CNSX Trading Weekly Market Summary March 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2940 4.4600 3.7900 4.0000 -0.0700 11.7100 3.7900 Albert Labs International Corp. ABRT 100 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 ACME Lithium Inc. ACME 1266 1.2000 1.0600 1.1700 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3546 1.6400 1.1900 1.5700 +0.2200 6.9500 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 1.5000 1.4700 1.5000 +0.2900 3.4600 0.9800 Aduro Clean Technologies Inc. ACT 2729 0.7300 0.6600 0.6900 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 14607 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 Arctic Fox Ventures Inc AFX 1200 0.1500 0.1200 0.1500 0.0000 0.1600 0.1200 Arctic Glacier Income Fund AG.UN 28 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 122 5.7500 5.0000 5.2000 -0.5000 37.5000 3.2500 Agra Ventures Ltd AGRA 2730 0.4500 0.3800 0.4000 0.0000 7.5000 0.3800 AI-ML Innovations Inc. AIML 1098 0.1500 0.1250 0.1300 -0.0200 0.9700 0.1250 Aion Therapeutic Inc. AION 9439 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0150 AJN Resources Inc. AJN 136 0.3800 0.3650 0.3650 +0.0200 0.4500 0.1550 Alpha Copper Corp ALCU 3820 1.0800 0.8200 0.9300 -0.0200 1.0900 0.1000 Alerio Gold Corp. ALE 2455 0.1950 0.1750 0.1750 -0.0200 0.4900 0.1750 Alma Gold Inc. ALMA 862 0.0850 0.0500 0.0750 +0.0250 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 3069 0.3350 0.2650 0.3000 +0.0050 0.9900 0.2000 AmmPower Corp AMMP 5999 0.4700 0.4000 0.4250 0.0000 2.1500 0.3750 AMPD Ventures Inc. AMPD 4479 0.2700 0.2250 0.2450 -0.0200 0.5200 0.1700 Alchemist Mining Inc. AMS.X 16 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 3953 0.1350 0.0900 0.1050 +0.0050 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 11637 0.6400 0.5300 0.6300 +0.0600 1.2200 0.4150 ApartmentLove Inc. APLV 1182 0.1800 0.1400 0.1700 -0.0150 0.5000 0.1400 Global Cannabis Applications Corp. APP 18131 0.0700 0.0450 0.0550 0.0000 0.3000 0.0350 Aquarius AI Inc. AQUA 15897 0.0750 0.0500 0.0600 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 128 0.2450 0.2300 0.2400 +0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 250 0.2000 0.1700 0.1700 -0.0300 0.3500 0.1600 Armada Mercantile Ltd. ARM 50 0.3150 0.2500 0.2850 -0.0200 0.4050 0.1750 Argo Gold Inc. ARQ 850 0.0900 0.0750 0.0900 +0.0100 0.2600 0.0750 Ares Strategic Mining Inc. ARS 6016 0.3850 0.3200 0.3600 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 12809 1.9500 1.4700 1.8900 +0.3900 1.9500 0.1000 ASEP Medical Holdings Inc. ASEP 1588 0.4000 0.3950 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 90 0.0600 0.0550 0.0550 0.0000 0.1250 0.0300 Aquarius Surgical Technologies Inc. ASTI 11 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0050 Aether Catalyst Solutions, Inc. ATHR 9961 0.2400 0.1850 0.2150 -0.0250 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 32230 0.1900 0.1250 0.1250 -0.0150 7.5000 0.1250 Auxico Resources Canada Inc. AUAG 5493 1.1500 0.9200 1.0500 -0.0100 1.8500 0.3500 Inflection Resources Ltd. AUCU 3625 0.1100 0.0800 0.1100 +0.0250 0.4250 0.0800 Australian Goldfields Limited AUGF 993 0.2000 0.1700 0.1700 -0.0300 0.3450 0.0900 Advance United Holdings Inc. AUHI 2706 0.6700 0.3600 0.6500 +0.2400 2.0900 0.1500 Emperor Metals Inc. AUOZ 680 0.1350 0.1200 0.1200 +0.0200 0.2900 0.0800 Australis Capital Inc. AUSA 16969 0.1100 0.1000 0.1000 -0.0050 0.5100 0.1000 Avarone Metals Inc. AVM.X 308 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 6923 0.9500 0.8600 0.8900 -0.0700 1.7400 0.5000 Aurwest Resources Corporation AWR 4675 0.1400 0.1050 0.1100 -0.0250 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3258 16.1200 14.4500 15.0800 -0.3200 45.4500 14.4500 Ayurcann Holdings Corp AYUR 4638 0.1750 0.1600 0.1700 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 9598 0.1250 0.1150 0.1150 +0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 