900 0.2000 -0.0650 0.5000 0.1100 Silver Hammer Mining Corp HAMR 7075 0.6500 0.5500 0.6000 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1558 1.3500 1.2500 1.2500 -0.0800 1.9900 0.3900 Harrys Manufacturing Inc. HARY 2402 0.1000 0.0800 0.1000 +0.0150 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 5647 0.1700 0.1400 0.1450 -0.0050 1.0700 0.1400 Harborside Inc. HBOR 1075 0.8100 0.7300 0.7500 -0.0500 2.7600 0.4100 Hillcrest Energy Technologies Ltd. HEAT 7598 0.1600 0.1500 0.1500 -0.0050 0.4800 0.1450 Global Helium Corp. HECO 7579 0.8700 0.7200 0.7900 -0.0100 3.0100 0.5000 Contakt World Technologies Corp. HELP 1768 0.1200 0.0950 0.0950 -0.0150 0.7200 0.0750 Hemp for Health Inc. HFH 2323 0.1200 0.0650 0.1200 +0.0550 0.1900 0.0500 Hydrograph Clean Power Inc HG 1455 0.2500 0.2150 0.2250 -0.0150 0.6900 0.2150 Global Care Capital Inc. HLTH 43654 0.0500 0.0400 0.0450 0.0000 0.2400 0.0400 Hawkmoon Resources Corp. HM 1005 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 557 0.3300 0.3000 0.3050 -0.0100 0.8300 0.3000 Hempsana Holdings Ltd. HMPS 81 0.0650 0.0600 0.0600 -0.0250 1.0000 0.0600 Cypherpunk Holdings Inc. HODL 5791 0.1600 0.1400 0.1500 +0.0050 0.5000 0.1100 Hello Pal International Inc. HP 6418 0.3600 0.3100 0.3300 -0.0100 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 694 0.6150 0.5600 0.5600 -0.0400 1.6500 0.5000 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 600 0.1000 0.0700 0.0850 -0.0150 0.1000 0.0700 Highlander Silver Corp. HSLV 170 0.2750 0.2450 0.2750 +0.0300 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2801 1.0800 1.0500 1.0500 0.0000 3.8500 1.0100 Hi-View Resources Inc HVW 2045 0.1650 0.1100 0.1100 -0.0400 0.1650 0.1100 Headwater Gold Inc. HWG 2919 0.2200 0.1850 0.2200 +0.0400 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 1130 0.2350 0.1800 0.1900 -0.0100 0.5400 0.1200 International Battery Metals Ltd. IBAT 1143 2.9600 2.6200 2.8600 +0.0400 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 1048 0.1100 0.0850 0.1100 +0.0150 0.1800 0.0700 IC Capitalight Corp. IC 320 0.0700 0.0700 0.0700 -0.0050 0.0950 0.0500 Icanic Brands Company Inc ICAN 265 0.1900 0.1900 0.1900 0.0000 0.6500 0.1750 ThreeD Capital Inc. IDK 4833 0.9000 0.7400 0.8100 -0.0700 1.6400 0.5500 INDVR Brands Inc. IDVR 7808 0.0150 0.0100 0.0100 -0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 7185 0.0950 0.0800 0.0800 -0.0200 0.3350 0.0800 IGEN Networks Corp. IGN 616 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 233 0.0500 0.0400 0.0500 +0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 3592 3.3500 2.8100 3.3100 +0.5500 14.4000 1.9800 Interra Copper Corp IMCX 876 0.0600 0.0500 0.0550 0.0000 0.3000 0.0450 Imagin Medical Inc. IME 268 0.4200 0.3850 0.4150 +0.0200 0.9200 0.3200 InnoCan Pharma Corporation INNO 1577 0.7400 0.7000 0.7200 -0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 107306 0.0150 0.0100 0.0150 0.0000 0.3600 0.0100 ImagineAR Inc. IP 16867 0.0900 0.0700 0.0800 -0.0050 0.6600 0.0700 Isracann Biosciences Inc. IPOT 2135 0.0850 0.0700 0.0750 -0.0100 0.3900 0.0350 Irving Resources Inc. IRV 1111 1.3700 1.2000 1.2700 -0.0100 2.3500 0.9200 ICEsoft Technologies Canada Corp. ISFT 60 0.0400 0.0400 0.0400 -0.0150 0.1400 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 2549 0.0800 0.0650 0.0750 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 6 4.0500 3.7500 3.9500 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 1360 0.7400 0.6900 0.7100 -0.0200 1.5600 0.6600 Lotus Ventures Inc. J 2045 0.0650 0.0550 0.0600 -0.0050 0.2000 0.0550 James Bay Resources Limited JBR 1030 0.1550 0.1250 0.1450 -0.0300 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 4592 0.4000 0.3000 0.3300 -0.0600 0.5100 0.3000 79North Inc. JQ 5488 0.1000 0.0950 0.0950 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 12737 5.9700 5.0100 5.0400 -0.7600 10.4000 3.8000 Juva Life Inc. JUVA 1046 0.2550 0.2150 0.2350 -0.0200 2.0100 0.2150 Intellabridge Technology Corporation KASH 3014 0.6300 0.5300 0.5800 -0.0200 1.9500 0.3000 TripSitter Clinic Ltd. KETA 7007 0.5000 0.4000 0.4250 +0.0250 1.3500 0.2000 Kuya Silver Corporation KUYA 1428 1.2000 1.0500 1.1300 +0.0400 2.8000 0.7600 KWG Resources Inc. KWG 17999 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0150 Leocor Gold Inc. LECR 6270 