CNSX Trading Weekly Market Summary February 25 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1272 4.5100 3.9000 4.4900 +0.0100 11.7100 3.9000 Extreme Vehicle Battery Technologies Corp ACDC 78057 0.1000 0.0800 0.0900 +0.0050 0.5800 0.0700 ACME Lithium Inc. ACME 2539 1.1900 1.0000 1.0600 -0.1200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1501 1.5800 1.2800 1.4500 -0.0500 7.3000 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 118 1.3900 1.2000 1.2800 -0.1900 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 2202 0.7200 0.6600 0.7000 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 42602 0.0450 0.0350 0.0400 0.0000 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 7 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 104 6.0000 5.5000 5.5000 -0.3100 40.0000 3.2500 Agra Ventures Ltd AGRA 564 0.4800 0.4100 0.4200 -0.0700 8.2500 0.4100 AI-ML Innovations Inc. AIML 2029 0.1500 0.1300 0.1400 -0.0050 1.1500 0.1300 Aion Therapeutic Inc. AION 4824 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0150 AJN Resources Inc. AJN 1303 0.3600 0.2950 0.3600 +0.0550 0.4500 0.1550 Alpha Copper Corp ALCU 2742 1.0400 0.7500 0.8700 -0.1400 1.0900 0.1000 Alerio Gold Corp. ALE 1210 0.2150 0.1900 0.1900 -0.0250 0.4900 0.1800 Alma Gold Inc. ALMA 447 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 4555 0.3550 0.2600 0.2800 -0.0700 0.9900 0.2000 AmmPower Corp AMMP 4447 0.4900 0.4300 0.4400 -0.0500 2.1500 0.3750 AMPD Ventures Inc. AMPD 7854 0.2500 0.2050 0.2250 -0.0150 0.5200 0.1700 Alchemist Mining Inc. AMS.X 10 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 1652 0.1500 0.1150 0.1250 -0.0350 0.4700 0.1150 Appia Rare Earths & Uranium Corp API 2109 0.6000 0.4850 0.5300 -0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 342 0.1850 0.1550 0.1750 +0.0100 0.5000 0.1550 Global Cannabis Applications Corp. APP 5115 0.0600 0.0500 0.0500 -0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 14437 0.0900 0.0700 0.0800 -0.0150 0.3100 0.0600 AREV Life Sciences Global Corp AREV 396 0.2850 0.2350 0.2550 -0.0200 0.3900 0.1000 Argo Living Soils Corp ARGO 100 0.1700 0.1600 0.1600 -0.0500 0.3500 0.1600 Armada Mercantile Ltd. ARM 5 0.2300 0.2300 0.2300 +0.0050 0.4050 0.1750 Argo Gold Inc. ARQ 2295 0.0900 0.0800 0.0800 -0.0100 0.2600 0.0800 Ares Strategic Mining Inc. ARS 4654 0.4000 0.3700 0.3700 -0.0150 0.5800 0.2700 Asante Gold Corporation ASE 500 1.7100 1.5700 1.5700 -0.1300 1.7500 0.0950 ASEP Medical Holdings Inc. ASEP 648 0.3500 0.3000 0.3500 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 213 0.0800 0.0550 0.0550 0.0000 0.1700 0.0300 Aquarius Surgical Technologies Inc. ASTI 1 0.0650 0.0000 0.3300 0.0050 Athena Gold Corporation ATHA 0 0.1400 0.0000 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 7610 0.3250 0.2000 0.2000 -0.0900 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 12495 0.2250 0.1500 0.1900 -0.0150 7.5000 0.1500 Auxico Resources Canada Inc. AUAG 5903 1.0500 0.7600 0.9200 -0.1100 1.8500 0.3500 Inflection Resources Ltd. AUCU 205 0.1150 0.1050 0.1100 -0.0050 0.4250 0.0950 Australian Goldfields Limited AUGF 2281 0.2300 0.1600 0.2000 +0.0300 0.3450 0.0900 Advance United Holdings Inc. AUHI 167 0.7500 0.6400 0.6500 -0.1100 2.0900 0.1500 Emperor Metals Inc. AUOZ 10510 0.1000 0.0800 0.1000 +0.0100 0.2900 0.0800 Australis Capital Inc. AUSA 15404 0.1550 0.1150 0.1200 -0.0050 0.5100 0.1050 Avarone Metals Inc. AVM.X 2940 0.0500 0.0400 0.0500 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 6413 1.1100 0.9500 1.0100 -0.0900 1.7400 0.4800 Aurwest Resources Corporation AWR 102 0.1000 0.1000 0.1000 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3839 18.9900 16.5600 17.1400 -1.8700 45.4500 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 510 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 3065 0.1700 0.1500 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 6726 0.1350 0.1100 0.1200 -0.0150 0.2400 0.0500 Body and Mind Inc. BAMM 4844 0.3000 0.2650 0.2850 -0.0050 0.8300 0.2650 Blueberries Medical Corp. BBM 532 0.0500 0.0450 0.0500 0.0000 0.2200 0.0450 Bam Bam Resources Corp. BBR 16442 0.0850 0.0650 0.0700 -0.0150 0.6400 0.0650 The BC Bud Corporation BCBC 1951 0.1450 0.1300 0.1350 -0.0100 0.4600 0.1300 Blockchain Foundry Inc BCFN 4438 0.2000 0.1700 0.1850 -0.0150 0.7900 0.1700 Bird River Resources Inc. BDR 0 0.1650 0.0000 0.2600 0.1050 Peekaboo Beans Inc BEAN 6087 0.0350 0.0250 0.0250 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 973 0.2700 0.2450 0.2500 -0.0100 0.4500 0.2300 BetterLife Pharma Inc. BETR 2333 0.1850 0.1500 0.1750 -0.0100 1.5200 0.1500 I3 Interactive Inc. BETS 6151 0.1250 0.0850 0.0900 -0.0200 0.8900 0.0700 BevCanna Enterprises Inc. BEV 16778 0.1800 0.1350 0.1500 -0.0300 1.0500 0.1350 Bhang Inc. BHNG 1630 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 2508 0.3850 0.3500 0.3600 -0.0150 0.6900 0.2500 BIGG Digital Assets Inc BIGG 52585 0.8300 0.7100 0.7800 -0.0200 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 198 1.1000 0.8500 0.9800 -0.1000 1.8000 0.6800 Biome Grow Inc. BIO 162 0.0350 0.0300 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 4809 0.1800 0.1500 0.1700 -0.0050 0.6500 0.1500 Blender Bites Limited BITE 3003 0.8800 0.6200 0.7700 -0.1500 2.7120 0.6200 Bond Resources Inc. BJB 700 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 3820 0.2350 0.1900 0.2000 -0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1511 0.1450 0.1350 0.1400 -0.0050 0.3000 0.1350 Blue Lagoon Resources Inc. BLLG 5958 0.5700 0.5300 0.5600 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1534 0.3550 0.2700 0.3200 -0.0200 0.6000 0.2500 Blanton Resources Corp. BLNT 205 0.1400 0.1000 0.1400 +0.0400 0.2000 0.1000 Cannabix Technologies Inc. BLO 2632 0.6900 0.5700 0.6400 0.0000 1.8400 0.5000 Blackhawk Growth Corp. BLR 656 0.4500 0.3800 0.4100 0.0000 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 3249 0.3200 0.2850 0.3000 +0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 8815 0.5400 0.4300 0.5200 +0.0900 0.6700 0.3050 BnSellit Technology Inc BNSL 162 0.1750 0.1700 0.1700 +0.0200 1.4000 0.0900 Bolt Metals Corp. BOLT 5267 0.1550 0.1000 0.1050 -0.0850 0.5000 0.1000 Brascan Gold Inc BRAS 225 0.5200 0.4050 0.4800 -0.0150 0.6900 0.1550 Braxia Scientific Corp BRAX 6819 0.0650 0.0550 0.0600 0.0000 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 14149 0.1750 0.1400 0.1650 -0.0150 1.4500 0.1400 Canadian Palladium Resources Inc. BULL 15526 0.0850 0.0650 0.0800 +0.0050 0.1850 0.0450 Burrell Resources Inc. BURY 10 0.2500 0.2000 0.2500 +0.0400 0.5300 0.2000 BioMark Diagnostics Inc. BUX 700 0.2100 0.1900 0.1950 -0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 2396 0.1200 0.1050 0.1150 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 26 5.7500 5.5000 5.7500 +0.0200 