CNSX Trading Weekly Market Summary March 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 749 4.4800 3.9500 4.0700 -0.4200 11.7100 3.9000 Extreme Vehicle Battery Technologies Corp ACDC 48233 0.0900 0.0750 0.0750 -0.0150 0.5800 0.0700 ACME Lithium Inc. ACME 3336 1.2000 1.0000 1.1600 +0.1000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1394 1.5000 1.2600 1.3500 -0.1000 7.0300 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 64 1.2600 1.1700 1.2100 -0.0700 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 1841 0.7400 0.6700 0.7000 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 62 0.4150 0.3900 0.3900 -0.0250 0.5500 0.1000 Affinor Growers Inc. AFI 9916 0.0450 0.0350 0.0400 0.0000 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 321 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 64 5.9800 5.6000 5.7000 +0.2000 37.5000 3.2500 Agra Ventures Ltd AGRA 1197 0.4550 0.3900 0.4000 -0.0200 7.5000 0.3900 AI-ML Innovations Inc. AIML 663 0.1500 0.1250 0.1500 +0.0100 0.9700 0.1250 Aion Therapeutic Inc. AION 10072 0.0300 0.0200 0.0250 +0.0050 0.1450 0.0150 AJN Resources Inc. AJN 658 0.3700 0.3250 0.3450 -0.0150 0.4500 0.1550 Alpha Copper Corp ALCU 2895 0.9500 0.7800 0.9500 +0.0800 1.0900 0.1000 Alerio Gold Corp. ALE 2770 0.2000 0.1800 0.1950 +0.0050 0.4900 0.1800 Alma Gold Inc. ALMA 3949 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 3381 0.3300 0.2800 0.2950 +0.0150 0.9900 0.2000 AmmPower Corp AMMP 3536 0.4650 0.4200 0.4250 -0.0150 2.1500 0.3750 AMPD Ventures Inc. AMPD 24272 0.2900 0.2050 0.2650 +0.0400 0.5200 0.1700 Alchemist Mining Inc. AMS.X 48 0.2600 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 405 0.1100 0.0800 0.1000 -0.0250 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 6634 0.6000 0.5100 0.5700 +0.0400 1.2200 0.4150 ApartmentLove Inc. APLV 967 0.1850 0.1600 0.1850 +0.0100 0.5000 0.1550 Global Cannabis Applications Corp. APP 9954 0.0600 0.0450 0.0550 +0.0050 0.3550 0.0350 Aquarius AI Inc. AQUA 8213 0.0850 0.0600 0.0650 -0.0150 0.3100 0.0600 AREV Life Sciences Global Corp AREV 1088 0.2750 0.2150 0.2300 -0.0250 0.3900 0.1000 Argo Living Soils Corp ARGO 90 0.2000 0.2000 0.2000 +0.0400 0.3500 0.1600 Armada Mercantile Ltd. ARM 11 0.3050 0.2500 0.3050 +0.0750 0.4050 0.1750 Argo Gold Inc. ARQ 650 0.0800 0.0800 0.0800 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 8423 0.4150 0.3700 0.3700 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 2902 1.6000 1.4900 1.5000 -0.0700 1.7500 0.1000 ASEP Medical Holdings Inc. ASEP 1946 0.4100 0.3500 0.4000 +0.0500 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 100 0.0650 0.0600 0.0650 0.0000 0.2700 0.0050 Aether Catalyst Solutions, Inc. ATHR 3368 0.2450 0.1900 0.2400 +0.0400 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 9676 0.2000 0.1350 0.1400 -0.0500 7.5000 0.1350 Auxico Resources Canada Inc. AUAG 4083 1.1100 0.8300 1.0600 +0.1400 1.8500 0.3500 Inflection Resources Ltd. AUCU 4935 0.1100 0.0800 0.0850 -0.0250 0.4250 0.0800 Australian Goldfields Limited AUGF 3089 0.2500 0.1500 0.2000 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 646 0.6500 0.4100 0.4100 -0.2400 2.0900 0.1500 Australis Capital Inc. AUSA 12359 0.1200 0.1000 0.1050 -0.0150 0.5100 0.1000 Avarone Metals Inc. AVM.X 461 0.0450 0.0400 0.0450 -0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 6897 1.0400 0.9400 0.9600 -0.0500 1.7400 0.4800 Aurwest Resources Corporation AWR 9442 0.1350 0.1100 0.1350 +0.0350 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7439 17.4300 15.0400 15.4000 -1.7400 45.4500 15.0400 Ayurcann Holdings Corp AYUR 4576 0.1700 0.1550 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 13256 0.1200 0.1050 0.1100 -0.0100 0.2400 0.0550 Body and Mind Inc. BAMM 4240 0.3000 0.2700 0.2750 -0.0100 0.7800 0.2650 Blueberries Medical Corp. BBM 4831 0.0500 0.0400 0.0400 -0.0100 0.2150 0.0400 Bam Bam Resources Corp. BBR 40825 0.0750 0.0500 0.0550 -0.0150 0.4400 0.0500 The BC Bud Corporation BCBC 505 0.1450 0.1350 0.1400 +0.0050 0.4600 0.1300 Blockchain Foundry Inc BCFN 6985 0.2050 0.1700 0.1750 -0.0100 0.6900 0.1700 Bird River Resources Inc. BDR 190 0.1700 0.1700 0.1700 +0.0050 0.2450 0.1050 Peekaboo Beans Inc BEAN 39002 0.0550 0.0250 0.0450 +0.0200 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4523 0.2750 0.2300 0.2300 -0.0200 0.4500 0.2300 BetterLife Pharma Inc. BETR 520 0.1800 0.1650 0.1800 +0.0050 1.5200 0.1500 I3 Interactive Inc. BETS 12454 0.1050 0.0650 0.0700 -0.0200 0.8200 0.0650 BevCanna Enterprises Inc. BEV 25979 0.1500 0.1050 0.1050 -0.0450 1.0500 0.1050 Bhang Inc. BHNG 1977 0.0800 0.0700 0.0700 0.0000 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 4875 0.3700 0.3500 0.3600 0.0000 0.6000 0.2500 BIGG Digital Assets Inc BIGG 58977 0.8800 0.7600 0.7700 -0.0100 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 510 1.3900 0.9700 1.2100 +0.2300 1.8000 0.6800 Biome Grow Inc. BIO 44 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 3123 0.1950 0.1600 0.1600 -0.0100 0.6500 0.1500 Blender Bites Limited BITE 3816 0.7500 0.5700 0.6900 -0.0800 2.7120 0.5700 Bond Resources Inc. BJB 4647 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0350 Britannia Life Sciences Inc. BLAB 9242 0.2300 0.2000 0.2000 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 3267 0.1400 0.1300 0.1350 -0.0050 0.2950 0.1300 Blue Lagoon Resources Inc. BLLG 11374 0.6400 0.5500 0.6400 +0.0800 0.7400 0.3300 Bloom Health Partners Inc. BLMH 883 0.3200 0.2650 0.2650 -0.0550 0.6000 0.2500 Cannabix Technologies Inc. BLO 2414 0.6400 0.5600 0.5800 -0.0600 1.6600 0.5000 Blackhawk Growth Corp. BLR 3149 0.4500 0.3900 0.4100 0.0000 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Bunker Hill Mining Corp. BNKR 3093 0.3250 0.2900 0.3250 +0.0250 0.4200 0.1700 Benjamin Hill Mining Corp BNN 11793 0.6300 0.5300 0.5900 +0.0700 0.6700 0.3050 BnSellit Technology Inc BNSL 3 0.1700 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 1256 0.1700 0.1100 0.1600 +0.0550 0.4500 0.1000 Brascan Gold Inc BRAS 330 0.5100 0.3550 0.4200 -0.0600 0.6900 0.1550 Braxia Scientific Corp BRAX 29677 0.0650 0.0450 0.0450 -0.0150 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 13859 0.2100 0.1700 0.1750 +0.0100 1.4500 0.1400 Canadian Palladium Resources Inc. BULL 47201 0.1150 0.0800 0.1100 +0.0300 0.1850 0.0450 BioMark Diagnostics Inc. BUX 1094 0.2300 0.1900 0.2300 +0.0350 0.6300 0.1700 Sprout AI Inc. BYFM 7153 0.1150 0.1000 0.1050 -0.0100 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 16 5.7500 5.6000 5.7500 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 50699 0.3100 0.2100 0.2700 +0.0600 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1740 0.2000 0.0750 0.1300 +0.0800 0.2000 0.0200 FinCanna Capital Corp. CALI 2912 0.1500 0.0950 0.1200 -0.0200 1.2500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 