0.4000 0.3450 0.3900 +0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 3014 0.0550 0.0500 0.0550 0.0000 0.3900 0.0450 Lida Resources Inc. LIDA 11 0.3800 0.3800 0.3800 -0.0700 1.1000 0.3150 Li-Metal Corp. LIM 502 2.0800 1.5000 1.7400 -0.3600 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 5947 0.0750 0.0650 0.0650 -0.0100 0.2300 0.0650 SpotLite360 IOT Solutions, Inc LITE 13055 0.1900 0.1550 0.1600 -0.0250 1.6000 0.0850 LeanLife Health Inc. LLP 6695 0.0400 0.0300 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 1760 0.1200 0.1050 0.1050 -0.0150 1.7000 0.1000 Lobe Sciences Ltd. LOBE 4854 0.0300 0.0250 0.0300 +0.0050 0.2700 0.0250 Lowell Farms Inc. LOWL 960 0.5700 0.4850 0.4900 -0.0100 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 45 0.0450 0.0450 0.0450 -0.0050 0.8500 0.0350 Leopard Lake Gold Corp. LP 510 0.1300 0.1200 0.1200 +0.0050 0.1550 0.1150 Liquid Avatar Technologies Inc. LQID 45021 0.1950 0.1550 0.1600 -0.0300 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1499 0.1450 0.1300 0.1400 -0.0050 2.4000 0.1300 Luff Enterprises Ltd. LUFF 5141 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 12 0.0250 0.0000 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 7873 0.2200 0.2000 0.2200 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 19272 0.4000 0.3200 0.3250 -0.0400 1.2100 0.1700 Level 14 Ventures Ltd. LVL 115 0.2500 0.1800 0.2500 0.0000 0.4000 0.0600 Levitee Labs Inc. LVT 11416 0.1050 0.0900 0.1000 0.0000 0.6500 0.0900 Lynx Global Digital Finance Corporation LYNX 12183 0.2100 0.1750 0.1850 +0.0150 1.5500 0.1700 Makara Mining Corp. MAKA 53661 0.0700 0.0450 0.0600 -0.0100 0.5600 0.0450 Manning Ventures Inc. MANN 14600 0.1000 0.0800 0.0900 -0.0100 0.5000 0.0650 Mary Agrotechnologies Inc MARY 20 0.2000 0.2000 0.2000 0.0000 1.2000 0.2000 Max Power Mining Corp MAXX 32146 0.4000 0.2750 0.4000 +0.0700 0.4000 0.2750 Mobilum Technologies Inc. MBLM 12188 0.1500 0.1250 0.1400 -0.0100 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 10 0.0400 0.0000 0.0750 0.0325 McLaren Resources Inc. MCL 3020 0.0600 0.0500 0.0600 +0.0100 0.0950 0.0400 Mind Cure Health Inc. MCUR 1779 0.1550 0.1450 0.1450 -0.0100 0.6100 0.1400 Pharmala Biotech Holdings Inc. MDMA 1799 0.0650 0.0550 0.0650 +0.0050 0.4400 0.0550 Nabati Foods Global Inc. MEAL 1894 0.3200 0.2800 0.2900 -0.0300 1.3700 0.2800 Modern Plant Based Foods Inc. MEAT 1825 0.5700 0.5000 0.5100 -0.0600 4.4900 0.4600 Medaro Mining Corp. MEDA 10807 0.7200 0.6800 0.7000 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 6171 0.2050 0.1700 0.1900 -0.0100 0.5200 0.0800 Nurosene Health Inc. MEND 2930 0.7500 0.6700 0.7500 +0.0400 3.1700 0.4800 MustGrow Biologics Corp. MGRO 3996 3.9400 3.0700 3.9400 +0.7400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 500 0.1200 0.1050 0.1050 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 119 0.1900 0.1700 0.1900 +0.0150 0.4400 0.0850 Plant Veda Foods Ltd MILK 350 1.0700 0.9500 0.9700 -0.1100 1.8800 0.9500 Minera IRL Limited MIRL 9469 0.0950 0.0800 0.0950 +0.0200 0.1550 0.0650 Mistango River Resources Inc. MIS 1745 0.0750 0.0700 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 62 0.1400 0.1400 0.1400 +0.0050 0.6900 0.1200 Mijem Newcomm Tech Inc. MJEM 1473 0.1300 0.0900 0.0900 -0.0400 0.2500 0.0900 Global Health Clinics Ltd. MJRX 307 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0200 Molecule Holdings Inc. MLCL 32902 0.1100 0.0700 0.1050 +0.0350 0.1550 0.0450 MLK Gold Ltd MLK 1756 0.0650 0.0350 0.0550 -0.0100 0.2800 0.0350 Metallica Metals Corp MM 7021 0.1050 0.0950 0.1000 0.0000 0.5700 0.0900 Metamaterial Exchangeco Inc MMAX 472 2.3500 2.1000 2.1800 -0.0100 15.9000 1.5000 Myriad Metals Corp. MMC 50 0.1400 0.1400 0.1400 0.0000 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16337 0.1750 0.1600 0.1650 -0.0050 0.6700 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 90 0.0800 0.0750 0.0800 +0.0200 0.1900 0.0200 Metalo Manufacturing Inc. MMI 25 0.1900 0.1900 0.1900 0.0000 0.6900 0.1150 Mongoose Mining Ltd. MNG 60 0.2450 0.2000 0.2400 -0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 117 0.1000 0.0900 0.0900 -0.0150 0.1850 0.0750 Mojave Brands Inc. MOJO 150 0.1250 0.1250 0.1250 0.0000 1.0000 0.1100 Doseology Sciences Inc MOOD 2527 0.1600 0.1000 0.1200 -0.0350 0.4000 