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 13813 0.2400 0.1900 0.2100 -0.0200 0.4500 0.1900 FinCanna Capital Corp. CALI 768 0.1750 0.1400 0.1400 -0.0150 1.3500 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 9994 0.1200 0.0750 0.1000 -0.0200 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 5 0.9400 0.9400 0.9400 -0.0100 2.8000 0.3750 CannAmerica Brands Corp. CANA 2446 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 Heritage Cannabis Holdings Corp. CANN 29340 0.0550 0.0450 0.0550 0.0000 0.1900 0.0450 Caprock Mining Corp CAPR 25 0.2000 0.2000 0.2000 -0.1000 0.4000 0.2000 CAT Strategic Metals Corporation CAT 6953 0.0450 0.0350 0.0350 -0.0050 0.0800 0.0250 CAVU Mining Corp. CAVU 2576 0.5500 0.5200 0.5500 +0.0200 0.6500 0.2700 CBD Global Sciences Inc. CBDN 561 0.2900 0.2050 0.2050 -0.0600 0.6300 0.0500 Empower Clinics Inc CBDT 34346 0.2350 0.2050 0.2250 0.0000 1.4000 0.2000 Canbud Distribution Corporation CBDX 19612 0.0400 0.0250 0.0350 +0.0050 0.2450 0.0250 Copperbank Resources Corp. CBK 1078 0.9000 0.8500 0.8800 -0.0100 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Certive Solutions Inc. CBP 905 0.0900 0.0850 0.0900 +0.0300 0.1700 0.0350 Core Assets Corp. CC 9806 0.4300 0.3750 0.4050 -0.0250 0.6000 0.0650 Carlyle Commodities Corp. CCC 380 0.0350 0.0350 0.0350 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 3945 3.9300 3.5300 3.8800 -0.1200 9.1000 3.2300 Green River Gold Corp. CCR 1936 0.0700 0.0650 0.0700 -0.0050 0.0750 0.0450 CDN Maverick Capital Corp CDN 0 0.2000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1254 0.3000 0.2400 0.2700 -0.0100 0.4300 0.2200 CordovaCann Corp. CDVA 1453 0.3900 0.2800 0.3900 +0.0400 0.4700 0.1950 Cerro Grande Mining Corporation CEG 4 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 2068 0.0900 0.0800 0.0900 +0.0050 0.1800 0.0650 Craftport Cannabis Corp CFT 16 0.1600 0.1600 0.1600 0.0000 1.0500 0.1100 CleanGo Innovations Inc. CGII 125 0.5500 0.5000 0.5000 -0.0600 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 11650 0.5500 0.4300 0.5500 +0.0700 1.3500 0.4300 Chalice Brands Ltd. CHAL 857 0.3900 0.3500 0.3800 +0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 2037 0.0550 0.0400 0.0400 -0.0200 0.1000 0.0250 Choom Holdings Inc. CHOO 11028 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0200 Cascadia Blockchain Group Corp. CK 420 0.0750 0.0600 0.0650 0.0000 0.2800 0.0550 Cresco Labs Inc. CL 18043 9.2500 8.0000 8.2000 -1.3800 19.5400 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 255 0.8900 0.7400 0.7600 -0.2100 9.4500 0.7400 Clarity Gold Corp. CLAR 672 0.2150 0.1850 0.1950 -0.0200 1.8200 0.1700 Christina Lake Cannabis Corp CLC 1220 0.1950 0.1750 0.1950 -0.0050 1.0000 0.1750 CLS Holdings USA, Inc. CLSH 10 0.1200 0.1200 0.1200 0.0000 0.3300 0.0550 Canadian Metals Inc. CME 145 0.1500 0.1350 0.1350 -0.0150 0.3900 0.1050 Clearmind Medicine Inc. CMND 202 0.6300 0.5800 0.5800 -0.0400 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 14246 0.5200 0.3800 0.3950 -0.1250 2.6000 0.2600 CENTR Brands Corp. CNTR 705 0.8500 0.7800 0.8000 -0.0300 2.5000 0.7500 Codebase Ventures Inc. CODE 9053 0.0800 0.0650 0.0750 -0.0050 0.5900 0.0650 Core One Labs Inc. COOL 6018 1.0600 0.7500 0.9000 -0.1400 10.8000 0.4600 Cover Technologies Inc. COVE 514 0.4900 0.4000 0.4000 -0.1400 27.8600 0.3000 CoinAnalyst Corp COYX 1486 0.1100 0.0950 0.1100 +0.0150 0.3100 0.0950 Captor Capital Corp CPTR 1071 0.8000 0.7000 0.7200 -0.0800 2.1000 0.4700 Copland Road Capital Corporation CRCC 1030 0.2500 0.2500 0.2500 0.0000 1.0100 0.1500 Crest Resources Inc. CRES 23053 0.0800 0.0550 0.0650 -0.0200 0.2900 0.0550 Carson River Ventures Corp. CRIV 100 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Carl Data Solutions Inc. CRL 3293 0.0900 0.0800 0.0850 0.0000 0.3550 0.0500 Crestview Exploration Inc. CRS 256 0.2850 0.2650 0.2650 -0.0200 1.4500 0.2600 Cruz Battery Metals Corp. CRUZ 9535 0.2100 0.1650 0.1900 -0.0250 0.3400 0.0800 Cross River Ventures Corp. CRVC 3432 0.1650 0.1450 0.1500 -0.0150 0.2750 0.1050 Cascada Silver Corp. CSS 49905 0.0450 0.0300 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1200 0.2300 0.1900 0.2000 -0.0300 0.5800 0.1250 Forte Minerals Corp CUAU 5916 0.2150 0.2100 0.2100 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 269668 0.6500 0.1600 0.4000 +0.1250 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 24095 10.5400 8.8200 9.1500 -1.8000 21.9900 8.7400 Biocure Technology Inc. CURE 1671 0.0750 0.0550 0.0600 -0.0150 0.2950 0.0550 City View Green Holdings Inc. CVGR 5503 0.0400 0.0300 0.0300 -0.0100 0.1450 0.0300 CurrencyWorks Inc. CWRK 2536 0.2850 0.1900 0.2100 -0.0850 2.6500 0.1900 CMX Gold & Silver Corp. CXC 200 0.1050 0.1000 0.1000 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 5028 0.6700 0.6000 0.6100 -0.0300 2.2300 0.5400 Direct Communication Solutions Inc. DCSI 231 0.5400 0.5100 0.5200 -0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 0 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 2990 0.1050 0.0900 0.0950 0.0000 0.7000 0.0900 Delta Cleantech Inc. DELT 1826 0.2500 0.1950 0.2300 -0.0350 0.9000 0.1950 DigiMax Global Inc DIGI 35604 0.0700 0.0450 0.0650 0.0000 0.4500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 569 0.0700 0.0400 0.0600 -0.0250 1.6100 0.0400 Beyond Medical Technologies Inc DOCT 2162 0.0500 0.0450 0.0500 -0.0050 0.2350 0.0250 Rapid Dose Therapeutics Corp. DOSE 391 0.2650 0.2400 0.2500 0.0000 0.7000 0.1900 Draganfly Inc. DPRO 754 1.5100 1.3500 1.4500 -0.0900 19.1000 1.3400 Bright Minds Biosciences Inc. DRUG 334 2.9000 2.6100 2.6700 -0.2300 11.0000 2.6100 DeepSpatial Inc. DSAI 165 0.1300 0.1100 0.1200 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 43 0.3000 0.2300 0.3000 +0.0300 0.5100 0.1950 Defence Therapeutics Inc DTC 150 4.2500 3.8000 4.0000 -0.4900 8.1500 1.7500 Danavation Technologies Corp. DVN 1384 0.2900 0.2500 0.2900 +0.0300 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 287 0.0600 0.0600 0.0600 0.0000 0.3500 0.0600 Dominion Water Reserves Corp. DWR 719 0.0600 0.0500 0.0550 0.0000 0.2300 0.0500 Euro Asia Pay Holdings Inc EAP 651 0.2600 0.1500 0.2600 0.0000 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 30113 0.2750 0.1050 0.1650 -0.2550 0.8300 0.1050 Eat Beyond Global Holdings Inc. EATS 1319 0.5100 0.4050 0.4950 +0.0450 3.1800 0.3600 Eden Empire Inc EDEN 191 0.0500 0.0400 0.0500 0.0000 0.1450 0.0300 Edgemont Gold Corp. EDGM 6147 0.3000 0.2650 0.2950 +0.0450 0.3050 0.1300 EYEFI Group Technologies Inc. EGTI 835 0.5000 0.4400 0.4800 0.0000 1.5000 0.4400 Eurogas International Inc. EI 2000 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 2288 1.1500 1.0000 1.0400 -0.0700 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 24719 0.4100 0.3000 0.3750 +0.0650 0.9400 0.2650 1111 Exploration Corp ELVN 800 