5088 0.1100 0.0750 0.0900 -0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 97 0.7500 0.7500 0.7500 -0.1900 2.8000 0.3750 CannAmerica Brands Corp. CANA 413 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Heritage Cannabis Holdings Corp. CANN 45281 0.0600 0.0400 0.0450 -0.0100 0.1900 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2140 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Caprock Mining Corp CAPR 210 0.1200 0.1000 0.1000 -0.1000 0.4000 0.1000 CAT Strategic Metals Corporation CAT 17011 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 CAVU Mining Corp. CAVU 985 0.5500 0.5000 0.5300 -0.0200 0.6500 0.3000 CBD Global Sciences Inc. CBDN 830 0.2450 0.2000 0.2400 +0.0350 0.5100 0.0500 Empower Clinics Inc CBDT 58980 0.3000 0.2200 0.2950 +0.0700 1.0800 0.2000 Copperbank Resources Corp. CBK 2259 0.9100 0.8800 0.8900 +0.0100 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 100 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Certive Solutions Inc. CBP 511 0.0900 0.0900 0.0900 0.0000 0.1700 0.0350 Core Assets Corp. CC 12733 0.5300 0.3900 0.4900 +0.0850 0.6000 0.0650 Carlyle Commodities Corp. CCC 2061 0.0350 0.0250 0.0300 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 5390 3.9500 3.5800 3.8200 -0.0600 9.0000 3.2300 Green River Gold Corp. CCR 2343 0.0750 0.0650 0.0700 0.0000 0.0750 0.0450 CDN Maverick Capital Corp CDN 424 0.3000 0.2000 0.2050 +0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 4967 0.2900 0.2350 0.2500 -0.0200 0.4300 0.2200 CordovaCann Corp. CDVA 870 0.4000 0.3500 0.3900 0.0000 0.4700 0.1950 Cerro Grande Mining Corporation CEG 66 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 17432 0.1300 0.0850 0.1250 +0.0350 0.1800 0.0650 Craftport Cannabis Corp CFT 40 0.1300 0.1300 0.1300 -0.0300 1.0500 0.1100 CleanGo Innovations Inc. CGII 589 0.7400 0.6000 0.6000 +0.1000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 6362 0.5700 0.4800 0.4850 -0.0650 1.3500 0.4300 Chalice Brands Ltd. CHAL 7005 0.6400 0.3800 0.6000 +0.2200 1.8000 0.3200 Chemistree Technology Inc. CHM 4109 0.0550 0.0450 0.0500 +0.0100 0.1000 0.0250 Choom Holdings Inc. CHOO 40345 0.0250 0.0150 0.0200 0.0000 0.1700 0.0150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 3550 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 795 0.0650 0.0600 0.0600 -0.0050 0.2700 0.0550 Cresco Labs Inc. CL 13699 8.8300 7.3300 7.4500 -0.7500 17.8800 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 445 0.6900 0.5400 0.6000 -0.1600 9.0000 0.5400 Clarity Gold Corp. CLAR 1529 0.2050 0.1750 0.1950 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 1470 0.2250 0.1550 0.2000 +0.0050 0.8300 0.1550 CLS Holdings USA, Inc. CLSH 1550 0.1200 0.0950 0.1000 -0.0200 0.3200 0.0550 Canadian Metals Inc. CME 615 0.1650 0.1500 0.1650 +0.0300 0.3900 0.1050 Clearmind Medicine Inc. CMND 230 0.5800 0.4900 0.4900 -0.0900 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 4731 0.4250 0.3350 0.3500 -0.0450 2.6000 0.2600 CENTR Brands Corp. CNTR 253 0.7900 0.7600 0.7700 -0.0300 2.5000 0.7500 Codebase Ventures Inc. CODE 7529 0.0900 0.0700 0.0700 -0.0050 0.5300 0.0650 Core One Labs Inc. COOL 4239 1.1000 0.7800 0.9000 0.0000 10.8000 0.4600 Cover Technologies Inc. COVE 1106 0.4200 0.3700 0.3750 -0.0250 27.8600 0.3000 CoinAnalyst Corp COYX 2255 0.1000 0.0700 0.0850 -0.0250 0.3100 0.0700 Captor Capital Corp CPTR 11903 0.8100 0.6100 0.7000 -0.0200 2.1000 0.4700 Copland Road Capital Corporation CRCC 15 0.2450 0.2450 0.2450 -0.0050 1.0100 0.1500 Crest Resources Inc. CRES 220 0.0650 0.0600 0.0650 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 2449 0.0900 0.0750 0.0800 -0.0050 0.3400 0.0500 Crestview Exploration Inc. CRS 750 0.2750 0.2600 0.2700 +0.0050 1.0900 0.2600 Cruz Battery Metals Corp. CRUZ 9535 0.2200 0.1800 0.1950 +0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 3044 0.1650 0.1400 0.1600 +0.0100 0.2400 0.1050 Cascada Silver Corp. CSS 16507 0.0400 0.0300 0.0300 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 95 0.2400 0.2000 0.2100 +0.0100 0.5800 0.1250 Forte Minerals Corp CUAU 1570 0.2100 0.2000 0.2000 -0.0100 0.3000 0.2000 Cult Food Science Corp CULT 22141 0.3750 0.3300 0.3450 -0.0550 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 45903 9.0200 7.2000 7.6200 -1.5300 21.1700 7.2000 Biocure Technology Inc. CURE 490 0.0600 0.0450 0.0450 -0.0150 0.2950 0.0450 City View Green Holdings Inc. CVGR 8748 0.0500 0.0300 0.0350 +0.0050 0.1300 0.0300 CurrencyWorks Inc. CWRK 2672 0.2550 0.1950 0.2050 -0.0050 2.6500 0.1900 CMX Gold & Silver Corp. CXC 1250 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 3777 0.6500 0.5800 0.6200 +0.0100 2.0500 0.5400 Direct Communication Solutions Inc. DCSI 801 0.5300 0.3100 0.4300 -0.0900 2.6700 0.3000 DeepRock Minerals Inc. DEEP 4370 0.0450 0.0350 0.0400 -0.0050 0.1050 0.0350 Delic Holdings Corp DELC 3248 0.1100 0.0850 0.0900 -0.0050 0.6300 0.0850 Delta Cleantech Inc. DELT 1651 0.2750 0.2200 0.2200 -0.0100 0.9000 0.1950 DigiMax Global Inc DIGI 12264 0.0750 0.0550 0.0550 -0.0100 0.4250 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1268 0.0600 0.0400 0.0450 -0.0150 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 1189 0.0550 0.0450 0.0450 -0.0050 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 1050 0.2950 0.2450 0.2950 +0.0450 0.7000 0.2000 Draganfly Inc. DPRO 603 1.7000 1.4800 1.6000 +0.1500 14.9500 1.3400 Bright Minds Biosciences Inc. DRUG 301 2.7400 2.4000 2.4000 -0.2700 11.0000 2.4000 DeepSpatial Inc. DSAI 745 0.1250 0.1000 0.1100 -0.0100 0.3300 0.1000 Dundee Sustainable Technologies Inc. DST 74 0.2600 0.2300 0.2600 -0.0400 0.5100 0.1950 Defence Therapeutics Inc DTC 102 4.0600 3.8600 4.0000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 3538 0.3100 0.2700 0.3000 +0.0100 0.5400 0.2350 Dominion Water Reserves Corp. DWR 5726 0.0700 0.0550 0.0650 +0.0100 0.1800 0.0500 Euro Asia Pay Holdings Inc EAP 35 0.2500 0.2200 0.2500 -0.0100 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 7574 0.1600 0.1150 0.1350 -0.0300 0.8300 0.1050 Eat Beyond Global Holdings Inc. EATS 753 0.4950 0.4200 0.4400 -0.0550 2.9500 0.3600 Eden Empire Inc EDEN 243 0.0450 0.0350 0.0450 -0.0050 0.1300 0.0300 Edgemont Gold Corp. EDGM 3594 0.2950 0.2600 0.2800 -0.0150 0.3000 0.1300 EYEFI Group Technologies Inc. EGTI 159 0.5000 0.5000 0.5000 +0.0200 1.5000 0.4400 Eurogas International Inc. EI 3132 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 4623 1.1200 1.0400 1.0700 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 7403 0.3600 0.2950 0.3150 -0.0600 0.9400 0.2650 1111 Exploration Corp ELVN 250 0.0450 0.0450 0.0450 0.0000 0.1500 0.0450 Emergia Inc. EMER 270 0.9000 0.8500 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 10739 0.0450 0.0300 0.0350 -0.0100 0.2750 0.0300 Empatho Holdings Inc. EMPH 40 0.1200 