0.1000 MPX International Corporation MPXI 3170 0.0500 0.0350 0.0450 +0.0050 0.1950 0.0300 Marble Financial Inc. MRBL 541 0.1300 0.1250 0.1250 -0.0050 0.3850 0.1050 Monterey Minerals Inc. MREY 10 0.6600 0.6500 0.6600 +0.0100 2.4000 0.2100 Micromem Technologies Inc. MRM 1668 0.0800 0.0700 0.0700 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 3276 0.7400 0.6200 0.7000 +0.0200 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 651 0.1750 0.1600 0.1600 -0.0400 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 1860 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0150 Musk Metals Corp MUSK 3648 0.0700 0.0600 0.0650 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 1710 0.1550 0.1300 0.1350 -0.0250 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 34300 0.1700 0.1250 0.1450 -0.0150 2.0600 0.0950 Montego Resources Inc. MY.X 1120 0.0300 0.0150 0.0200 0.0000 0.0450 0.0150 MYND Life Sciences Inc. MYND 189 0.1800 0.1400 0.1800 +0.0200 2.5000 0.1400 Meryllion Resources Corporation MYR 5290 0.0750 0.0600 0.0600 -0.0150 0.1500 0.0600 Basin Uranium Corp NCLR 1243 0.7200 0.6200 0.6900 -0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 525 0.2450 0.2300 0.2300 0.0000 0.3300 0.1200 Neonmind Biosciences Inc NEON 1896 0.0700 0.0600 0.0650 -0.0050 0.3500 0.0550 Nerds On Site Inc. NERD 2379 0.0800 0.0750 0.0750 -0.0050 0.4200 0.0650 Newfoundland Discovery Corp. NEWD 1696 0.3450 0.3200 0.3350 -0.0150 0.6300 0.3000 Exploits Discovery Corp. NFLD 6378 0.4100 0.3500 0.3650 -0.0450 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 18640 0.4350 0.3950 0.4050 -0.0100 1.1500 0.2850 Victory Nickel Inc. NI 4522 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 534 0.2500 0.2050 0.2200 -0.0300 0.9800 0.1000 Nine Mile Metals Ltd. NINE 867 0.2000 0.1650 0.1850 +0.0150 0.7500 0.1100 Northern Lights Resources Corp. NLR 56738 0.0500 0.0200 0.0450 +0.0150 0.0800 0.0200 New Leaf Ventures Inc. NLV 6975 0.0850 0.0700 0.0750 -0.0050 0.7800 0.0700 Novamind Inc. NM 2879 0.3050 0.2600 0.2600 -0.0450 2.3400 0.2600 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 2458 0.9000 0.8300 0.8700 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 39349 0.0800 0.0450 0.0600 +0.0100 0.2400 0.0450 Nepra Foods Inc. NPRA 1391 0.5800 0.5000 0.5400 -0.0500 0.9300 0.5000 Plaintree Systems Inc. NPT 17 0.1500 0.1500 0.1500 +0.0100 0.2350 0.0950 MegumaGold Corp NSAU 5967 0.0400 0.0300 0.0400 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 2002 0.1900 0.1700 0.1850 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 582 0.1600 0.1500 0.1500 -0.0100 1.0000 0.1500 NSJ Gold Corp. NSJ 830 0.0950 0.0800 0.0850 +0.0050 0.3700 0.0600 NexTech AR Solutions Corp NTAR 1573 1.3600 1.2200 1.2500 -0.0700 5.5500 1.2000 New Tech Minerals Corp. NTM 790 0.0500 0.0500 0.0500 0.0000 0.1000 0.0450 Nuran Wireless Inc. NUR 5220 1.3600 1.1800 1.2500 -0.1100 3.2500 1.0000 Nass Valley Gateway Ltd. NVG 1275 0.1350 0.1050 0.1250 +0.0250 0.3300 0.0800 Nevada Lithium Resources Inc. NVLH 1340 0.3700 0.3250 0.3400 +0.0050 0.7800 0.3000 EnviroGold Global Limited NVRO 4139 0.6000 0.4500 0.4900 -0.0600 0.6000 0.2100 Nuinsco Resources Limited NWI 2635 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Permex Petroleum Corporation OIL 5374 0.2050 0.1750 0.1850 -0.0050 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 4505 0.1650 0.1600 0.1650 0.0000 0.3400 0.1500 Optima Medical Innovations Corp. OMIC 358 0.0400 0.0350 0.0350 -0.0150 0.2400 0.0300 Organic Potash Corporation OPC 992 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 Optimi Health Corp OPTI 6993 0.4550 0.3650 0.4000 -0.0100 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 332 0.0400 0.0300 0.0400 +0.0100 0.3500 0.0300 Orchid Ventures Inc. ORCD 62 0.0800 0.0800 0.0800 +0.0100 0.4200 0.0700 Origen Resources Inc. ORGN 228 0.2300 0.2100 0.2300 +0.0300 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 646 0.3000 0.2650 0.2800 -0.0100 0.8000 0.2650 Ovation Science Inc OVAT 448 0.0700 0.0700 0.0700 -0.0050 0.3150 0.0400 One World Lithium Inc. OWLI 7157 0.0850 0.0700 0.0850 +0.0050 0.1450 0.0300 XTM Inc. PAID 11716 0.4100 0.3650 0.3700 -0.0350 0.6800 0.2700 Provenance Gold Corp. PAU 2231 0.1700 0.1550 0.1600 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 3500 0.3550 0.3050 