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 Emergia Inc. EMER 455 0.9000 0.8000 0.9000 +0.0800 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 6021 0.0500 0.0400 0.0450 -0.0050 0.2750 0.0400 Empatho Holdings Inc. EMPH 30 0.1300 0.1200 0.1200 -0.0050 0.4000 0.0900 EMP Metals Corp. EMPS 1836 0.4000 0.3450 0.3900 -0.0250 1.0350 0.2150 Emergence Global Enterprises Inc. EMRG 6 0.1550 0.1550 0.1550 0.0000 1.2400 0.1550 Entheon Biomedical Corp. ENBI 957 0.1950 0.1850 0.1900 -0.0100 0.9000 0.1850 ECO ORO MINERALS CORP. J EOM 278 0.1700 0.1550 0.1650 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 233 1.2300 1.1000 1.1000 -0.1000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 732 0.6500 0.5200 0.6000 0.0000 0.7700 0.4800 ePlay Digital Inc. EPY 23185 0.0700 0.0500 0.0700 +0.0050 0.3600 0.0500 EarthRenew Inc. ERTH 8386 0.2600 0.2000 0.2100 -0.0350 0.4500 0.1450 E79 Resources Corp ESNR 2016 0.6800 0.6200 0.6400 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 5741 0.2800 0.2500 0.2550 -0.0250 0.8700 0.2350 Etruscus Resources Corp. ETR 45 0.1400 0.1400 0.1400 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 9467 0.6000 0.3600 0.4750 -0.1450 1.2400 0.3600 Fabled Copper Corp. FABL 6727 0.0550 0.0450 0.0450 -0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 22548 0.3950 0.3350 0.3700 -0.0200 1.9700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 29832 0.3500 0.3100 0.3250 -0.0200 0.4350 0.0950 Fandom Sports Media Corp. FDM 5326 0.1250 0.1100 0.1250 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 4969 0.2400 0.2000 0.2250 -0.0250 0.6200 0.1400 Feel Foods Ltd. FEEL 18329 0.0350 0.0300 0.0350 -0.0100 0.4700 0.0250 FenixOro Gold Corp. FENX 2284 0.2900 0.2650 0.2750 -0.0150 0.4200 0.1500 55 North Mining Inc. FFF 1554 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 7137 1.0300 0.8200 1.0100 +0.1700 2.3100 0.7200 4Front Ventures Corp. Wts FFNT.WT 340 0.1800 0.1100 0.1650 +0.0550 1.3500 0.1000 First Growth Funds Limited FGFL 350 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 2357 0.0600 0.0550 0.0600 +0.0050 0.2300 0.0550 Koios Beverage Corp. FIT 12717 0.2550 0.1300 0.1750 -0.0550 1.9000 0.1050 Media Central Corporation Inc FLYY 12943 0.0100 0.0050 0.0075 +0.0025 0.0350 0.0050 Four Nines Gold Inc. FNAU 262 0.7500 0.6500 0.6500 -0.0500 0.7600 0.4150 Fathom Nickel Inc. FNI 1108 0.2400 0.2000 0.2250 -0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 2661 0.0075 0.0050 0.0075 -0.0025 0.0400 0.0050 Flower One Holdings Inc. FONE 10610 0.0600 0.0350 0.0500 -0.0100 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 160 0.0100 0.0050 0.0100 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 1289 0.4500 0.4250 0.4250 -0.0150 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 5 0.9200 0.9200 0.9200 -0.0300 1.6000 0.8500 First Tellurium Corp. FTEL 59584 0.3200 0.1850 0.2200 -0.1050 0.7100 0.0500 PlantFuel Life Inc. FUEL 4371 0.6200 0.5400 0.6100 -0.0200 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 5621 0.0700 0.0550 0.0600 0.0000 0.1900 0.0450 High Fusion Inc FUZN 1396 0.0650 0.0600 0.0600 -0.0050 0.6000 0.0500 GABY Inc. GABY 12885 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 2256 2.1100 1.9300 2.1000 +0.1200 3.3900 1.7200 Gaia Grow Corp. GAIA 15357 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0150 GreenBank Capital Inc. GBC 4259 0.6300 0.5200 0.5400 -0.0800 2.0000 0.2700 Graph Blockchain Inc GBLC 42265 0.0250 0.0200 0.0250 -0.0050 0.3250 0.0200 Gencan Capital Inc. GCA.X 510 0.2350 0.2200 0.2200 -0.0100 0.4000 0.0500 Golcap Resources Corp. GCP 836 0.1000 0.0800 0.0800 -0.0150 0.4200 0.0750 Goodbody Health Inc GDBY 1549 0.0700 0.0550 0.0600 0.0000 0.1300 0.0550 Goodness Growth Holdings Inc. GDNS 5466 3.0900 2.7000 2.7200 -0.3400 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 1365 0.1600 0.1200 0.1400 0.0000 0.9800 0.1200 The Good Flour Corp. GFCO 390 0.6000 0.6000 0.6000 -0.0500 1.0000 0.5100 Gravitas Financial Inc. GFI 80 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Generic Gold Corp. GGC 198 0.2800 0.2800 0.2800 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 2399 0.2700 0.2500 0.2600 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 9126 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2000 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Gold Lion Resources Inc. GL 2436 0.0750 0.0650 0.0750 0.0000 0.2350 0.0650 Gemina Laboratories Ltd GLAB 215 0.4300 0.4050 0.4050 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 3826 0.1350 0.1150 0.1300 +0.0050 0.6200 0.1150 Glow LifeTech Corp GLOW 1940 0.2000 0.1300 0.1400 -0.0600 0.8800 0.1300 Gelum Resources Ltd. GMR 150 0.2800 0.2500 0.2500 -0.0300 0.3750 0.1150 Gnomestar Craft Inc GNOM 304 0.0350 0.0250 0.0350 0.0000 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 4845 0.1000 0.0800 0.0850 -0.0100 0.5300 0.0800 Go Metals Corp GOCO 5359 0.4500 0.2500 0.3700 +0.1200 0.8500 0.1350 GoldHaven Resources Corp. GOH 3575 0.2050 0.1750 0.1850 -0.0150 0.7000 0.1750 Grand Peak Capital Corp. GPK 115 0.3500 0.2450 0.3500 +0.1500 0.4900 0.1600 Gold Port Corporation GPO 509 0.1100 0.1000 0.1000 -0.0200 0.2100 0.0950 Graycliff Exploration Limited GRAY 603 0.3200 0.2900 0.3100 +0.0150 2.8600 0.2000 Greenhawk Resources Inc. GRHK 612 0.2450 0.2100 0.2450 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 3904 0.1000 0.0750 0.1000 0.0000 0.3100 0.0650 Goldseek Resources Inc. GSK 180 0.1200 0.1100 0.1200 +0.0150 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 451 3.3300 2.0000 2.2000 -1.2500 7.3500 2.0000 Gamesquare Esports Inc. GSQ 5630 0.2000 0.1800 0.2000 +0.0050 0.6100 0.1800 Golden Shield Resources Inc. GSRI 887 0.8300 0.7000 0.7000 -0.0500 0.8300 0.7000 Getchell Gold Corp. GTCH 1983 0.5100 0.4450 0.4550 -0.0450 0.8100 0.4300 Green Thumb Industries Inc. GTII 10128 26.7100 23.4000 24.1000 -2.8000 46.4200 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 3425 1.5000 1.1300 1.4600 -0.0400 1.8000 0.4400 Global Wellness Strategies Inc. GWS 740 0.3200 0.2500 0.3150 +0.1150 0.5000 0.1100 Silver Hammer Mining Corp HAMR 4283 0.6000 0.5500 0.6000 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 558 1.3000 1.0000 1.1900 -0.0600 1.9900 0.6600 Harrys Manufacturing Inc. HARY 1780 0.0900 0.0800 0.0800 -0.0200 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 6764 0.1400 0.1050 0.1150 -0.0300 0.9300 0.1050 Harborside Inc. HBOR 1420 0.7700 0.6300 0.6600 -0.0900 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 8578 0.1550 0.1300 0.1450 -0.0050 0.4800 0.1300 Global Helium Corp. HECO 6986 0.8100 0.6500 0.7900 0.0000 3.0100 0.5000 Contakt World Technologies Corp. HELP 1765 0.1300 0.0800 0.1000 +0.0050 0.7200 0.0750 Hemp for Health Inc. HFH 933 0.1800 0.1200 0.1700 +0.0500 0.1900 0.0500 Hydrograph Clean Power Inc HG 301 0.2500 0.2250 