0.1200 0.1200 0.0000 0.4000 0.0900 EMP Metals Corp. EMPS 271 0.3700 0.3500 0.3700 -0.0200 1.0200 0.2150 Emergence Global Enterprises Inc. EMRG 1 0.1550 0.0000 1.2400 0.1550 Entheon Biomedical Corp. ENBI 1474 0.1950 0.1750 0.1800 -0.0100 0.8500 0.1750 ECO ORO MINERALS CORP. J EOM 91 0.1700 0.1200 0.1700 +0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 585 1.4000 1.1500 1.4000 +0.3000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 637 0.6000 0.5100 0.5100 -0.0900 0.7700 0.4900 ePlay Digital Inc. EPY 19650 0.0700 0.0550 0.0600 -0.0100 0.3600 0.0500 EarthRenew Inc. ERTH 23790 0.2500 0.2000 0.2200 +0.0100 0.4050 0.1450 E79 Resources Corp ESNR 2362 0.7500 0.6000 0.6500 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 3904 0.2650 0.2450 0.2550 0.0000 0.8700 0.2350 Etruscus Resources Corp. ETR 6196 0.1400 0.1000 0.1350 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 4173 0.4750 0.4250 0.4300 -0.0450 1.2400 0.3600 Fabled Copper Corp. FABL 21181 0.0550 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 20443 0.3800 0.3300 0.3600 -0.0100 1.4400 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 26533 0.3600 0.3150 0.3300 +0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 4944 0.1250 0.1100 0.1200 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 1538 0.2600 0.2200 0.2600 +0.0350 0.6200 0.1400 Feel Foods Ltd. FEEL 25962 0.0350 0.0300 0.0300 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 6990 0.3150 0.2400 0.2550 -0.0200 0.4000 0.1500 55 North Mining Inc. FFF 1368 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 12577 1.0900 0.9300 1.0000 -0.0100 1.9700 0.7200 4Front Ventures Corp. Wts FFNT.WT 939 0.3100 0.2300 0.2450 +0.0800 1.0800 0.1000 First Growth Funds Limited FGFL 260 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 2498 0.0600 0.0550 0.0600 0.0000 0.2050 0.0550 Koios Beverage Corp. FIT 10432 0.4100 0.1800 0.3900 +0.2150 1.5000 0.1050 Media Central Corporation Inc FLYY 21680 0.0100 0.0050 0.0075 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 185 0.7400 0.6500 0.7000 +0.0500 0.7600 0.4250 Fathom Nickel Inc. FNI 4062 0.2250 0.1800 0.2000 -0.0250 0.8800 0.1500 Fineqia International Inc. FNQ 223 0.0050 0.0050 0.0050 -0.0025 0.0350 0.0050 Flower One Holdings Inc. FONE 5280 0.0600 0.0450 0.0500 0.0000 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 202 31.0000 25.5100 25.5100 -4.4900 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 54 33.0000 30.0100 30.0100 0.0000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1011 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1334 0.0150 0.0050 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 5075 0.6200 0.4100 0.6000 +0.1750 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 310 1.0000 0.9000 1.0000 +0.0800 1.6000 0.8500 First Tellurium Corp. FTEL 17377 0.2300 0.1950 0.2100 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 1673 0.6400 0.5800 0.6400 +0.0300 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 5345 0.0750 0.0600 0.0650 +0.0050 0.1750 0.0450 High Fusion Inc FUZN 1219 0.0650 0.0600 0.0650 +0.0050 0.5000 0.0500 Flow Metals Corp. FWM 110 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 GABY Inc. GABY 9761 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Gage Growth Corp. GAGE 5090 2.1100 1.7500 1.9400 -0.1600 3.3900 1.7200 Gaia Grow Corp. GAIA 5250 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 GreenBank Capital Inc. GBC 5115 0.5700 0.4950 0.4950 -0.0450 2.0000 0.2700 Graph Blockchain Inc GBLC 56944 0.0300 0.0200 0.0250 0.0000 0.3250 0.0200 Golcap Resources Corp. GCP 340 0.0950 0.0850 0.0950 +0.0150 0.4200 0.0750 Goodbody Health Inc GDBY 5838 0.0600 0.0450 0.0600 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 8730 2.8100 2.4500 2.4900 -0.2300 4.2000 1.4600 GameOn Entertainment Technologies Inc GET 1960 0.1450 0.1200 0.1300 -0.0100 0.9800 0.1200 The Good Flour Corp. GFCO 200 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 321 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Generic Gold Corp. GGC 5 0.2800 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 1560 0.2600 0.2100 0.2500 -0.0100 0.6300 0.1550 Global Hemp Group Inc. GHG 22937 0.0250 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 122 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 1319 0.0850 0.0700 0.0850 +0.0100 0.2350 0.0650 Gemina Laboratories Ltd GLAB 53 0.4200 0.4050 0.4200 +0.0150 0.6000 0.3100 Golden Spike Resources Corp GLDS 1257 0.3500 0.2500 0.3500 +0.0850 0.4900 0.2500 Golden Lake Exploration Inc. GLM 26957 0.1600 0.1150 0.1500 +0.0200 0.5000 0.1150 Glow LifeTech Corp GLOW 665 0.1500 0.1300 0.1300 -0.0100 0.8800 0.1300 Gelum Resources Ltd. GMR 220 0.2800 0.2500 0.2800 +0.0300 0.3750 0.1150 Gnomestar Craft Inc GNOM 1977 0.0300 0.0250 0.0250 -0.0100 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 815 0.0950 0.0850 0.0950 +0.0100 0.5300 0.0800 Go Metals Corp GOCO 2008 0.3700 0.3500 0.3500 -0.0200 0.8500 0.1350 GoldHaven Resources Corp. GOH 7255 0.2550 0.1800 0.2000 +0.0150 0.6100 0.1750 Goldrea Resources Corp. GOR 1070 0.0450 0.0350 0.0350 0.0000 0.0600 0.0300 Grand Peak Capital Corp. GPK 145 0.3950 0.3000 0.3900 +0.0400 0.4900 0.1600 Gold Port Corporation GPO 200 0.1100 0.1050 0.1050 +0.0050 0.2000 0.0950 Graycliff Exploration Limited GRAY 782 0.3100 0.2900 0.2900 -0.0200 2.8600 0.2000 Greenhawk Resources Inc. GRHK 6266 0.2700 0.1900 0.2650 +0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 5422 0.1100 0.0850 0.0900 -0.0100 0.2800 0.0650 Goldseek Resources Inc. GSK 41 0.1200 0.1200 0.1200 0.0000 0.2950 0.0950 Green Scientific Labs Holdings Inc. GSL 155 2.2500 1.7500 2.0000 -0.2000 7.3500 1.7500 Gamesquare Esports Inc. GSQ 7067 0.1950 0.1450 0.1500 -0.0500 0.6100 0.1450 Golden Shield Resources Inc. GSRI 3724 0.7100 0.5000 0.6400 -0.0600 0.8300 0.5000 Getchell Gold Corp. GTCH 1530 0.4800 0.4550 0.4700 +0.0150 0.8100 0.4300 Green Thumb Industries Inc. GTII 16540 25.0800 20.9500 21.0000 -3.1000 46.4200 20.9500 Greenway Greenhouse Cannabis Corporation GWAY 2963 1.5300 1.3600 1.4000 -0.0600 1.8000 0.4400 Global Wellness Strategies Inc. GWS 706 0.3200 0.1900 0.1900 -0.1250 0.5000 0.1100 Silver Hammer Mining Corp HAMR 6364 0.6300 0.5600 0.5900 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1772 1.3900 0.9800 1.2500 +0.0600 1.9900 0.8300 Harrys Manufacturing Inc. HARY 4985 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 228781 0.1250 0.0450 0.0500 -0.0650 0.8500 0.0450 Harborside Inc. HBOR 997 0.7300 0.6400 0.7300 +0.0700 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 23577 0.1800 0.1550 0.1750 +0.0300 0.4800 0.1300 Global Helium Corp. HECO 11224 1.1600 0.7400 1.1500 +0.3600 3.0100 0.5000 Contakt World Technologies Corp. HELP 2705 0.1250 0.0850 0.0950 -0.0050 0.7200 0.0750 Hemp for Health Inc. HFH 