0.3400 -0.0050 0.5000 0.3000 Plant-Based Investment Corp. PBIC 879 0.2650 0.2200 0.2350 -0.0250 0.8500 0.2000 POSaBIT Systems Corporation PBIT 867 1.2900 1.1500 1.1600 -0.0600 2.4000 0.2200 Prophecy DeFi Inc. PDFI 8652 0.2700 0.1950 0.2050 -0.0550 0.9000 0.0500 PUDO Inc. PDO 108 0.8200 0.7100 0.8200 +0.0200 1.8000 0.4000 Perk Labs Inc. PERK 1392 0.0500 0.0400 0.0450 -0.0050 0.1850 0.0400 Patriot Gold Corp. PGOL 130 0.0850 0.0850 0.0850 +0.0400 0.2150 0.0450 PharmaTher Holdings Ltd. PHRM 14667 0.2700 0.2300 0.2550 +0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 33228 0.0450 0.0400 0.0400 0.0000 0.1900 0.0300 Canntab Therapeutics Limited PILL 756 0.6900 0.6700 0.6900 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 853 0.0200 0.0150 0.0200 +0.0050 0.1150 0.0150 ParcelPal Logistics Inc PKG 5925 0.0500 0.0400 0.0450 -0.0050 0.2250 0.0400 Tenet Fintech Group Inc PKK 15643 4.6000 3.8800 3.9100 -0.6800 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 727 1.4500 1.1500 1.2000 -0.3700 6.0000 0.6000 Playground Ventures Inc. PLAY 373 0.1100 0.1100 0.1100 -0.0150 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 12162 0.1000 0.0800 0.0800 -0.0150 0.3800 0.0800 Plank Ventures Ltd. PLNK 65 0.2000 0.2000 0.2000 -0.0400 0.6000 0.1500 Better Plant Sciences Inc. PLNT 156 0.1900 0.1850 0.1900 -0.0050 1.4000 0.1300 Planet 13 Holdings Inc. PLTH 6785 4.0800 3.5500 3.6100 -0.3900 9.9100 2.9600 Pampa Metals Corporation PM 5264 0.3400 0.2600 0.3175 +0.0575 0.7200 0.2550 Peloton Minerals Corporation PMC 791 0.0750 0.0650 0.0750 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 3200 0.1050 0.0850 0.0950 0.0000 0.6400 0.0850 Patriot Battery Metals Inc. PMET 37325 0.7200 0.5300 0.6400 +0.0400 0.8000 0.1950 PNG Copper Inc PNGC 1295 0.0650 0.0600 0.0650 0.0000 0.2000 0.0500 Poda Holdings Inc. PODA 1994 0.2700 0.2200 0.2300 -0.0200 2.7100 0.2200 Poko Innovations Inc. POKO 950 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 9621 0.0350 0.0250 0.0350 +0.0100 0.2500 0.0200 Prospect Park Capital Corp. PPK 753 0.1200 0.1000 0.1100 +0.0150 0.2300 0.0600 PreveCeutical Medical Inc. PREV 4032 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 0 0.3500 0.0000 0.4500 0.1850 Prospect Ridge Resources Corp. PRR 3973 0.4000 0.3500 0.3650 -0.0150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3742 0.2750 0.2100 0.2650 +0.0450 1.8200 0.1900 PR Technology Inc. PRTI 420 0.1750 0.1600 0.1700 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 11400 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Psyched Wellness Ltd PSYC 11417 0.1400 0.0950 0.1150 +0.0150 0.6500 0.0950 Psyence Group Inc PSYG 1088 0.1600 0.1450 0.1500 0.0000 0.4900 0.1000 Platinex Inc. PTX 9290 0.0550 0.0450 0.0500 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 4 0.2500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 6606 0.0850 0.0750 0.0800 0.0000 0.7100 0.0750 World Class Extractions Inc. PUMP 47211 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Pushfor Investments Inc. PUSH 33732 0.0750 0.0400 0.0450 -0.0150 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 1849 0.0800 0.0600 0.0600 -0.0200 0.3500 0.0350 Quantum Battery Metals Corp QBAT 1240 0.7800 0.6700 0.7100 -0.0300 5.8500 0.4400 Quinsam Capital Corporation QCA 4173 0.1350 0.1200 0.1200 -0.0100 0.2000 0.1200 Quebec Nickel Corp QNI 4646 0.2600 0.2200 0.2300 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 4 0.1350 0.0000 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 1774 0.0800 0.0550 0.0600 -0.0150 0.2700 0.0500 Radial Research Corp RAD 1260 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Railtown AI Technologies Inc RAIL 2993 0.2450 0.2050 0.2200 -0.0300 0.5500 0.2000 Ramm Pharma Corp. RAMM 832 0.3000 0.2800 0.3000 0.0000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 40 0.2800 0.2800 0.2800 +0.0100 0.5000 0.2150 Rockcliff Metals Corporation RCLF 2660 0.0600 0.0550 0.0600 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 1461 0.1750 0.1400 0.1650 +0.0250 0.4000 0.0800 Legible Inc. READ 6973 0.5700 0.4000 0.4950 +0.0750 1.4000 0.3000 Big Red Mining Corp. RED 725 0.1800 0.1100 0.1200 -0.0100 0.2600 0.1000 The Hash Corporation REZN 971 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 7165 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 