0.2500 +0.0250 0.6900 0.2150 Global Care Capital Inc. HLTH 46488 0.0500 0.0400 0.0450 0.0000 0.1850 0.0400 Hawkmoon Resources Corp. HM 4050 0.0800 0.0700 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 488 0.3050 0.2850 0.2900 -0.0150 0.8300 0.2850 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 1250 0.0300 0.0300 0.0300 -0.0200 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 37 0.0600 0.0500 0.0500 -0.0100 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 3757 0.1600 0.1350 0.1400 -0.0100 0.4550 0.1100 Hello Pal International Inc. HP 10130 0.3000 0.2300 0.2550 -0.0750 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 659 0.5600 0.5100 0.5600 0.0000 1.6100 0.5000 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 100 0.1000 0.1000 0.1000 +0.0150 0.1000 0.0700 Highlander Silver Corp. HSLV 455 0.2550 0.2450 0.2500 -0.0250 0.4100 0.2150 High Tide Resources Corp. HTRC 538 0.1600 0.1500 0.1500 +0.1500 0.1600 0.1500 FSD Pharma Inc. Subordinate Voting Shares HUGE 4795 1.4100 1.0200 1.3800 +0.3300 3.8500 1.0100 Gold Hunter Resources Inc HUNT 1 0.4150 0.0000 0.6000 0.2800 Hi-View Resources Inc HVW 65 0.1500 0.1250 0.1500 +0.0400 0.1650 0.1100 Headwater Gold Inc. HWG 1543 0.2300 0.2100 0.2200 0.0000 0.6500 0.1400 HYTN Innovations Inc HYTN 3756 0.4700 0.3200 0.3600 -0.0300 0.4700 0.3200 iAnthus Capital Holdings Inc. IAN 1893 0.2000 0.1650 0.1700 -0.0200 0.5400 0.1200 International Battery Metals Ltd. IBAT 2493 4.0500 2.9200 3.8600 +1.0000 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 147 0.1100 0.1000 0.1100 0.0000 0.1800 0.0700 ThreeD Capital Inc. IDK 3253 0.8500 0.6800 0.7100 -0.1000 1.5600 0.5500 INDVR Brands Inc. IDVR 8606 0.0150 0.0100 0.0100 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 3205 0.0800 0.0750 0.0750 -0.0050 0.3350 0.0750 IGEN Networks Corp. IGN 3371 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Ikanik Farms Inc IKNK.U 8 0.0500 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 1429 3.4500 2.5500 2.9500 -0.3600 14.4000 1.9800 Interra Copper Corp IMCX 1809 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0450 Imagin Medical Inc. IME 227 0.5600 0.4150 0.5000 +0.0850 0.8700 0.3200 InnoCan Pharma Corporation INNO 2532 0.6700 0.5300 0.6000 -0.1200 1.6500 0.3000 Ionic Brands Corp. IONC 68021 0.0150 0.0050 0.0100 -0.0050 0.3300 0.0050 ImagineAR Inc. IP 17864 0.0850 0.0700 0.0750 -0.0050 0.6600 0.0700 Isracann Biosciences Inc. IPOT 2425 0.0900 0.0650 0.0900 +0.0150 0.3750 0.0350 Irving Resources Inc. IRV 339 1.3100 1.1900 1.2100 -0.0600 2.3500 0.9200 ICEsoft Technologies Canada Corp. ISFT 200 0.0500 0.0500 0.0500 +0.0100 0.1400 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 2410 0.0750 0.0600 0.0700 -0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 50 0.3800 0.3800 0.3800 0.0000 0.4000 0.3000 Irwin Naturals Inc IWIN 1 3.9500 3.9500 3.9500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 2084 0.7500 0.6700 0.7100 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 1072 0.0650 0.0600 0.0600 0.0000 0.2000 0.0550 Kings Entertainment Group Inc. JKPT 2468 0.3300 0.2250 0.3200 -0.0100 0.5100 0.2250 79North Inc. JQ 478 0.1000 0.0850 0.0900 -0.0050 0.1600 0.0800 Jones Soda Co JSDA 941 0.9900 0.7000 0.8000 0.0000 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8104 5.0300 4.4000 4.7300 -0.3100 10.3100 3.8000 Juva Life Inc. JUVA 1759 0.2300 0.1800 0.2100 -0.0250 1.7000 0.1800 Intellabridge Technology Corporation KASH 3555 0.5800 0.4450 0.5200 -0.0600 1.9500 0.3000 TripSitter Clinic Ltd. KETA 3549 0.4500 0.3250 0.3250 -0.1000 1.3500 0.2000 Kuya Silver Corporation KUYA 524 1.2000 1.1000 1.1100 -0.0200 2.8000 0.7600 Kingsview Minerals Ltd. KVM 175 0.1600 0.1400 0.1600 0.0000 0.1600 0.1400 KWG Resources Inc. KWG 9556 0.0400 0.0350 0.0350 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 2285 0.4100 0.3800 0.4000 +0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1642 0.0600 0.0450 0.0500 -0.0050 0.3900 0.0450 Lida Resources Inc. LIDA 120 0.3850 0.3100 0.3100 -0.0700 1.1000 0.3100 Li-Metal Corp. LIM 533 1.7000 1.2500 1.6000 -0.1400 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1305 0.0650 0.0650 0.0650 0.0000 0.2200 0.0650 SpotLite360 IOT Solutions, Inc LITE 14713 0.1800 0.1300 0.1450 -0.0150 1.6000 0.0850 LeanLife Health Inc. LLP 13994 0.0400 0.0300 0.0400 +0.0050 0.1300 0.0250 Link Global Technologies Inc. LNK 3452 0.1200 0.0900 0.1150 +0.0100 1.7000 0.0900 Lobe Sciences Ltd. LOBE 9688 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0250 Lowell Farms Inc. LOWL 1771 0.5000 0.2850 0.4600 -0.0300 2.7300 0.2850 Lowell Farms Inc. Wts. LOWL.WT 196 0.0450 0.0350 0.0450 0.0000 0.8000 0.0350 Leopard Lake Gold Corp. LP 150 0.1100 0.1100 0.1100 -0.0100 0.1550 0.1100 Liquid Avatar Technologies Inc. LQID 17765 0.1750 0.1350 0.1500 -0.0100 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 3420 0.1300 0.1000 0.1100 -0.0300 2.4000 0.1000 Luff Enterprises Ltd. LUFF 3456 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 5082 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 4165 0.2200 0.2050 0.2150 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 24587 0.3700 0.2500 0.3700 +0.0450 1.2100 0.1700 Levitee Labs Inc. LVT 2934 0.0950 0.0800 0.0850 -0.0150 0.6500 0.0800 Lynx Global Digital Finance Corporation LYNX 12142 0.1900 0.1700 0.1800 -0.0050 1.5500 0.1700 Makara Mining Corp. MAKA 4042 0.0700 0.0600 0.0650 +0.0050 0.5500 0.0450 Manning Ventures Inc. MANN 2360 0.0900 0.0800 0.0850 -0.0050 0.4300 0.0650 Max Power Mining Corp MAXX 19540 0.4500 0.3000 0.4000 0.0000 0.4500 0.2750 Mobilum Technologies Inc. MBLM 10018 0.1600 0.1300 0.1600 +0.0200 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 94 0.0400 0.0400 0.0400 0.0000 0.0750 0.0325 McLaren Resources Inc. MCL 2957 0.0700 0.0600 0.0600 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 2181 0.1450 0.1250 0.1250 -0.0200 0.5800 0.1250 Pharmala Biotech Holdings Inc. MDMA 4426 0.0650 0.0550 0.0550 -0.0100 0.4400 0.0550 Nabati Foods Global Inc. MEAL 624 0.2900 0.2400 0.2450 -0.0450 1.3700 0.2400 Modern Plant Based Foods Inc. MEAT 1428 0.5300 0.3950 0.4400 -0.0700 4.4900 0.3950 Medaro Mining Corp. MEDA 5607 0.7100 0.5800 0.6400 -0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 8187 0.1850 0.1500 0.1650 -0.0250 0.5200 0.0800 Nurosene Health Inc. MEND 1081 0.7200 0.6500 0.6800 -0.0700 3.1700 0.4800 MustGrow Biologics Corp. MGRO 3129 4.0000 3.1200 3.8000 -0.1400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 796 0.1100 0.0950 0.1050 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 11690 0.3000 0.1900 0.1950 +0.0050 0.4400 0.0850 Plant Veda Foods Ltd MILK 433 0.9400 0.7200 0.7500 -0.2200 1.8800 0.7200 Minera IRL Limited MIRL 1894 0.0950 0.0800 0.0850 -0.0100 0.1550 0.0650 Mistango River Resources Inc. MIS 2267 0.0700 