614 0.1500 0.1200 0.1200 -0.0500 0.1900 0.0500 Hydrograph Clean Power Inc HG 3505 0.2250 0.2000 0.2000 -0.0500 0.6900 0.2000 Global Care Capital Inc. HLTH 19550 0.0550 0.0450 0.0450 0.0000 0.1400 0.0400 Hawkmoon Resources Corp. HM 7936 0.0800 0.0550 0.0650 -0.0100 0.2000 0.0550 Humble & Fume Inc HMBL 1441 0.4400 0.2900 0.3900 +0.1000 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 2 0.0500 0.0000 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 3549 0.1550 0.1350 0.1350 -0.0050 0.4550 0.1100 Hello Pal International Inc. HP 4386 0.2650 0.2200 0.2200 -0.0350 2.1400 0.2050 HealthSpace Data Systems Ltd. HS 1233 0.6000 0.5400 0.5800 +0.0200 1.6100 0.5000 Highlander Silver Corp. HSLV 181 0.2550 0.2400 0.2550 +0.0050 0.4100 0.2150 High Tide Resources Corp. HTRC 3057 0.2000 0.1450 0.1800 +0.0300 0.2000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 4050 1.3500 1.2800 1.3000 -0.0800 3.8500 1.0100 Gold Hunter Resources Inc HUNT 20 0.3900 0.3700 0.3700 -0.0450 0.6000 0.2800 Hi-View Resources Inc HVW 120 0.1500 0.1150 0.1350 -0.0150 0.1650 0.1100 Headwater Gold Inc. HWG 1237 0.2300 0.2000 0.2000 -0.0200 0.6500 0.1400 HYTN Innovations Inc HYTN 957 0.3500 0.3100 0.3500 -0.0100 0.4700 0.3100 iAnthus Capital Holdings Inc. IAN 1114 0.2000 0.1550 0.1800 +0.0100 0.5400 0.1200 International Battery Metals Ltd. IBAT 3371 5.0000 3.9100 4.3700 +0.5100 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 705 0.1200 0.0700 0.1000 -0.0100 0.1800 0.0700 IC Capitalight Corp. IC 170 0.0700 0.0700 0.0700 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 2299 0.7500 0.7000 0.7400 +0.0300 1.5600 0.5500 INDVR Brands Inc. IDVR 2000 0.0150 0.0150 0.0150 +0.0050 0.1350 0.0100 Golden Independence Mining Corp. IGLD 1575 0.1050 0.0750 0.1050 +0.0300 0.3350 0.0750 IGEN Networks Corp. IGN 30210 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Ikanik Farms Inc IKNK.U 4014 0.0450 0.0300 0.0450 -0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 1002 3.2400 2.6900 2.7400 -0.2100 12.3000 1.9800 Interra Copper Corp IMCX 9764 0.0550 0.0450 0.0500 0.0000 0.3000 0.0450 Imagin Medical Inc. IME 246 0.4900 0.4150 0.4150 -0.0850 0.8300 0.3200 InnoCan Pharma Corporation INNO 1166 0.6300 0.5800 0.5900 -0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 298697 0.0100 0.0050 0.0050 -0.0050 0.2350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 205 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 7415 0.0800 0.0650 0.0750 0.0000 0.6600 0.0650 Isracann Biosciences Inc. IPOT 7660 0.1200 0.0900 0.1200 +0.0300 0.3650 0.0350 Irving Resources Inc. IRV 671 1.2900 1.0800 1.2800 +0.0700 2.3500 0.9200 ICEsoft Technologies Canada Corp. ISFT 50 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 4281 0.0850 0.0650 0.0700 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 605 3.8000 3.7600 3.8000 -0.1500 4.7500 2.0000 Izotropic Corporation IZO 1541 0.7300 0.6600 0.6600 -0.0500 1.5600 0.6600 Lotus Ventures Inc. J 4613 0.0800 0.0650 0.0800 +0.0200 0.1800 0.0550 James Bay Resources Limited JBR 90 0.1350 0.1350 0.1350 -0.0100 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 1269 0.3200 0.2650 0.2800 -0.0400 0.5100 0.2250 79North Inc. JQ 220 0.1000 0.0950 0.0950 +0.0050 0.1600 0.0800 Jones Soda Co JSDA 10249 0.7900 0.7000 0.7500 -0.0500 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 13759 4.7600 4.1000 4.1000 -0.6300 9.6100 3.8000 Juva Life Inc. JUVA 562 0.2200 0.1850 0.1900 -0.0200 1.3800 0.1800 Intellabridge Technology Corporation KASH 12795 0.7800 0.5000 0.7500 +0.2300 1.9500 0.3000 TripSitter Clinic Ltd. KETA 2660 0.3800 0.3000 0.3000 -0.0250 1.3500 0.2000 Kuya Silver Corporation KUYA 2125 1.1700 1.0000 1.1500 +0.0400 2.8000 0.7600 Kingsview Minerals Ltd. KVM 1123 0.1800 0.1600 0.1800 +0.0200 0.1800 0.1400 KWG Resources Inc. KWG 12125 0.0400 0.0350 0.0350 0.0000 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 5 4.0000 4.0000 4.0000 -0.9000 6.0200 1.3333 Leocor Gold Inc. LECR 8484 0.4500 0.3900 0.4200 +0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1700 0.0550 0.0450 0.0550 +0.0050 0.3900 0.0450 Lida Resources Inc. LIDA 115 0.4400 0.3800 0.3800 +0.0700 1.1000 0.3100 Li-Metal Corp. LIM 408 1.8000 1.4000 1.4500 -0.1500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 686 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0650 SpotLite360 IOT Solutions, Inc LITE 9953 0.1550 0.1400 0.1500 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 15351 0.0400 0.0300 0.0300 -0.0100 0.1200 0.0250 Link Global Technologies Inc. LNK 2370 0.1200 0.0900 0.1100 -0.0050 1.5000 0.0900 Lobe Sciences Ltd. LOBE 8360 0.0300 0.0200 0.0250 0.0000 0.2200 0.0200 Lowell Farms Inc. LOWL 1005 0.4900 0.4150 0.4150 -0.0450 2.2000 0.2850 Lowell Farms Inc. Wts. LOWL.WT 213 0.0450 0.0300 0.0450 0.0000 0.6000 0.0300 Liquid Avatar Technologies Inc. LQID 28559 0.1650 0.1450 0.1550 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 245 0.1200 0.1100 0.1100 0.0000 2.4000 0.1000 Luff Enterprises Ltd. LUFF 6050 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 2613 0.9100 0.3800 0.7500 -0.1000 0.9100 0.3800 Love Pharma Inc. LUV 765 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 11366 0.2500 0.2050 0.2300 +0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 22885 0.4400 0.3300 0.3300 -0.0400 1.2100 0.1700 Levitee Labs Inc. LVT 4105 0.0850 0.0700 0.0800 -0.0050 0.6500 0.0700 Lynx Global Digital Finance Corporation LYNX 18339 0.1900 0.1650 0.1700 -0.0100 1.5500 0.1650 Makara Mining Corp. MAKA 2935 0.0700 0.0650 0.0650 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 3340 0.0900 0.0800 0.0850 0.0000 0.3500 0.0650 Mary Agrotechnologies Inc MARY 100 0.2000 0.1500 0.1800 -0.0200 1.2000 0.1500 Max Power Mining Corp MAXX 7285 0.4500 0.3700 0.3900 -0.0100 0.4500 0.2750 Mobilum Technologies Inc. MBLM 4663 0.1700 0.1300 0.1450 -0.0150 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 16 0.0400 0.0400 0.0400 0.0000 0.0750 0.0325 McLaren Resources Inc. MCL 7430 0.0700 0.0550 0.0600 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 1716 0.1350 0.1100 0.1200 -0.0050 0.5800 0.1100 Mind Cure Health Inc. Warrants MCUR.WT 1117 0.0450 0.0250 0.0250 -0.0200 0.2050 0.0250 Pharmala Biotech Holdings Inc. MDMA 31019 0.0650 0.0450 0.0500 -0.0050 0.4400 0.0450 Nabati Foods Global Inc. MEAL 1101 0.2500 0.2200 0.2500 +0.0050 1.3700 0.2200 Modern Plant Based Foods Inc. MEAT 622 0.4900 0.3750 0.3850 -0.0550 3.7800 0.3750 Medaro Mining Corp. MEDA 9823 0.7500 0.6500 0.7000 +0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4623 0.1700 0.1300 0.1450 -0.0200 0.4700 0.0800 Nurosene Health Inc. MEND 617 0.7100 0.6300 0.6600 -0.0200 3.1700 0.4800 MustGrow Biologics Corp. MGRO 2672 3.9500 3.3600 3.6200 -0.1800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 835 0.1050 0.0900 0.0950 