50 0.2000 0.1800 0.1800 -0.0550 0.3550 0.1250 Rise Gold Corp. RISE 1038 0.9500 0.7500 0.8000 -0.1500 0.9900 0.3600 RIV Capital Inc. RIV 978 1.5500 1.3700 1.3700 -0.0900 1.8000 1.1600 Rockland Resources Ltd RKL 926 0.2250 0.2000 0.2000 -0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 8147 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 550 0.2450 0.1750 0.2450 0.0000 0.5600 0.1300 RooGold Inc. ROO 4342 0.2000 0.1600 0.1650 -0.0050 0.5200 0.1600 Rritual Superfoods Inc. RSF 8585 0.0750 0.0650 0.0750 0.0000 1.1700 0.0650 Rift Valley Resources Corp. RVR 2241 0.0650 0.0550 0.0650 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 20199 0.2750 0.2450 0.2650 -0.0150 0.6500 0.2450 Red White & Bloom Brands Inc. RWB 23434 0.5400 0.4500 0.5400 0.0000 1.8400 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 63 0.1000 0.1000 0.1000 -0.0300 0.9600 0.0800 Rockex Mining Corporation RXM 2150 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 RYAH Group, Inc. RYAH 12925 0.0300 0.0200 0.0250 -0.0050 0.2000 0.0200 Silver Sands Resources Corp. SAND 4309 0.1200 0.1100 0.1100 0.0000 0.2700 0.1000 Sassy Resources Corporation SASY 4864 0.4400 0.3800 0.3900 -0.0100 0.9200 0.3500 SBD Capital Corp. SBD 185 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 73663 0.0200 0.0150 0.0150 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 5863 0.8700 0.7600 0.8500 -0.0200 0.9800 0.3400 Scryb Inc. SCYB 4580 0.1600 0.1500 0.1500 0.0000 0.9300 0.1450 Sweet Earth Holdings Corporation SE 1459 0.0400 0.0300 0.0400 0.0000 0.3600 0.0300 Seahawk Gold Corp. SEAG 16 0.4200 0.4100 0.4100 -0.0350 1.0500 0.1950 Secova Metals Corp. SEK 21151 0.1000 0.0850 0.0850 -0.0050 0.2200 0.0800 Sensor Technologies Corp SENS 9817 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0100 Snowline Gold Corp. SGD 7803 0.8800 0.7900 0.8500 +0.0500 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 200 0.0650 0.0650 0.0650 0.0000 0.2500 0.0500 Shoal Point Energy Ltd. SHP 6560 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0250 Sharc International Systems Inc. SHRC 148 0.3250 0.3050 0.3100 0.0000 0.6500 0.2800 Sitka Gold Corp. SIG 9254 0.1500 0.1200 0.1200 -0.0150 0.3400 0.0850 Silo Wellness Inc. SILO 2275 0.0600 0.0450 0.0600 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 1220 0.1500 0.1200 0.1500 +0.0300 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 2177 0.1900 0.1550 0.1550 -0.0150 0.5000 0.1550 Royal Wins Corporation SKLL 3166 0.2400 0.1900 0.2050 -0.0300 0.4000 0.1350 SLANG Worldwide Inc. SLNG 29868 0.0650 0.0500 0.0525 -0.0125 0.6400 0.0500 Silver Dollar Resources Inc. SLV 2639 0.7400 0.6400 0.7000 -0.0300 1.7000 0.5600 Slave Lake Zinc Corp SLZ 981 0.1500 0.1200 0.1500 +0.0300 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 11298 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 2423 0.0550 0.0450 0.0500 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 900 0.0750 0.0600 0.0750 0.0000 0.2300 0.0600 SOL Global Investments Corp. SOL 1708 2.0500 1.6900 1.7400 -0.0900 5.6800 1.3800 SoLVBL Solutions Inc SOLV 365 0.0550 0.0500 0.0550 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 2690 0.4500 0.3400 0.3550 -0.0250 2.3000 0.2300 Spacefy Inc. SPFY 0 0.0300 0.0000 0.1250 0.0250 Spearmint Resources Inc. SPMT 16048 0.1500 0.1300 0.1350 -0.0150 0.2250 0.0900 SponsorsOne Inc. SPO 716196 0.0100 0.0050 0.0050 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 944 0.7300 0.6100 0.6700 -0.0600 3.7000 0.2000 Sproutly Canada Inc. SPR 2372 0.0300 0.0250 0.0300 +0.0025 0.1050 0.0250 Straightup Resources Inc. ST 990 0.1600 0.1300 0.1400 -0.0100 0.3200 0.1250 St. Anthony Gold Corp. STAG 2522 0.0900 0.0650 0.0850 +0.0150 0.4000 0.0650 Stem Holdings Inc. STEM 2611 0.1450 0.1100 0.1300 +0.0100 1.4500 0.1000 StrategX Elements Corp. STGX 112 0.2850 0.2850 0.2850 +0.0200 0.2950 0.1900 S2 Minerals Inc. STWO 140 0.1650 0.1550 0.1650 +0.0100 0.3000 0.1250 Starrex International Ltd. STX 61 2.0000 1.7600 2.0000 +0.4500 2.0000 0.8000 Supernova Metals Corp. SUPR 415 0.2250 0.1800 0.2250 +0.0250 0.9600 0.1200 SWMBRD Sports Inc. SWIM 4142 0.5000 0.1250 0.1250 -0.1250 0.5000 0.1250 GlobeX Data Ltd. SWIS 5155 0.3900 0.3300 0.3400 -0.0400 0.6000 0.2200 GlobeX Data Ltd. Wts. SWIS.WT 10 0.0500 0.0500 0.0500 +0.0300 0.1500 