0.0650 0.0700 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 447 0.1500 0.1350 0.1350 -0.0050 0.6500 0.1200 MJardin Group, Inc. MJAR 624 0.0150 0.0150 0.0150 0.0000 0.1950 0.0100 Mijem Newcomm Tech Inc. MJEM 0 0.0900 0.0000 0.2500 0.0900 Global Health Clinics Ltd. MJRX 21 0.0450 0.0450 0.0450 0.0000 0.2000 0.0200 Molecule Holdings Inc. MLCL 11176 0.1150 0.0800 0.0850 -0.0200 0.1450 0.0450 MLK Gold Ltd MLK 100 0.0550 0.0550 0.0550 0.0000 0.2800 0.0350 Metallica Metals Corp MM 2301 0.0950 0.0800 0.0900 -0.0100 0.5600 0.0800 Metamaterial Exchangeco Inc MMAX 318 2.2200 1.9200 2.2200 +0.0400 15.9000 1.5000 Myriad Metals Corp. MMC 11 0.1400 0.1400 0.1400 0.0000 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 49256 0.1650 0.1350 0.1500 -0.0150 0.6400 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 32 0.0800 0.0550 0.0800 0.0000 0.1900 0.0200 Metalo Manufacturing Inc. MMI 177 0.1650 0.1250 0.1250 -0.0650 0.6900 0.1150 Mongoose Mining Ltd. MNG 7 0.2400 0.2400 0.2400 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 651 0.0800 0.0800 0.0800 -0.0100 0.1850 0.0750 Mojave Brands Inc. MOJO 318 0.1250 0.1000 0.1200 -0.0050 1.0000 0.1000 Doseology Sciences Inc MOOD 1089 0.1100 0.0900 0.1000 -0.0200 0.4000 0.0900 MPX International Corporation MPXI 467 0.0450 0.0350 0.0400 -0.0050 0.1950 0.0300 Marble Financial Inc. MRBL 2250 0.1300 0.1100 0.1100 -0.0150 0.3400 0.1050 Monterey Minerals Inc. MREY 90 0.6900 0.6500 0.6500 -0.0100 2.0000 0.2100 Micromem Technologies Inc. MRM 4814 0.0750 0.0600 0.0650 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 2089 0.6800 0.5500 0.6200 -0.0800 1.2500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 185 0.1600 0.1600 0.1600 0.0000 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 1120 0.0150 0.0150 0.0150 0.0000 0.5000 0.0150 Musk Metals Corp MUSK 3090 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 1620 0.1450 0.1200 0.1300 -0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 24894 0.1450 0.1100 0.1250 -0.0200 1.9500 0.0950 Montego Resources Inc. MY.X 20 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 MYND Life Sciences Inc. MYND 390 0.1600 0.1600 0.1600 -0.0200 2.5000 0.1400 Meryllion Resources Corporation MYR 25 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0600 Nation Gold Corp NATN 150 0.1700 0.1700 0.1700 +0.0100 0.2800 0.1500 Basin Uranium Corp NCLR 2179 0.7000 0.5800 0.6900 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 890 0.2500 0.2000 0.2500 +0.0200 0.3300 0.1200 Neonmind Biosciences Inc NEON 2639 0.0650 0.0550 0.0600 -0.0050 0.3400 0.0550 Nerds On Site Inc. NERD 2201 0.0750 0.0700 0.0700 -0.0050 0.4200 0.0650 Newfoundland Discovery Corp. NEWD 767 0.3350 0.2800 0.3200 -0.0150 0.6300 0.2800 Exploits Discovery Corp. NFLD 5355 0.3850 0.3500 0.3550 -0.0100 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 16401 0.4100 0.3400 0.3950 -0.0100 1.0200 0.2850 Victory Nickel Inc. NI 10006 0.0150 0.0100 0.0150 0.0000 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 172 0.2450 0.1500 0.1700 -0.0500 0.9000 0.1000 Nine Mile Metals Ltd. NINE 660 0.1800 0.1400 0.1500 -0.0350 0.6200 0.1100 Northern Lights Resources Corp. NLR 140592 0.0650 0.0300 0.0400 -0.0050 0.0800 0.0200 New Leaf Ventures Inc. NLV 928 0.0900 0.0700 0.0850 +0.0100 0.7000 0.0700 Novamind Inc. NM 1267 0.2900 0.2450 0.2600 0.0000 2.0900 0.2450 Nova Net Lease REIT NNL.U 50 1.0000 1.0000 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 2519 0.8900 0.7700 0.7700 -0.1000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2512 0.0650 0.0550 0.0650 +0.0050 0.2100 0.0450 Nepra Foods Inc. NPRA 1390 0.5700 0.4800 0.5000 -0.0400 0.9300 0.4800 Plaintree Systems Inc. NPT 209 0.1350 0.1150 0.1150 -0.0350 0.2350 0.1000 MegumaGold Corp NSAU 3795 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 581 0.1950 0.1800 0.1950 +0.0100 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 30 0.1500 0.1400 0.1500 0.0000 1.0000 0.1400 NSJ Gold Corp. NSJ 140 0.0850 0.0850 0.0850 0.0000 0.3700 0.0600 NexTech AR Solutions Corp NTAR 3275 1.3300 1.0500 1.1700 -0.0800 5.4900 1.0500 New Tech Minerals Corp. NTM 2260 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0400 Nuran Wireless Inc. NUR 5445 1.2900 0.9600 1.1200 -0.1300 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 500 0.1300 0.1000 0.1150 -0.0100 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 3326 0.3500 0.2600 0.2800 -0.0600 0.7800 0.2600 North Valley Resources Ltd. NVR 90 0.0750 0.0600 0.0750 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 2678 0.5500 0.5000 0.5000 +0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 7505 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 2958 0.2000 0.1800 0.1950 +0.0100 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 11282 0.1600 0.1400 0.1500 -0.0150 0.3400 0.1400 Optima Medical Innovations Corp. OMIC 248 0.0400 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 51 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 2389 0.3900 0.3600 0.3750 -0.0250 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 25 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0300 Orchid Ventures Inc. ORCD 2 0.0800 0.0000 0.4200 0.0700 Origen Resources Inc. ORGN 792 0.2250 0.2000 0.2250 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 906 0.2750 0.2600 0.2700 -0.0100 0.6500 0.2600 Ovation Science Inc OVAT 103 0.0750 0.0650 0.0650 -0.0050 0.3150 0.0400 One World Lithium Inc. OWLI 5706 0.0850 0.0700 0.0800 -0.0050 0.1400 0.0300 XTM Inc. PAID 16589 0.3850 0.3250 0.3600 -0.0100 0.6800 0.2750 Provenance Gold Corp. PAU 2027 0.1650 0.1500 0.1550 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2706 0.3300 0.2800 0.3000 -0.0400 0.5000 0.2800 Plant-Based Investment Corp. PBIC 114 0.2700 0.2350 0.2500 +0.0150 0.6900 0.2000 POSaBIT Systems Corporation PBIT 1095 1.1400 0.9900 1.0500 -0.1100 2.4000 0.2200 Prophecy DeFi Inc. PDFI 10583 0.2150 0.1650 0.1850 -0.0200 0.9000 0.0500 PUDO Inc. PDO 28 0.8200 0.8000 0.8000 -0.0200 1.8000 0.4000 Perk Labs Inc. PERK 5740 0.0450 0.0350 0.0400 -0.0050 0.1550 0.0350 Patriot Gold Corp. PGOL 314 0.0850 0.0450 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 1881 0.2700 0.2350 0.2400 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 30201 0.0450 0.0350 0.0350 -0.0050 0.1600 0.0300 Canntab Therapeutics Limited PILL 320 0.6900 0.6200 0.6200 -0.0700 1.0900 0.5700 PeakBirch Commerce Inc. PKB 17563 0.0950 0.0450 0.0600 -0.0060 0.3300 0.0450 ParcelPal Logistics Inc PKG 20920 0.0450 0.0350 0.0350 -0.0100 0.2250 0.0350 Tenet Fintech Group Inc PKK 29989 4.4400 2.4000 4.0600 +0.1500 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3518 1.2100 0.7000 1.0000 -0.2000 6.0000 0.6000 Playground Ventures Inc. PLAY 1245 0.1050 0.0850 0.0900 -0.0200 0.6300 0.0850 Forty Pillars Mining Corp. PLLR 334 0.2000 0.1500 0.2000 +0.0400 0.7600 0.1500 Plank Ventures Ltd. PLNK 20 0.1900 0.1900 0.1900 -0.0100 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 7591 3.6200 3.0900 3.4800 -0.1300 9.7200 2.