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 200 0.2600 0.1800 0.1800 -0.0150 0.4400 0.0850 Plant Veda Foods Ltd MILK 224 0.9200 0.7500 0.7500 0.0000 1.8800 0.7200 Minera IRL Limited MIRL 1166 0.0900 0.0850 0.0900 +0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 6153 0.0850 0.0650 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 596 0.1300 0.1300 0.1300 -0.0050 0.5800 0.1200 MJardin Group, Inc. MJAR 48 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Mijem Newcomm Tech Inc. MJEM 76 0.1350 0.0900 0.1350 +0.0450 0.2500 0.0900 Global Health Clinics Ltd. MJRX 3493 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0200 Molecule Holdings Inc. MLCL 13716 0.1050 0.0800 0.0950 +0.0100 0.1400 0.0450 MLK Gold Ltd MLK 460 0.0450 0.0450 0.0450 -0.0100 0.2800 0.0350 Metallica Metals Corp MM 820 0.0950 0.0800 0.0850 -0.0050 0.4500 0.0800 Metamaterial Exchangeco Inc MMAX 452 2.6500 1.8500 1.9400 -0.2800 15.9000 1.5000 Myriad Metals Corp. MMC 172 0.1400 0.1400 0.1400 0.0000 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37334 0.1650 0.1400 0.1400 -0.0100 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 130 0.0700 0.0550 0.0700 -0.0100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 141 0.1500 0.1400 0.1400 +0.0150 0.6900 0.1150 Mongoose Mining Ltd. MNG 80 0.2450 0.2000 0.2400 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 484 0.0750 0.0600 0.0650 -0.0150 0.1850 0.0600 Mojave Brands Inc. MOJO 126 0.1450 0.1200 0.1200 0.0000 1.0000 0.1000 Doseology Sciences Inc MOOD 428 0.0950 0.0800 0.0950 -0.0050 0.4000 0.0800 MPX International Corporation MPXI 1763 0.0450 0.0350 0.0350 -0.0050 0.1900 0.0300 Marble Financial Inc. MRBL 445 0.1100 0.1050 0.1050 -0.0050 0.3350 0.1050 Monterey Minerals Inc. MREY 180 0.6500 0.5800 0.6200 -0.0300 2.0000 0.2100 Micromem Technologies Inc. MRM 4849 0.0650 0.0600 0.0650 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 2202 0.6200 0.5500 0.5500 -0.0700 1.1100 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 20 0.1600 0.1600 0.1600 0.0000 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 18909 0.0100 0.0050 0.0100 -0.0050 0.4300 0.0050 Musk Metals Corp MUSK 2514 0.0600 0.0550 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 2489 0.1450 0.1150 0.1400 +0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 9193 0.1350 0.1200 0.1250 0.0000 1.9500 0.0950 Montego Resources Inc. MY.X 30 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 MYND Life Sciences Inc. MYND 78 0.1600 0.1400 0.1400 -0.0200 2.5000 0.1400 Nation Gold Corp NATN 1107 0.1850 0.1600 0.1700 0.0000 0.2800 0.1500 Basin Uranium Corp NCLR 3329 0.7100 0.6100 0.6100 -0.0800 1.0800 0.1050 nDatalyze Corp. NDAT 2415 0.2700 0.2200 0.2600 +0.0100 0.2700 0.1200 Neonmind Biosciences Inc NEON 840 0.0650 0.0550 0.0600 0.0000 0.3000 0.0550 Nerds On Site Inc. NERD 877 0.0750 0.0650 0.0750 +0.0050 0.2450 0.0650 Newfoundland Discovery Corp. NEWD 1174 0.3200 0.2800 0.3050 -0.0150 0.6300 0.2800 Exploits Discovery Corp. NFLD 6825 0.3850 0.3250 0.3800 +0.0250 1.6500 0.3250 Next Green Wave Holdings Inc. NGW 8931 0.4100 0.3700 0.4100 +0.0150 0.9500 0.2850 Victory Nickel Inc. NI 962 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 540 0.2300 0.1800 0.2300 +0.0600 0.8600 0.1000 Nine Mile Metals Ltd. NINE 127 0.1600 0.1500 0.1600 +0.0100 0.5000 0.1100 Northern Lights Resources Corp. NLR 28748 0.0400 0.0300 0.0350 -0.0050 0.0700 0.0200 New Leaf Ventures Inc. NLV 447 0.0850 0.0700 0.0800 -0.0050 0.6000 0.0700 Novamind Inc. NM 4525 0.2800 0.2000 0.2300 -0.0300 1.7500 0.2000 Norsemont Mining Inc. NOM 2387 0.8500 0.7900 0.8300 +0.0600 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 16067 0.0850 0.0600 0.0700 +0.0050 0.1800 0.0450 Nepra Foods Inc. NPRA 4112 0.5500 0.4600 0.5000 0.0000 0.9300 0.4600 Plaintree Systems Inc. NPT 58 0.1100 0.1100 0.1100 -0.0050 0.2350 0.1000 MegumaGold Corp NSAU 812 0.0450 0.0400 0.0400 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 5891 0.1950 0.1600 0.1650 -0.0300 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 9 0.1900 0.1900 0.1900 +0.0400 1.0000 0.1400 NSJ Gold Corp. NSJ 130 0.0950 0.0700 0.0950 +0.0100 0.3700 0.0600 NexTech AR Solutions Corp NTAR 1502 1.4000 1.2400 1.2400 +0.0700 5.3300 1.0500 New Tech Minerals Corp. NTM 6750 0.0700 0.0500 0.0700 +0.0300 0.0800 0.0400 Nuran Wireless Inc. NUR 3876 1.3400 1.1000 1.2700 +0.1500 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 545 0.1150 0.1000 0.1050 -0.0100 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 1946 0.2950 0.2600 0.2700 -0.0100 0.7800 0.2600 North Valley Resources Ltd. NVR 180 0.0950 0.0950 0.0950 +0.0200 0.1000 0.0550 EnviroGold Global Limited NVRO 795 0.5300 0.4750 0.4800 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 10037 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 7501 0.2050 0.1750 0.1900 -0.0050 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 6897 0.1500 0.1300 0.1300 -0.0200 0.3400 0.1300 Optima Medical Innovations Corp. OMIC 166 0.0450 0.0400 0.0450 +0.0100 0.2400 0.0300 Organic Potash Corporation OPC 2533 0.0300 0.0200 0.0300 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 2138 0.3950 0.3600 0.3600 -0.0150 0.8500 0.3400 Orchid Ventures Inc. ORCD 0 0.0800 0.0000 0.4200 0.0700 Origen Resources Inc. ORGN 425 0.2050 0.2000 0.2000 -0.0250 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 327 0.2750 0.2650 0.2750 +0.0050 0.6400 0.2600 Ovation Science Inc OVAT 200 0.0600 0.0600 0.0600 -0.0050 0.3150 0.0400 One World Lithium Inc. OWLI 15062 0.0900 0.0750 0.0850 +0.0050 0.1400 0.0300 XTM Inc. PAID 11535 0.4000 0.3500 0.3600 0.0000 0.6800 0.2950 Provenance Gold Corp. PAU 4102 0.1600 0.1500 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2498 0.3000 0.2550 0.2800 -0.0200 0.5000 0.2550 Plant-Based Investment Corp. PBIC 623 0.2500 0.2200 0.2500 0.0000 0.6900 0.2000 POSaBIT Systems Corporation PBIT 1681 1.3500 0.9900 1.1300 +0.0800 2.4000 0.2200 Prophecy DeFi Inc. PDFI 8333 0.3000 0.1650 0.2250 +0.0400 0.9000 0.1150 PUDO Inc. PDO 35 0.8100 0.7900 0.7900 -0.0100 1.8000 0.4000 Perk Labs Inc. PERK 2627 0.0450 0.0350 0.0400 0.0000 0.1550 0.0350 Patriot Gold Corp. PGOL 9 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 965 0.2500 0.2350 0.2400 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 34393 0.0500 0.0350 0.0400 +0.0050 0.1400 0.0300 Canntab Therapeutics Limited PILL 394 0.6600 0.6000 0.6100 -0.0100 1.0900 0.5700 PeakBirch Commerce Inc. PKB 11313 0.0950 0.0450 0.0650 +0.0050 0.2805 0.0450 ParcelPal Logistics Inc PKG 6369 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 14158 4.8800 3.5800 4.4200 +0.3600 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2341 1.4600 0.9000 1.2400 +0.2400 6.0000 0.6000 Playground Ventures Inc. PLAY 758 0.1000 0.0800 0.1000 +0.0100 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 248 0.2300 0.1900 0.2150 +0.0150 0.7600 0.1500 Plank Ventures Ltd. PLNK 41 0.2950 0.2000 0.2950 +0.1050 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 12241 3.6700 3.2500 3.5800 +0.1000 9.2900 2.