0.0200 Swarmio Media Holdings Inc. SWRM 1252 0.3000 0.2700 0.2800 -0.0200 0.9000 0.2700 St-Georges Eco-Mining Corp. SX 15087 0.4000 0.3500 0.3650 -0.0350 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 5161 0.0500 0.0450 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 523 4.2000 3.5000 3.6000 -0.4000 8.3400 2.5000 TAAT Global Alternatives Inc. TAAT 5050 2.0200 1.7500 2.0200 +0.1200 5.8000 1.6600 Transcanna Holdings Inc. TCAN 3195 0.3300 0.2800 0.2800 -0.0150 1.7000 0.2800 Trenchant Capital Corp. TCC 12 0.2500 0.2500 0.2500 0.0000 0.6200 0.1150 Trillion Energy International Inc. TCF 129246 0.3550 0.2200 0.2800 +0.0250 0.6600 0.0750 Canadian Nexus Team Ventures Corp TEAM 263 0.1300 0.1000 0.1250 +0.0450 0.1700 0.0400 Telecure Technologies Inc. TELE 2355 0.2400 0.1800 0.2400 +0.0100 0.5100 0.1800 Telescope Innovations Corp. TELI 430 0.6500 0.5800 0.6500 +0.0300 1.1800 0.3200 Tempus Capital Inc. TEMP 95 0.2300 0.1900 0.2300 +0.0450 0.2300 0.1500 Terranueva Corporation TEQ 936 0.0700 0.0550 0.0550 -0.0150 0.1650 0.0400 TerrAscend Corp. TER 5876 7.3500 6.8500 7.0000 -0.0700 20.4800 5.9000 Tevano Systems Holdings Inc. TEVO 2474 0.1050 0.0950 0.1000 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 29682 0.2650 0.2550 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 19686 0.0500 0.0450 0.0475 -0.0025 0.1350 0.0350 Trojan Gold Inc. TGII 305 0.4500 0.3400 0.4500 -0.0500 1.2000 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 21920 0.1300 0.1150 0.1200 -0.0100 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 40 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 THC Biomed Intl Ltd THC 2170 0.0900 0.0850 0.0850 -0.0100 0.2100 0.0650 Tiidal Gaming Group Corp TIDL 5169 0.2000 0.1500 0.1700 0.0000 0.3500 0.1500 QNB Metals Inc. TIM 100 0.0900 0.0900 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 5569 0.6600 0.6100 0.6300 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 50 3.7500 3.6200 3.7500 +0.1500 4.0000 3.0000 Temas Resources Corp. TMAS 7041 0.1500 0.1150 0.1250 -0.0100 1.3800 0.1000 EGF Theramed Health Corp. TMED 2760 0.0300 0.0250 0.0250 -0.0050 0.2350 0.0250 Tartisan Nickel Corp. TN 1356 0.4200 0.3900 0.4000 -0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 8863 0.1650 0.1475 0.1550 +0.0050 0.5000 0.0800 Tower One Wireless Corp. TO 1472 0.0600 0.0500 0.0550 0.0000 0.1700 0.0450 Tocvan Ventures Corp. TOC 423 0.9400 0.8300 0.8300 -0.0500 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 3 1.3300 1.3300 1.3300 +0.0500 1.5600 0.5100 Traction Uranium Corp. TRAC 3527 1.0100 0.8500 0.9600 +0.0600 1.0800 0.2000 Tarachi Gold Corp. TRG 17592 0.2100 0.1750 0.1800 +0.0150 0.4100 0.1350 Red Light Holland Corp. TRIP 17811 0.1400 0.1250 0.1250 -0.0150 0.5400 0.1200 Red Light Holland Corp. Warrants TRIP.WT 440 0.0500 0.0400 0.0400 -0.0100 0.3600 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 3320 0.0200 0.0150 0.0200 0.0000 0.1650 0.0100 Treatment.com International Inc. TRUE 291 0.6400 0.6000 0.6000 -0.0200 6.3000 0.6000 Trulieve Cannabis Corp. TRUL 14220 34.5500 29.8500 30.1100 -3.3900 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 57 16.5700 12.3200 13.5000 -2.9500 48.7700 6.6800 Tryp Therapeutics Inc TRYP 5964 0.1750 0.1350 0.1500 -0.0200 1.0900 0.1350 TraceSafe Inc. TSF 4374 0.3700 0.2850 0.3050 -0.0600 1.7700 0.2850 TruTrace Technologies Inc. TTT 301 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 Tantalex Resources Corporation TTX 12587 0.1300 0.1150 0.1200 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 365 0.8400 0.7700 0.8400 +0.0200 1.1200 0.5600 Black Tusk Resources Inc. TUSK 8542 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 The Yumy Candy Company Inc TYUM 94 1.5200 1.4600 1.4600 -0.0600 5.7500 1.3500 Global UAV Technologies Ltd. UAV 10 0.7300 0.0000 7.4250 0.3100 Ubique Minerals Limited UBQ 500 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 202 1.3600 1.2500 1.2500 -0.1200 1.5100 1.2500 United Lithium Corp. ULTH 3032 0.5300 0.4800 0.4900 -0.0200 1.8000 0.4000 UpSnap Inc. UP 103 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 0 0.0550 0.0000 0.4350 0.0450 Urbana Corporation A NV URB.A 0 3.4600 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 3599 0.1450 0.1350 0.1400 0.0000 0.2700 0.1350 First Uranium Resources