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 10 0.5000 0.5000 0.5000 -0.1000 6.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 305 0.2100 0.1500 0.1700 -0.2700 4.7500 0.1500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 110 0.2700 0.1500 0.2500 0.0000 1.8300 0.1500 Pampa Metals Corporation PM 4084 0.3100 0.2550 0.2950 -0.0225 0.7000 0.2550 Peloton Minerals Corporation PMC 1215 0.0750 0.0650 0.0650 -0.0100 0.1200 0.0600 Predictmedix Inc. PMED 5047 0.0950 0.0700 0.0850 -0.0100 0.6400 0.0700 Patriot Battery Metals Inc. PMET 11465 0.7100 0.6100 0.6900 +0.0500 0.8000 0.1950 Prisma Exploration Inc PMS 140 0.2750 0.1600 0.1600 -0.0450 0.2750 0.1600 Pioneer Media Holdings Inc PNER 22 1.4500 1.1000 1.1000 -0.6500 2.0300 0.3500 PNG Copper Inc PNGC 457 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Poda Holdings Inc. PODA 3308 0.2400 0.1900 0.2350 +0.0050 2.7100 0.1900 Poko Innovations Inc. POKO 1600 0.0550 0.0500 0.0500 -0.0100 0.3600 0.0500 Potent Ventures Inc. POT 1973 0.0350 0.0250 0.0350 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 18 0.1100 0.1100 0.1100 0.0000 0.2300 0.0600 PreveCeutical Medical Inc. PREV 11098 0.0300 0.0200 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 40 0.3450 0.2400 0.3450 -0.0050 0.4200 0.1850 Prosperity Exploration Corp PROP 1400 0.0950 0.0700 0.0950 -0.0050 0.1050 0.0700 Prospect Ridge Resources Corp. PRR 6703 0.3750 0.3400 0.3450 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3842 0.3150 0.2550 0.2750 +0.0100 1.3000 0.1900 PR Technology Inc. PRTI 289 0.1700 0.1650 0.1650 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 1590 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0200 Psyched Wellness Ltd PSYC 4302 0.1250 0.1000 0.1000 -0.0150 0.5500 0.0950 Psyence Group Inc PSYG 238 0.1500 0.1100 0.1500 0.0000 0.4550 0.1000 Platinex Inc. PTX 4070 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 4774 0.0850 0.0700 0.0800 0.0000 0.6400 0.0700 World Class Extractions Inc. PUMP 3283 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0050 Pushfor Investments Inc. PUSH 16077 0.0400 0.0300 0.0350 -0.0100 0.5100 0.0300 Captiva Verde Wellness Corp. PWR 3265 0.0600 0.0450 0.0500 -0.0100 0.3150 0.0350 Quantum Battery Metals Corp QBAT 367 0.6200 0.5800 0.5800 -0.1300 5.8500 0.4800 Quinsam Capital Corporation QCA 4334 0.1200 0.1000 0.1200 0.0000 0.2000 0.1000 Quebec Nickel Corp QNI 4900 0.2650 0.2200 0.2300 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 105 0.1400 0.1400 0.1400 +0.0050 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 706 0.0700 0.0650 0.0700 +0.0100 0.2700 0.0500 Radial Research Corp RAD 50 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Railtown AI Technologies Inc RAIL 1420 0.2400 0.1850 0.1950 -0.0250 0.5500 0.1850 Rain City Resources Inc. RAIN 20880 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0450 Ramm Pharma Corp. RAMM 1865 0.3100 0.2500 0.3100 +0.0100 1.1900 0.2100 Raindrop Ventures Inc. RAYN 873 0.2900 0.2700 0.2750 -0.0050 0.5000 0.2150 Archer Exploration Corp RCHR 175 0.3000 0.3000 0.3000 -0.1000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 2030 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 8196 0.1500 0.1400 0.1400 -0.0250 0.3600 0.0800 Legible Inc. READ 2483 0.4800 0.3800 0.4000 -0.0950 1.4000 0.3000 Big Red Mining Corp. RED 985 0.1800 0.1200 0.1200 0.0000 0.2600 0.1000 The Hash Corporation REZN 3265 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 8629 0.0700 0.0600 0.0650 0.0000 0.1200 0.0550 Red Lake Gold Inc. RGLD 474 0.2300 0.1650 0.2200 +0.0400 0.3550 0.1250 Rise Gold Corp. RISE 213 0.8200 0.7800 0.7800 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 2589 1.4000 1.2900 1.3100 -0.0600 1.8000 1.1600 Rockland Resources Ltd RKL 4267 0.1950 0.1550 0.1650 -0.0350 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 3860 0.0650 0.0550 0.0650 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 160 0.2200 0.1600 0.1600 -0.0850 0.5600 0.1300 RooGold Inc. ROO 2155 0.1800 0.1500 0.1700 +0.0050 0.5200 0.1500 Rritual Superfoods Inc. RSF 3248 0.0750 0.0650 0.0700 -0.0050 1.1700 0.0650 Rift Valley Resources Corp. RVR 230 0.0600 0.0550 0.0600 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 10125 0.2750 0.2500 0.2550 -0.0100 0.6500 0.2450 Red White & Bloom Brands Inc. RWB 20631 0.5100 0.4100 0.4200 -0.1200 1.7200 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 163 0.0800 0.0800 0.0800 -0.0200 0.7500 0.0800 Rockex Mining Corporation RXM 80 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 RYAH Group, Inc. RYAH 4906 0.0300 0.0250 0.0250 0.0000 0.2000 0.0200 Silver Sands Resources Corp. SAND 997 0.1150 0.1050 0.1050 -0.0050 0.2600 0.1000 Sassy Resources Corporation SASY 4355 0.4600 0.3650 0.4400 +0.0500 0.9200 0.3500 SBD Capital Corp. SBD 2290 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 118009 0.2000 0.0950 0.1250 -0.0250 10.0000 0.0950 Scotch Creek Ventures Inc. SCV 9643 0.8700 0.7400 0.8400 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 7431 0.1500 0.1300 0.1350 -0.0150 0.7800 0.1300 Sweet Earth Holdings Corporation SE 899 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0300 Secova Metals Corp. SEK 18538 0.0900 0.0650 0.0750 -0.0100 0.2200 0.0650 Sensor Technologies Corp SENS 5594 0.0200 0.0100 0.0150 0.0000 0.0800 0.0100 Snowline Gold Corp. SGD 6626 0.8600 0.7000 0.8200 -0.0300 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 150 0.0550 0.0550 0.0550 -0.0100 0.2500 0.0500 Shoal Point Energy Ltd. SHP 2492 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Sharc International Systems Inc. SHRC 3411 0.3200 0.2900 0.3000 -0.0100 0.6200 0.2800 Sitka Gold Corp. SIG 6495 0.1300 0.1150 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 1334 0.0600 0.0400 0.0550 -0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 340 0.1450 0.1250 0.1450 -0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 6071 0.1650 0.1400 0.1450 -0.0100 0.5000 0.1400 Royal Wins Corporation SKLL 6288 0.2100 0.1750 0.2000 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 9924 0.0600 0.0500 0.0600 +0.0075 0.5700 0.0500 Silver Dollar Resources Inc. SLV 2630 0.7600 0.6400 0.6700 -0.0300 1.6000 0.5600 Slave Lake Zinc Corp SLZ 166 0.1500 0.1200 0.1200 -0.0300 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 12886 0.0350 0.0250 0.0250 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 984 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 20 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0600 SOL Global Investments Corp. SOL 1435 1.7600 1.5000 1.6500 -0.0900 4.9000 1.3800 SoLVBL Solutions Inc SOLV 