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 20 0.1500 0.1500 0.1500 -0.0200 4.2500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 30 1.2000 0.5000 1.2000 +0.7000 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 35 0.3000 0.1550 0.3000 +0.0500 1.7600 0.1500 Pampa Metals Corporation PM 11641 0.3200 0.2550 0.3200 +0.0250 0.6000 0.2550 Peloton Minerals Corporation PMC 2248 0.0850 0.0650 0.0850 +0.0200 0.1200 0.0600 Predictmedix Inc. PMED 3596 0.1200 0.0800 0.1050 +0.0200 0.6400 0.0700 Patriot Battery Metals Inc. PMET 34141 0.8200 0.6900 0.8000 +0.1100 0.8200 0.1950 Pioneer Media Holdings Inc PNER 40 1.1000 1.1000 1.1000 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 4788 0.0650 0.0500 0.0600 -0.0050 0.1800 0.0500 Poda Holdings Inc. PODA 31743 0.2350 0.1250 0.1400 -0.0950 2.7100 0.1250 Poko Innovations Inc. POKO 1443 0.0550 0.0500 0.0500 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 2481 0.0300 0.0250 0.0300 -0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 5564 0.0300 0.0250 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 0 0.3450 0.0000 0.4200 0.1850 Prospect Ridge Resources Corp. PRR 7453 0.4200 0.3500 0.3750 +0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3903 0.3100 0.2650 0.2700 -0.0050 1.0200 0.1900 PR Technology Inc. PRTI 538 0.1600 0.1500 0.1500 -0.0150 0.7500 0.0500 Pasinex Resources Limited PSE 190 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0200 Psyched Wellness Ltd PSYC 16367 0.1150 0.0900 0.0950 -0.0050 0.4850 0.0900 Psyence Group Inc PSYG 422 0.1400 0.1300 0.1300 -0.0200 0.4300 0.1000 Platinex Inc. PTX 6986 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0350 Pursuit Gold Corp PUGS 56 0.3500 0.3150 0.3500 +0.1000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 4788 0.0950 0.0750 0.0800 0.0000 0.5500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 190 0.0150 0.0100 0.0100 -0.0150 0.5000 0.0100 World Class Extractions Inc. PUMP 7616 0.0150 0.0050 0.0050 -0.0050 0.0400 0.0050 Pushfor Investments Inc. PUSH 12619 0.0350 0.0250 0.0300 -0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1747 0.0650 0.0500 0.0600 +0.0100 0.3050 0.0350 Quantum Battery Metals Corp QBAT 1747 0.5800 0.4550 0.5200 -0.0600 5.8500 0.4550 Quinsam Capital Corporation QCA 1185 0.1200 0.1100 0.1150 -0.0050 0.2000 0.1000 Quebec Nickel Corp QNI 9186 0.2450 0.1500 0.1750 -0.0550 0.4100 0.1000 Quizam Media Corporation QQ 72 0.1400 0.1400 0.1400 0.0000 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 1351 0.0800 0.0550 0.0800 +0.0100 0.2700 0.0500 Railtown AI Technologies Inc RAIL 315 0.2450 0.1900 0.2200 +0.0250 0.5500 0.1850 Rain City Resources Inc. RAIN 1 0.0500 0.0000 0.1200 0.0450 Ramm Pharma Corp. RAMM 601 0.3000 0.2800 0.2800 -0.0300 1.1900 0.2100 Raindrop Ventures Inc. RAYN 6550 0.3100 0.2600 0.2900 +0.0150 0.5000 0.2150 Archer Exploration Corp RCHR 67 0.4500 0.4000 0.4500 +0.1500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 5401 0.0650 0.0550 0.0550 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 732 0.1450 0.1300 0.1300 -0.0100 0.3150 0.0800 Legible Inc. READ 1912 0.4000 0.3550 0.3700 -0.0300 1.4000 0.3000 Big Red Mining Corp. RED 382 0.1400 0.1150 0.1150 -0.0050 0.2600 0.1000 The Hash Corporation REZN 1275 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 5458 0.0700 0.0600 0.0650 0.0000 0.1200 0.0550 Red Lake Gold Inc. RGLD 294 0.3000 0.1900 0.3000 +0.0800 0.3550 0.1250 Rise Gold Corp. RISE 180 0.7900 0.7500 0.7500 -0.0300 0.9900 0.3600 RIV Capital Inc. RIV 2235 1.4500 1.2500 1.4500 +0.1400 1.8000 1.1600 Rockland Resources Ltd RKL 1666 0.1700 0.1650 0.1700 +0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1070 0.0650 0.0550 0.0600 -0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 1774 0.2300 0.1800 0.2250 +0.0650 0.5600 0.1300 RooGold Inc. ROO 6441 0.1750 0.1350 0.1500 -0.0200 0.4600 0.1350 Rritual Superfoods Inc. RSF 21070 0.0800 0.0550 0.0600 -0.0100 1.1700 0.0550 Rift Valley Resources Corp. RVR 1830 0.0550 0.0500 0.0500 -0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 17795 0.2600 0.1950 0.2250 -0.0300 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 30579 0.4300 0.3800 0.3850 -0.0350 1.6200 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 16 0.0700 0.0700 0.0700 -0.0100 0.7500 0.0700 Rockex Mining Corporation RXM 375 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 RYAH Group, Inc. RYAH 5740 0.0300 0.0200 0.0250 0.0000 0.2000 0.0200 Razore Rock Resources Inc. RZR 25 0.1050 0.1050 0.1050 0.0000 0.1600 0.1050 Silver Sands Resources Corp. SAND 3536 0.1050 0.0950 0.1000 -0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 5260 0.5000 0.4250 0.4600 +0.0200 0.9200 0.3500 SBD Capital Corp. SBD 20 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 8114 0.1200 0.0850 0.0950 -0.0300 10.0000 0.0850 Scotch Creek Ventures Inc. SCV 4294 0.8700 0.7800 0.8500 +0.0100 0.9800 0.4000 Scryb Inc. SCYB 8440 0.1700 0.1300 0.1650 +0.0300 0.7100 0.1300 Sweet Earth Holdings Corporation SE 40 0.0350 0.0300 0.0350 0.0000 0.3450 0.0300 Seahawk Gold Corp. SEAG 180 0.4600 0.3700 0.4100 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 12327 0.0900 0.0800 0.0900 +0.0150 0.2200 0.0650 Sensor Technologies Corp SENS 5211 0.0200 0.0100 0.0150 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 3477 0.8700 0.7700 0.8100 -0.0100 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 152 0.3500 0.2750 0.3000 +0.0250 1.2500 0.2500 Shoal Point Energy Ltd. SHP 8473 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0250 Sharc International Systems Inc. SHRC 4032 0.3250 0.3100 0.3200 +0.0200 0.6000 0.2800 Sitka Gold Corp. SIG 3717 0.1250 0.1150 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 1997 0.0600 0.0350 0.0600 +0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 432 0.1400 0.1250 0.1250 -0.0200 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 3360 0.1750 0.1400 0.1450 0.0000 0.5000 0.1400 Royal Wins Corporation SKLL 3798 0.2050 0.1700 0.1700 -0.0300 0.4000 0.1350 SLANG Worldwide Inc. SLNG 10280 0.4500 0.2400 0.2400 -0.1200 3.0600 0.2400 Silver Dollar Resources Inc. SLV 2807 0.7400 0.6400 0.6900 +0.0200 1.3700 0.5600 Slave Lake Zinc Corp SLZ 2538 0.1500 0.1000 0.1100 -0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 6012 0.0300 0.0250 0.0250 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 291 0.0475 0.0450 0.0475 -0.0025 0.1600 0.0450 SOL Global Investments Corp. SOL 2033 1.7400 1.5100 1.5600 -0.0900 4.9000 1.3800 SoLVBL Solutions Inc SOLV 3817 0.0500 0.0400 0.0400 -0.0050 0.2700 0.0400 Sona Nanotech Inc. SONA 1713 0.3800 