Ltd URNM 3472 0.6500 0.4450 0.4750 -0.0250 0.7500 0.1000 American Pacific Mining Corp. USGD 6870 1.0200 0.9000 0.9100 -0.0600 1.4000 0.1300 Vegano Foods Inc. VAGN 25676 0.2600 0.1000 0.1350 -0.0050 0.2600 0.1000 Valorem Resources Inc. VALU 4614 0.0500 0.0450 0.0500 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 1020 0.0800 0.0800 0.0800 0.0000 0.1500 0.0800 Volatus Capital Corp. VC 4750 0.0700 0.0450 0.0600 -0.0100 0.1900 0.0100 PlantX Life Inc VEGA 2115 0.1750 0.1550 0.1600 -0.0050 1.3900 0.1350 Boosh Plant-Based Brands Inc. VEGI 5666 1.0500 0.6800 0.9300 +0.3100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 7895 0.1500 0.1150 0.1200 -0.0250 0.5900 0.1150 Plant & Co. Brands Ltd. Warrants VEGN.WT 560 0.0500 0.0350 0.0500 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 716 0.1400 0.1200 0.1200 -0.0200 0.3900 0.0950 Top Strike Resources Corp. VENI 193 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0250 Vext Science, Inc. VEXT 1671 0.7500 0.6900 0.7000 0.0000 1.3000 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1312 0.3100 0.2800 0.2800 +0.0100 0.9200 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 365 0.0750 0.0700 0.0750 +0.0050 0.4000 0.0350 Vibe Growth Corporation VIBE 1459 0.3850 0.3100 0.3100 -0.0100 1.4500 0.3100 Vinergy Capital Inc VIN 2683 0.0500 0.0400 0.0400 0.0000 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 340 0.4250 0.4000 0.4100 -0.0100 0.5000 0.3000 Valeo Pharma Inc. VPH 1220 0.6300 0.6100 0.6100 -0.0200 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 120 0.2400 0.2100 0.2100 +0.0100 0.6800 0.1500 Victory Resources Corporation VR 3712 0.0800 0.0700 0.0750 -0.0050 0.6000 0.0500 XR Immersive Tech Inc. VRAR 2747 0.1900 0.1700 0.1750 -0.0100 0.8300 0.1650 Verano Holdings Corp. VRNO 14527 16.6500 15.1300 15.7700 -0.2100 32.8400 12.3000 VSBLTY Groupe Technologies Corp. VSBY 21453 0.8200 0.6800 0.7000 -0.0800 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 407 0.6300 0.5400 0.5500 -0.0700 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 58 0.4000 0.3400 0.3400 -0.0600 1.2700 0.1350 Victory Square Technologies Inc. VST 5971 0.3000 0.2450 0.2800 +0.0350 1.2700 0.2050 Way of Will Inc. WAY 102 0.1500 0.1500 0.1500 -0.0300 0.2500 0.1500 WPD Pharmaceuticals Inc. WBIO 0 0.0700 0.0000 0.4100 0.0300 Wedgemount Resources Corp WDGY 345 0.2500 0.2000 0.2500 -0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 6380 0.1650 0.1450 0.1550 -0.0050 0.4000 0.1250 Wesana Health Holdings Inc. WESA 1579 1.0600 0.9700 1.0100 -0.0800 5.0000 0.9700 West Mining Corp. WEST 6911 0.1100 0.0950 0.1000 0.0000 1.7000 0.0750 Westward Gold Inc. WG 3070 0.1350 0.1200 0.1300 -0.0050 0.3300 0.1000 Winston Gold Corp. WGC 12563 0.0500 0.0400 0.0450 +0.0050 0.1750 0.0350 West Island Brands Inc WIB 228 0.4200 0.4000 0.4200 +0.0200 2.4000 0.2900 American Aires Inc. WIFI 2199 0.1000 0.0900 0.0950 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 2854 0.0300 0.0200 0.0250 -0.0050 0.5400 0.0200 West Oak Gold Corp. WO 15 0.1500 0.1500 0.1500 +0.0400 0.1850 0.1050 First Responder Technologies Inc. WPN 860 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 1341 0.0550 0.0500 0.0500 0.0000 0.3000 0.0450 The Alkaline Water Company Inc. WTER 288 1.3500 1.1200 1.2200 -0.1900 2.9000 1.1200 Western Uranium & Vanadium Corp. WUC 2128 1.7900 1.6000 1.6200 -0.0500 4.1800 1.1500 Xebra Brands Ltd XBRA 4422 0.1700 0.1500 0.1550 +0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 403 0.3000 0.2500 0.2550 -0.0450 0.6700 0.2350 Xigem Technologies Corporation XIGM 2441 0.1200 0.1000 0.1200 +0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 2006 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 9022 0.5900 0.5100 0.5600 -0.0900 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1102 1.4500 1.2500 1.3000 -0.1300 3.2700 1.0300 XRApplied Technologies Inc XRA 10704 0.2400 0.1500 0.2200 +0.0500 0.4500 0.1500 XS Financial Inc. XSF 7499 0.1800 0.1700 0.1700 0.0000 0.4850 0.1500 Adastra Holdings Ltd. XTRX 57 0.8900 0.6300 0.8400 -0.0100 1.6000 0.6300 Yooma Wellness Inc. YOOM 406 0.2150 0.1300 0.2000 +0.0350 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 2519 0.1650 0.1450 0.1450 +0.0050 0.4800 0.1250 Komo Plant Based Foods Inc. YUM 13991 0.1300 0.1050 0.1100 -0.0200 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 10022 0.2600 0.2200 0.2250 -0.0300 0.8000 0.2000 ZeU Technologies Inc. ZEU 679 0.4000 0.3050 0.3500 -0.0150 1.0200 0.3000 Zoglo's Incredible Food Corp. ZOG 3016 0.1850 0.1600 0.1600 -0.0150 0.8000 0.1500 BIOSENTA Inc. ZRO 258 0.5000 0.2800 0.2800 -0.0800 1.1000 0.1850 ZTEST Electronics Inc. ZTE 30 0.2550 0.2550 0.2550 +0.0050 0.4400 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.015 0.030 0.5300 0.0100 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 7.