4670 0.0550 0.0450 0.0450 -0.0100 0.4200 0.0400 Sona Nanotech Inc. SONA 2535 0.4000 0.2500 0.3850 +0.0300 2.1000 0.2300 Silver Phoenix Resources Inc. SP 0 0.2400 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 130 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Spearmint Resources Inc. SPMT 16167 0.1400 0.1100 0.1350 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 87989 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 349 0.6900 0.4950 0.4950 -0.1750 2.8000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 1060 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Sproutly Canada Inc. SPR 10672 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Straightup Resources Inc. ST 910 0.1300 0.1300 0.1300 -0.0100 0.3200 0.1250 St. Anthony Gold Corp. STAG 6524 0.0750 0.0550 0.0650 -0.0200 0.4000 0.0550 Stem Holdings Inc. STEM 1824 0.1400 0.1200 0.1300 0.0000 1.1800 0.1000 StrategX Elements Corp. STGX 2320 0.5500 0.2850 0.3050 +0.0200 0.5500 0.1900 S2 Minerals Inc. STWO 31 0.1600 0.1550 0.1550 -0.0100 0.3000 0.1250 Supernova Metals Corp. SUPR 2190 0.3000 0.2200 0.3000 +0.0750 0.9600 0.1200 SWMBRD Sports Inc. SWIM 1504 0.1350 0.1000 0.1000 -0.0250 0.5000 0.1000 GlobeX Data Ltd. SWIS 7040 0.3550 0.2800 0.3000 -0.0400 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 3304 0.2750 0.2100 0.2300 -0.0500 0.9000 0.2100 St-Georges Eco-Mining Corp. SX 18682 0.3750 0.2600 0.3750 +0.0100 0.9000 0.2200 Sixty North Gold Mining Inc. SXTY 450 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 884 3.5700 2.9000 3.3000 -0.3000 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 11885 1.9300 1.4000 1.8300 -0.1900 5.4800 1.4000 Talmora Diamond Inc. TAI 1000 0.0225 0.0200 0.0225 -0.0025 0.0450 0.0150 Transcanna Holdings Inc. TCAN 7551 0.2800 0.1500 0.2200 -0.0600 1.5400 0.1500 Trillion Energy International Inc. TCF 38069 0.3000 0.2050 0.2600 -0.0200 0.6600 0.1250 Canadian Nexus Team Ventures Corp TEAM 25 0.1000 0.0950 0.0950 -0.0300 0.1700 0.0400 Telecure Technologies Inc. TELE 20 0.1900 0.1900 0.1900 -0.0500 0.5100 0.1800 Telescope Innovations Corp. TELI 575 0.5800 0.5200 0.5500 -0.1000 1.1800 0.3200 Terranueva Corporation TEQ 213 0.0700 0.0700 0.0700 +0.0150 0.1650 0.0400 TerrAscend Corp. TER 8918 7.3900 6.4500 7.2400 +0.2400 18.5400 5.9000 Tevano Systems Holdings Inc. TEVO 685 0.1050 0.0900 0.1000 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 23497 0.2600 0.2500 0.2550 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 14095 0.0500 0.0400 0.0450 -0.0025 0.1200 0.0350 Trojan Gold Inc. TGII 639 0.3500 0.2400 0.2400 -0.2100 1.2000 0.2400 The Green Organic Dutchman Holdings Ltd. TGOD 12225 0.1150 0.1000 0.1100 -0.0100 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 50 0.0300 0.0250 0.0300 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 230 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 1658 0.0850 0.0800 0.0800 -0.0050 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 1103 0.1700 0.1300 0.1600 -0.0100 0.3500 0.1300 QNB Metals Inc. TIM 10 0.1350 0.1350 0.1350 +0.0450 0.2500 0.0500 Cansortium Inc. TIUM.U 3239 0.6200 0.5600 0.5800 -0.0500 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 20 3.7500 3.7000 3.7000 -0.0500 4.0000 3.0000 Temas Resources Corp. TMAS 5089 0.1250 0.1150 0.1200 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 861 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0250 Tartisan Nickel Corp. TN 1708 0.4000 0.3600 0.3900 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 12742 0.1550 0.1400 0.1400 -0.0150 0.5000 0.0800 Tower One Wireless Corp. TO 1425 0.0650 0.0550 0.0650 +0.0100 0.1700 0.0450 Tocvan Ventures Corp. TOC 1329 0.8800 0.8100 0.8700 +0.0400 1.6700 0.4500 Traction Uranium Corp. TRAC 4746 0.9900 0.9200 0.9400 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 6058 0.1900 0.1650 0.1850 +0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 15400 0.1300 0.1100 0.1200 -0.0050 0.4800 0.1100 Red Light Holland Corp. Warrants TRIP.WT 2598 0.0500 0.0350 0.0500 +0.0100 0.2750 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 1590 0.0200 0.0150 0.0200 0.0000 0.1550 0.0100 Treatment.com International Inc. TRUE 1849 0.6400 0.4800 0.5000 -0.1000 6.3000 0.4800 Trulieve Cannabis Corp. TRUL 11040 29.8800 25.4500 26.9500 -3.1600 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 286 12.3200 8.5000 10.0500 -3.4500 48.7700 6.6800 Tryp Therapeutics Inc TRYP 2814 0.1500 0.1400 0.1450 -0.0050 0.9500 0.1350 TraceSafe Inc. TSF 4328 0.3500 0.2600 0.3000 -0.0050 1.6500 0.2600 TruTrace Technologies Inc. TTT 2546 0.0350 0.0300 0.0350 -0.0050 0.1800 0.0300 Tantalex Resources Corporation TTX 8618 0.1200 0.1000 0.1050 -0.0150 0.1850 0.0400 Tuga Innovations, Inc. TUGA 338 0.8300 0.7200 0.7200 -0.1200 1.1200 0.5600 Black Tusk Resources Inc. TUSK 4009 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 The Yumy Candy Company Inc TYUM 247 1.4100 1.0000 1.0000 -0.4600 5.7500 1.0000 Global UAV Technologies Ltd. UAV 46 0.8000 0.5100 0.8000 +0.0700 6.0750 0.3100 UniDoc Health Corp. UDOC 236 1.3600 1.2100 1.2100 -0.0400 1.5100 1.2100 United Lithium Corp. ULTH 2286 0.5000 0.4300 0.4550 -0.0350 1.4800 0.4000 UpSnap Inc. UP 1100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 1450 0.0500 0.0450 0.0500 -0.0050 0.3550 0.0450 NameSilo Technologies Corp. URL 10473 0.1450 0.1300 0.1400 0.0000 0.2600 0.1300 First Uranium Resources Ltd URNM 1439 0.5500 0.3800 0.4200 -0.0550 0.7500 0.1000 American Pacific Mining Corp. USGD 12299 1.0100 0.8100 1.0100 +0.1000 1.4000 0.1300 Vegano Foods Inc. VAGN 16847 0.1400 0.0700 0.1050 -0.0300 0.2600 0.0700 Valorem Resources Inc. VALU 6369 0.0550 0.0500 0.0500 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 2275 0.0600 0.0550 0.0600 0.0000 0.1650 0.0100 PlantX Life Inc VEGA 7553 0.1650 0.1300 0.1600 0.0000 1.3400 0.1300 Boosh Plant-Based Brands Inc. VEGI 3959 0.9500 0.7900 0.8000 -0.1300 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 5869 0.1250 0.1000 0.1200 0.0000 0.5900 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 70 0.0500 0.0200 0.0500 0.0000 0.2000 0.0200 Vejii Holdings Ltd VEJI 1033 0.1200 0.0850 0.1000 -0.0200 0.3900 0.0850 Top Strike Resources Corp. VENI 8558 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 1318 0.7100 0.6300 0.6700 -0.0300 1.2100 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3665 0.2600 0.2300 0.2500 -0.0300 0.7700 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 666 0.0750 0.0600 0.0750 0.0000 0.3900 0.0350 Vibe Growth Corporation VIBE 225 0.3200 0.3050 0.3100 0.0000 1.4500 0.3050 Vinergy Capital Inc VIN 46637 0.0400 0.0200 0.0250 -0.0150 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 45 0.4050 0.4050 0.4050 -0.0050 0.5000 0.3000 Valeo Pharma Inc. VPH 1543 0.6400 0.6000 0.6300 +0.0200 1.3800 0.5700 Victory Resources