0.3250 0.3550 -0.0300 2.1000 0.2300 Silver Phoenix Resources Inc. SP 237 0.3400 0.2700 0.3400 +0.1000 0.8500 0.2300 Spacefy Inc. SPFY 902 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0250 Spearmint Resources Inc. SPMT 66832 0.1500 0.1300 0.1300 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 83572 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. SPOR 528 0.5300 0.4350 0.5300 +0.0350 2.4000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 1965 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 32779 0.0300 0.0200 0.0300 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 758 0.1350 0.1050 0.1350 +0.0050 0.3200 0.1050 St. Anthony Gold Corp. STAG 438 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 4137 0.1250 0.0850 0.0950 -0.0350 1.1600 0.0850 StrategX Elements Corp. STGX 680 0.3050 0.2850 0.2850 -0.0200 0.5500 0.1900 Silverstock Metals Inc. STK 2 0.2500 0.0000 0.2900 0.1800 Steep Hill Inc. STPH 1156 0.0500 0.0300 0.0300 -0.0050 0.2400 0.0250 S2 Minerals Inc. STWO 1226 0.2500 0.1550 0.2000 +0.0450 0.3000 0.1250 Starrex International Ltd. STX 0 2.0000 0.0000 2.0000 0.8000 Supernova Metals Corp. SUPR 402 0.3300 0.2500 0.2500 -0.0500 0.9600 0.1200 SureNano Science Ltd SURE 30 0.2300 0.2000 0.2000 0.0000 0.3000 0.1500 SWMBRD Sports Inc. SWIM 151 0.1100 0.1000 0.1100 +0.0100 0.5000 0.1000 GlobeX Data Ltd. SWIS 3205 0.3450 0.3000 0.3450 +0.0450 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 7456 0.2400 0.1800 0.2200 -0.0100 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 18732 0.3750 0.3050 0.3350 -0.0400 0.7300 0.2200 Sixty North Gold Mining Inc. SXTY 10202 0.0500 0.0400 0.0450 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 274 3.5300 3.0000 3.0400 -0.2600 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 10267 1.8400 1.4900 1.5700 -0.2600 5.4800 1.4000 Talmora Diamond Inc. TAI 380 0.0250 0.0200 0.0250 +0.0025 0.0450 0.0150 Transcanna Holdings Inc. TCAN 9532 0.2500 0.1700 0.1950 -0.0250 1.4900 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 68.0000 65.0000 65.0000 0.0000 70.0000 60.0000 Trillion Energy International Inc. TCF 31448 0.3450 0.2700 0.3000 +0.0400 0.6600 0.1550 Canadian Nexus Team Ventures Corp TEAM 250 0.1000 0.0950 0.0950 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 7091 0.2050 0.0900 0.1000 -0.0900 0.5100 0.0900 Telescope Innovations Corp. TELI 520 0.5500 0.5200 0.5200 -0.0300 1.1800 0.3200 Tempus Capital Inc. TEMP 86 0.2250 0.1600 0.2200 -0.0100 0.2300 0.1600 Terranueva Corporation TEQ 224 0.0600 0.0600 0.0600 -0.0100 0.1650 0.0400 TerrAscend Corp. TER 8659 7.3500 6.3300 6.7100 -0.5300 16.4500 5.9000 Tevano Systems Holdings Inc. TEVO 3204 0.1000 0.0700 0.0800 -0.0200 1.3800 0.0700 Taiga Gold Corp TGC 13765 0.2550 0.2500 0.2500 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 12408 0.0500 0.0400 0.0450 0.0000 0.1200 0.0350 Trojan Gold Inc. TGII 20 0.2650 0.2200 0.2200 -0.0200 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 13396 0.1150 0.1000 0.1050 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 12238 0.0300 0.0150 0.0150 -0.0150 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 170 0.0250 0.0150 0.0150 -0.0050 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1585 0.0150 0.0050 0.0050 -0.0100 0.0300 0.0050 THC Biomed Intl Ltd THC 1519 0.0800 0.0750 0.0800 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 5032 0.2000 0.1400 0.1600 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 51 0.1300 0.1300 0.1300 -0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 8683 0.6100 0.5000 0.5100 -0.0700 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 236 4.2500 3.7000 4.0000 +0.3000 4.2500 3.1000 Temas Resources Corp. TMAS 10912 0.1250 0.1050 0.1200 0.0000 1.3800 0.1000 EGF Theramed Health Corp. TMED 2227 0.0300 0.0250 0.0300 0.0000 0.1850 0.0250 Tartisan Nickel Corp. TN 1854 0.4000 0.3600 0.3800 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 13169 0.1500 0.1350 0.1500 +0.0100 0.4700 0.0800 Tower One Wireless Corp. TO 1490 0.0850 0.0600 0.0850 +0.0200 0.1700 0.0450 Tocvan Ventures Corp. TOC 7473 0.9100 0.7300 0.7300 -0.1400 1.6700 0.4500 Traction Uranium Corp. TRAC 2903 0.9600 0.9200 0.9200 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 2027 0.1950 0.1650 0.1650 -0.0200 0.4100 0.1350 Red Light Holland Corp. TRIP 20813 0.1300 0.1100 0.1200 0.0000 0.4200 0.1100 Red Light Holland Corp. Warrants TRIP.WT 551 0.0550 0.0350 0.0450 -0.0050 0.2000 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 705 0.0200 0.0150 0.0200 0.0000 0.1250 0.0100 Treatment.com International Inc. TRUE 889 0.5500 0.4700 0.4700 -0.0300 6.3000 0.4700 Trulieve Cannabis Corp. TRUL 9746 27.9300 24.6000 25.1500 -1.8000 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 123 10.9000 7.9000 8.1500 -1.9000 48.7700 6.6800 Tryp Therapeutics Inc TRYP 5187 0.1500 0.1100 0.1250 -0.0200 0.8900 0.1100 TraceSafe Inc. TSF 5609 0.4900 0.3200 0.3800 +0.0800 1.6500 0.2600 TruTrace Technologies Inc. TTT 2632 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0300 Tantalex Resources Corporation TTX 6472 0.1100 0.1000 0.1000 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 269 0.7200 0.5100 0.5900 -0.1300 1.1200 0.5100 Black Tusk Resources Inc. TUSK 4360 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0200 The Yumy Candy Company Inc TYUM 42 1.0400 0.9900 1.0400 +0.0400 5.7500 0.9900 Global UAV Technologies Ltd. UAV 39 0.8000 0.6000 0.6000 -0.2000 5.4000 0.3100 Ubique Minerals Limited UBQ 501 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 38 1.3200 1.2500 1.2500 +0.0400 1.5100 1.2100 United Lithium Corp. ULTH 2015 0.4850 0.4150 0.4350 -0.0200 1.2500 0.4000 UpSnap Inc. UP 2900 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Upco International Inc UPCO 290 0.0450 0.0450 0.0450 -0.0050 0.2950 0.0450 Urbana Corporation A NV URB.A 1 3.4600 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 9379 0.1450 0.1350 0.1400 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 1241 0.4500 0.3800 0.3800 -0.0400 0.7500 0.1000 American Pacific Mining Corp. USGD 14200 1.0700 0.8600 0.9700 -0.0400 1.4000 0.1300 Vegano Foods Inc. VAGN 4900 0.1400 0.0900 0.1100 +0.0050 0.2600 0.0700 Valorem Resources Inc. VALU 3852 0.0550 0.0450 0.0450 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 4620 0.1600 0.1100 0.1600 +0.0800 0.1600 0.0800 Volatus Capital Corp. VC 32393 0.0650 0.0600 0.0600 0.0000 0.1650 0.0100 PlantX Life Inc VEGA 8605 0.1750 0.1450 0.1450 -0.0150 1.3400 0.1300 Boosh Plant-Based Brands Inc. VEGI 3682 0.8000 0.6200 0.7000 -0.1000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 3310 0.1200 0.1050 0.1100 -0.0100 0.5300 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 695 0.0450 0.0400 0.0450 -0.0050 0.2000 0.0200 Vejii Holdings Ltd VEJI 3834 0.1100 0.0700 0.0800 -0.0200 0.3900 0.0700 Top Strike Resources Corp. VENI 388 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 1030 0.6700 0.5900 0.6200 -0.0500 1.1300 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1340 0.2500 0.1900 0.2300 -0.0200 0.7700 0.1900 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 4 0.0750 0.0000 0.3000 0.0350 Vibe Growth Corporation VIBE 2813 0.3100 0.3000 0.3000 -0.0100 1.4500 0.3000 Vinergy Capital Inc VIN 19714 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 208 0.4000 0.4000 0.4000 -0.0050 0.5000 0.3000 Valeo Pharma Inc. VPH 4299 0.6800 0.6200 0.6300 0.0000 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 1076 0.2100 0.1900 0.1900 -0.0200 0.6800 0.1500 Victory Resources Corporation VR 13147 0.0650 0.0500 0.0550 -0.0100 0.6000 0.0500 XR Immersive Tech Inc. VRAR 2645 0.1700 0.1250 0.1250 -0.0400 0.8300 0.1250 Verano Holdings Corp. VRNO 15077 13.8300 12.0500 12.0800 -1.5800 31.0500 12.0500 VSBLTY Groupe Technologies Corp. VSBY 37116 0.8300 0.6800 0.7400 +0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1166 0.6500 0.4900 0.5800 +0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 251 0.5000 0.4500 0.4500 +0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 4140 0.2800 0.2450 0.2500 -0.0200 1.0500 0.2050 Way of Will Inc. WAY 18 0.0850 0.0850 0.0850 -0.0650 0.2500 0.0850 Waraba Gold Limited WBGD 1430 0.1400 0.1400 0.1400 -0.0400 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 356 0.0850 0.0600 0.0750 +0.0300 0.3550 0.0300 Wondr Gaming Corp WDR 7279 0.1500 0.1300 0.1500 +0.0050 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 250 0.0350 0.0350 0.0350 +0.0100 0.4000 0.0250 Wesana Health Holdings Inc. WESA 7336 0.9100 0.6900 0.8100 -0.0900 5.0000 0.6900 West Mining Corp. WEST 13891 0.0950 0.0800 0.0900 0.0000 1.3000 0.0750 Westward Gold Inc. WG 1187 0.1300 0.1000 0.1200 +0.0100 0.3300 0.1000 Winston Gold Corp. WGC 3398 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 West Island Brands Inc WIB 172 0.3900 0.3400 0.3400 -0.0500 2.1000 0.2900 American Aires Inc. WIFI 3541 0.0900 0.0700 0.0900 +0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 2817 0.0250 0.0150 0.0150 -0.0100 0.5000 0.0150 First Responder Technologies Inc. WPN 238 0.0200 0.0150 0.0200 -0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 261 0.0500 0.0450 0.0450 0.0000 0.3000 0.0400 The Alkaline Water Company Inc. WTER 294 1.1500 0.9700 0.9800 -0.0900 2.9000 0.9700 Western Uranium & Vanadium Corp. WUC 6702 2.3700 1.6300 2.1000 +0.4800 4.1800 1.1500 Xebra Brands Ltd XBRA 7489 0.1700 0.1300 0.1600 +0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 140 0.2600 0.2400 0.2600 +0.0050 0.5000 0.2350 Xigem Technologies Corporation XIGM 908 0.1100 0.1000 0.1100 -0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 1425 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 3660 0.6000 0.5300 0.5300 -0.0700 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1304 1.1500 1.0200 1.0200 -0.0400 3.1000 0.9800 XRApplied Technologies Inc XRA 80 0.2150 0.2100 0.2150 +0.0050 0.4500 0.1500 XS Financial Inc. XSF 1315 0.1750 0.1750 0.1750 -0.0050 0.3900 0.1500 Adastra Holdings Ltd. XTRX 127 0.9000 0.5500 0.9000 +0.0900 1.6000 0.5500 Yooma Wellness Inc. YOOM 321 0.2050 0.1300 0.1900 +0.0200 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 6386 0.1300 0.1050 0.1200 -0.0100 0.4550 0.1050 Komo Plant Based Foods Inc. YUM 4822 0.1200 0.0950 0.1100 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 7039 0.2500 0.2100 0.2250 -0.0150 0.7200 0.2000 ZeU Technologies Inc. ZEU 397 0.3000 0.2750 0.2900 -0.0100 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 5237 0.1750 0.1400 0.1550 -0.0100 0.8000 0.1400 BIOSENTA Inc. ZRO 105 0.2700 0.2700 0.2700 -0.0100 0.8900 0.1850 ZTEST Electronics Inc. ZTE 660 0.2150 0.1700 0.2050 -0.0050 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.065 0.1300 0.0300 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.080 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4900 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1400 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3850 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cullinan Metals Corp CMT 0.150 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.5000 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.100 0.140 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 Danavation Technologies Corp. Wts DVN.WT 0.055 0.140 0.3400 0.0600 EEE Exploration Corp EEE 0.140 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.370 0.5000 0.2750 Evolving Gold Corp. EVG 0.190 0.500 1.1500 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.020 0.040 Gencan Capital Inc. GCA.X 0.160 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1650 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.0450 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.085 0.1000 0.0700 Icanic Brands Company Inc ICAN 0.185 0.190 0.6100 0.1750 Ivor Exploration Inc. IVOR 0.400 0.650 0.4000 0.3000 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lanebury Growth Capital Ltd. LLL 0.200 0.400 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.110 0.130 0.1550 0.1100 Level 14 Ventures Ltd. LVL 0.230 0.700 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1050 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 10.000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.030 0.045 0.2500 0.0300 Orion Nutraceuticals Inc. ORI 0.400 Cannibble Food-Tech Ltd PLCN 0.930 0.980 Better Plant Sciences Inc. PLNT 0.150 0.205 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.440 2.000 6.3000 0.5000 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 Prospect Park Capital Corp. PPK 0.075 0.120 0.2300 0.0600 Prosperity Exploration Corp PROP 0.075 0.100 0.1050 0.0700 Quimbaya Gold Inc. QIM 0.350 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Recharge Resources Ltd. RR 0.030 0.060 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.065 0.075 0.1500 0.0600 Spey Resources Corp. SPEY 0.160 0.390 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Wildflower Brands Inc. SUN 0.050 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 76.000 125.500 82.0000 55.0000 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.580 1.210 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.250 102.000 100.7500 100.7500 Urbana Corporation URB 3.6600 3.4100 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Wedgemount Resources Corp WDGY 0.210 0.300 0.7900 0.1600 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Trades: 137,884 Total Volume: 415,998,631 Total Value: $251,828,683 Avg Volume per Day: 83,199,726 Avg Value per Day: $50,365,737 Avg Trades per Day*: 35.80 Avg Price per Share: $0.6054 Avg Value per Trade: $1,826 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.