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.4350 0.0250 Caprock Mining Corp CAPR 0.120 0.200 0.4000 0.2000 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cullinan Metals Corp CMT 0.100 CanaFarma Hemp Products Corp. CNFA 0.055 0.2800 0.0500 International Cobalt Corp CO 0.250 0.250 0.6600 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.5000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.150 Chemesis International Inc. CSI 0.105 0.255 1.1250 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 EEE Exploration Corp EEE 0.160 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 Evolving Gold Corp. EVG 0.190 0.500 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2000 0.1700 Future Farm Technologies Inc. FFT 0.010 0.010 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2550 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Gemina Laboratories Ltd GLAB 0.430 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.1300 Gelum Resources Ltd. GMR 0.280 0.300 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.160 0.300 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.015 0.0600 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.030 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.390 0.420 0.7000 0.2800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Ivor Exploration Inc. IVOR 0.325 0.380 0.4000 0.3000 37 Capital Inc. JJJ.X 0.100 0.130 0.7750 0.1200 Jones Soda Co JSDA 0.520 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.470 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lanebury Growth Capital Ltd. LLL 0.210 0.390 0.4000 0.1250 Mansa Exploration MANS 0.250 0.250 0.2200 0.0950 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.2750 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 MJardin Group, Inc. MJAR 0.015 0.020 0.1950 0.0100 Nation Gold Corp NATN 0.170 0.300 0.2800 0.1500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.250 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.150 2.000 6.8000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.210 0.800 4.7500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 3.9600 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.150 0.300 1.8300 0.1500 Prisma Exploration Inc PMS 0.300 0.750 Pioneer Media Holdings Inc PNER 1.100 1.600 2.0300 0.3500 Prosperity Exploration Corp PROP 0.075 0.1050 0.1000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.025 0.5000 0.0150 Rain City Resources Inc. RAIN 0.050 0.055 0.1200 0.0450 Archer Exploration Corp RCHR 0.300 0.600 1.2500 0.0800 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Razore Rock Resources Inc. RZR 0.105 0.160 0.2500 0.1050 Sunniva Inc. SNN 0.005 Silver Phoenix Resources Inc. SP 0.240 0.275 0.8750 0.2300 Spey Resources Corp. SPEY 0.130 0.285 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0500 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Silverstock Metals Inc. STK 0.170 0.240 0.2900 0.1800 Wildflower Brands Inc. SUN 0.150 SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.025 0.035 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.030 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 102.000 100.7500 100.7500 Urbana Corporation URB 3.6600 3.4100 Petro Viking Energy Inc. VIK 0.390 0.390 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.145 0.170 0.3300 0.0050 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.035 0.050 0.4000 0.0300 WSM Ventures Corp. WSM.X 0.010 0.100 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Trades: 123,849 Total Volume: 491,335,483 Total Value: $297,465,161 Avg Volume per Day: 98,267,097 Avg Value per Day: $59,493,032 Avg Trades per Day*: 32.49 Avg Price per Share: $0.6054 Avg Value per Trade: $2,402 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.