Corporation VR 4966 0.0700 0.0600 0.0650 -0.0100 0.6000 0.0500 XR Immersive Tech Inc. VRAR 2590 0.1850 0.1500 0.1650 -0.0100 0.8300 0.1500 Verano Holdings Corp. VRNO 14325 15.3000 13.4900 13.6600 -2.1100 31.0500 12.3000 VSBLTY Groupe Technologies Corp. VSBY 32590 0.7500 0.5600 0.7100 +0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1280 0.5500 0.4300 0.5500 0.0000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 279 0.4000 0.2800 0.4000 +0.0600 1.2700 0.1350 Victory Square Technologies Inc. VST 6209 0.2900 0.2350 0.2700 -0.0100 1.0500 0.2050 WPD Pharmaceuticals Inc. WBIO 12 0.0450 0.0450 0.0450 -0.0250 0.3600 0.0300 Wedgemount Resources Corp WDGY 0 0.2500 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 6136 0.1550 0.1200 0.1450 -0.0100 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2250 0.0350 0.0250 0.0250 -0.0100 0.4000 0.0250 Wesana Health Holdings Inc. WESA 614 1.0100 0.8900 0.9000 -0.1100 5.0000 0.8900 West Mining Corp. WEST 19873 0.1050 0.0800 0.0900 -0.0100 1.7000 0.0750 Westward Gold Inc. WG 2557 0.1300 0.1100 0.1100 -0.0200 0.3300 0.1000 Winston Gold Corp. WGC 3066 0.0450 0.0400 0.0450 0.0000 0.1550 0.0350 West Island Brands Inc WIB 204 0.4050 0.3900 0.3900 -0.0300 2.1000 0.2900 American Aires Inc. WIFI 5134 0.1000 0.0800 0.0850 -0.0100 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 261 0.0250 0.0250 0.0250 0.0000 0.5400 0.0200 First Responder Technologies Inc. WPN 365 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 2468 0.0450 0.0400 0.0450 -0.0050 0.3000 0.0400 The Alkaline Water Company Inc. WTER 239 1.1200 0.9700 1.0700 -0.1500 2.9000 0.9700 Western Uranium & Vanadium Corp. WUC 1393 1.6600 1.4900 1.6200 0.0000 4.1800 1.1500 Xebra Brands Ltd XBRA 5094 0.1700 0.1300 0.1500 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 0 0.2550 0.0000 0.6500 0.2350 Xigem Technologies Corporation XIGM 365 0.1200 0.1000 0.1200 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 3616 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 5291 0.6100 0.5500 0.6000 +0.0400 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1476 1.2000 0.9800 1.0600 -0.2400 3.1500 0.9800 XRApplied Technologies Inc XRA 642 0.2200 0.2100 0.2100 -0.0100 0.4500 0.1500 XS Financial Inc. XSF 6124 0.2000 0.1700 0.1800 +0.0100 0.4300 0.1500 Adastra Holdings Ltd. XTRX 40 0.8100 0.8100 0.8100 -0.0300 1.6000 0.6300 Yooma Wellness Inc. YOOM 430 0.2000 0.1700 0.1700 -0.0300 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 4454 0.1400 0.1100 0.1300 -0.0150 0.4550 0.1100 Komo Plant Based Foods Inc. YUM 9107 0.1150 0.0900 0.1150 +0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 15134 0.2400 0.2050 0.2400 +0.0150 0.7600 0.2000 ZeU Technologies Inc. ZEU 300 0.3400 0.2650 0.3000 -0.0500 0.9600 0.2650 Zoglo's Incredible Food Corp. ZOG 3157 0.1700 0.1400 0.1650 +0.0050 0.8000 0.1400 BIOSENTA Inc. ZRO 77 0.3000 0.2800 0.2800 0.0000 1.1000 0.1850 ZTEST Electronics Inc. ZTE 285 0.2550 0.1900 0.2100 -0.0450 0.4300 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.005 0.020 0.5300 0.0100 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 2.200 5.0000 0.6000 BYT Holdings Ltd. BYT 0.035 0.035 0.3900 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.075 0.0500 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0450 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cullinan Metals Corp CMT 0.100 CanaFarma Hemp Products Corp. CNFA 0.055 0.2500 0.0500 International Cobalt Corp CO 0.250 0.250 0.6000 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Chemesis International Inc. CSI 0.140 0.170 1.0500 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 EEE Exploration Corp EEE 0.140 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2750 Evolving Gold Corp. EVG 0.190 0.500 1.1500 0.2750 EXMceuticals Inc. EXM 0.200 0.2000 0.1700 Future Farm Technologies Inc. FFT 0.020 0.040 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 29.000 29.500 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0300 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0750 0.0250 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golden Spike Resources Corp GLDS 0.250 0.260 0.4900 0.2500 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1300 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.0450 0.0200 IC Capitalight Corp. IC 0.065 0.070 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.6500 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 James Bay Resources Limited JBR 0.135 0.195 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.120 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.470 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lanebury Growth Capital Ltd. LLL 0.150 0.390 0.4000 0.1250 Level 14 Ventures Ltd. LVL 0.220 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1050 Mary Agrotechnologies Inc MARY 0.200 0.220 1.2000 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.2250 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 MyndTec Inc. MYTC 0.200 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.600 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Better Plant Sciences Inc. PLNT 0.150 0.175 1.2500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.360 1.200 3.6000 0.2000 Pursuit Gold Corp PUGS 0.220 0.340 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.025 0.5000 0.0150 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.400 0.460 1.0500 0.1950 Sunniva Inc. SNN 0.155 Spey Resources Corp. SPEY 0.145 0.285 0.6700 0.1000 SQID Technologies Limited SQID 0.280 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Silverstock Metals Inc. STK 0.170 0.240 0.2900 0.1800 Starrex International Ltd. STX 1.410 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 SureNano Science Ltd SURE 0.150 0.230 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2300 0.0100 Trenchant Capital Corp. TCC 0.250 0.325 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Tempus Capital Inc. TEMP 0.210 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.610 1.210 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.250 102.000 100.7500 100.7500 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.080 0.110 0.1500 0.0800 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.210 0.300 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3500 0.0950 Valdor Technology International Inc. VTI 0.400 0.440 0.4200 0.2000 Way of Will Inc. WAY 0.075 0.150 0.2500 0.1500 Waraba Gold Limited WBGD 0.145 0.160 0.2150 0.0050 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Trades: 119,378 Total Volume: 373,635,089 Total Value: $224,869,148 Avg Volume per Day: 93,408,772 Avg Value per Day: $56,217,287 Avg Trades per Day*: 38.90 Avg Price per Share: $0.6018 Avg Value per Trade: $1,884 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.