9781 0.2950 0.2550 0.2700 -0.0050 0.7800 0.2550 Blueberries Medical Corp. BBM 2986 0.0400 0.0350 0.0400 0.0000 0.2150 0.0350 Bam Bam Resources Corp. BBR 81623 0.0900 0.0550 0.0600 +0.0050 0.3850 0.0500 The BC Bud Corporation BCBC 1569 0.1400 0.1300 0.1350 -0.0050 0.4600 0.1300 Blockchain Foundry Inc BCFN 4359 0.1700 0.1450 0.1600 -0.0150 0.6900 0.1450 Bird River Resources Inc. BDR 1088 0.1750 0.1500 0.1600 -0.0100 0.2450 0.1050 Peekaboo Beans Inc BEAN 10419 0.0450 0.0250 0.0300 -0.0150 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4272 0.2850 0.2250 0.2400 +0.0100 0.4500 0.2250 BetterLife Pharma Inc. BETR 904 0.1850 0.1550 0.1600 -0.0200 1.5200 0.1500 I3 Interactive Inc. BETS 4953 0.0700 0.0600 0.0600 -0.0100 0.7700 0.0600 BevCanna Enterprises Inc. BEV 7719 0.1150 0.1000 0.1100 +0.0050 1.0500 0.1000 Bhang Inc. BHNG 3913 0.0800 0.0700 0.0750 +0.0050 0.1300 0.0450 BioHarvest Sciences Inc. BHSC 4218 0.3750 0.3450 0.3600 0.0000 0.5700 0.2500 BIGG Digital Assets Inc BIGG 58137 0.8000 0.6300 0.7300 -0.0400 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 1801 1.3300 0.6000 0.9200 -0.2900 1.8000 0.6000 Biome Grow Inc. BIO 47 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 10986 0.1500 0.1150 0.1150 -0.0450 0.6500 0.1150 Blender Bites Limited BITE 4294 0.7000 0.4800 0.5800 -0.1100 2.7120 0.4800 Bond Resources Inc. BJB 3350 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0350 Britannia Life Sciences Inc. BLAB 14526 0.2500 0.1900 0.2300 +0.0300 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 231 0.1400 0.1300 0.1300 -0.0050 0.2350 0.1300 Blue Lagoon Resources Inc. BLLG 13950 0.6400 0.6100 0.6300 -0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 640 0.3200 0.2850 0.3200 +0.0550 0.6000 0.2500 Cannabix Technologies Inc. BLO 2753 0.5800 0.5200 0.5400 -0.0400 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 65850 0.0800 0.0600 0.0650 -0.0100 0.5500 0.0600 Blackhawk Growth Corp. BLR 1807 0.4100 0.3300 0.3950 -0.0150 1.0100 0.3300 Bunker Hill Mining Corp. BNKR 20872 0.3750 0.2800 0.2950 -0.0300 0.4200 0.1700 Benjamin Hill Mining Corp BNN 10088 0.6500 0.5700 0.6400 +0.0500 0.6700 0.3050 BnSellit Technology Inc BNSL 57 0.1300 0.1300 0.1300 -0.0400 1.4000 0.0900 Bolt Metals Corp. BOLT 179 0.1300 0.1200 0.1300 -0.0300 0.4450 0.1000 Brascan Gold Inc BRAS 436 0.4100 0.3000 0.3300 -0.0900 0.6900 0.1550 Braxia Scientific Corp BRAX 12107 0.0500 0.0450 0.0450 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 8778 0.1800 0.1550 0.1700 -0.0050 1.3000 0.1400 Canadian Palladium Resources Inc. BULL 65813 0.1300 0.1050 0.1100 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 708 0.2400 0.2050 0.2350 +0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 4763 0.1150 0.1100 0.1150 +0.0100 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 37 5.8000 5.5000 5.7000 -0.0500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 19760 0.3000 0.2500 0.2650 -0.0050 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 851 0.1350 0.1100 0.1300 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 196 0.1200 0.1000 0.1200 0.0000 1.2000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1871 0.1050 0.0800 0.0950 +0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 1 0.7500 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 1015 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 Caprock Mining Corp CAPR 70 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 CAT Strategic Metals Corporation CAT 19125 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 CAVU Mining Corp. CAVU 1610 0.5700 0.5400 0.5600 +0.0300 0.6500 0.3150 CBD Global Sciences Inc. CBDN 149 0.2100 0.1500 0.1550 -0.0850 0.5100 0.0500 Empower Clinics Inc CBDT 25394 0.3050 0.2450 0.2550 -0.0400 1.0800 0.2000 Copperbank Resources Corp. CBK 3071 0.9300 0.8000 0.8800 -0.0100 0.9600 0.3500 Certive Solutions Inc. CBP 1197 0.0950 0.0900 0.0950 +0.0050 0.1700 0.0350 Core Assets Corp. CC 17927 0.6100 0.4900 0.5300 +0.0400 0.6100 0.0650 Carlyle Commodities Corp. CCC 4349 0.0350 0.0250 0.0350 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 4083 3.8500 3.4800 3.5500 -0.2700 8.9500 3.2300 Green River Gold Corp. CCR 17950 0.0850 0.0700 0.0750 +0.0050 0.0850 0.0450 CDN Maverick Capital Corp CDN 158 0.2800 0.2050 0.2050 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2735 0.2450 0.2150 0.2300 -0.0200 0.4300 0.2150 CordovaCann Corp. CDVA 2380 0.3900 0.3350 0.3700 -0.0200 0.4700 0.1950 Cerro Grande Mining Corporation CEG 33 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Cartier Iron Corporation CFE 9419 0.1200 0.1000 0.1050 -0.0200 0.1800 0.0650 Craftport Cannabis Corp CFT 5 0.1250 0.1250 0.1250 -0.0050 1.0500 0.1100 CleanGo Innovations Inc. CGII 30 0.5600 0.5600 0.5600 -0.0400 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1866 0.5100 0.4400 0.4400 -0.0450 1.3500 0.4300 Chalice Brands Ltd. CHAL 3871 0.6300 0.4950 0.5200 -0.0800 1.8000 0.3200 Chemistree Technology Inc. CHM 1397 0.0500 0.0400 0.0500 0.0000 0.1000 0.0250 Choom Holdings Inc. CHOO 10492 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 2980 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 270 0.0600 0.0450 0.0450 -0.0150 0.2700 0.0450 Cresco Labs Inc. CL 11775 7.7000 6.8100 7.0500 -0.4000 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 114 0.6000 0.4900 0.5600 -0.0400 9.0000 0.4900 Clarity Gold Corp. CLAR 4337 0.2000 0.1750 0.1800 -0.0150 1.8200 0.1700 Christina Lake Cannabis Corp CLC 795 0.2000 0.1800 0.2000 0.0000 0.8300 0.1550 CLS Holdings USA, Inc. CLSH 81 0.1000 0.0900 0.1000 0.0000 0.3050 0.0550 Canadian Metals Inc. CME 1785 0.2100 0.1500 0.1600 -0.0050 0.3900 0.1050 Clearmind Medicine Inc. CMND 158 0.5000 0.4700 0.4700 -0.0200 0.9900 0.4550 Cullinan Metals Corp CMT 475 0.2600 0.1600 0.2600 +0.1000 0.2600 0.1600 Cloud Nine Web3 Technologies Inc. CNI 3631 0.3600 0.3200 0.3250 -0.0250 2.6000 0.2600 CENTR Brands Corp. CNTR 702 0.8000 0.7400 0.8000 +0.0300 2.5000 0.7400 Codebase Ventures Inc. CODE 4142 0.0750 0.0650 0.0700 0.0000 0.5200 0.0650 Core One Labs Inc. COOL 2632 0.9100 0.7700 0.8000 -0.1000 10.8000 0.4600 Cover Technologies Inc. COVE 947 0.3800 0.3250 0.3350 -0.0400 27.8600 0.3000 CoinAnalyst Corp COYX 4047 0.0950 0.0750 0.0750 -0.0100 0.3100 0.0700 Captor Capital Corp CPTR 3677 0.7000 0.6000 0.6500 -0.0500 2.1000 0.5500 Copland Road Capital Corporation CRCC 231 0.2400 0.2200 0.2200 -0.0250 1.0100 0.1500 Crest Resources Inc. CRES 7214 0.0700 0.0600 0.0700 +0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 2936 0.0750 0.0650 0.0750 -0.0050 0.3400 0.0500 Crestview Exploration Inc. CRS 368 0.2650 0.2450 0.2550 -0.0150 1.0500 0.2450 Cruz Battery Metals Corp. CRUZ 6472 0.2050 0.1750 0.1800 -0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 1880 0.1600 0.1500 0.1500 -0.0100 0.2350 0.1050 Cascada Silver Corp. CSS 5502 0.0400 0.0300 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 2447 0.2200 0.1950 0.2100 0.0000 0.5800 0.1250 Forte Minerals Corp CUAU 10 0.2000 0.2000 0.2000 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 28680 0.3550 0.2800 0.3250 -0.0200 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 21758 7.9900 6.9200 7.6000 -0.0200 20.4800 6.9200 Biocure Technology Inc. CURE 237 0.0550 0.0500 0.0550 +0.0100 0.2950 0.0450 City View Green Holdings Inc. CVGR 20454 0.0450 0.0250 0.0400 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 1967 0.2800 0.1850 0.2050 0.0000 2.6500 0.1850 CMX Gold & Silver Corp. CXC 1500 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 2686 0.6200 0.5600 0.5800 -0.0400 2.0500 0.5400 Direct Communication Solutions Inc. DCSI 1000 0.6300 0.3000 0.6300 +0.2000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 551 0.0400 0.0300 0.0400 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 2816 0.0950 0.0700 0.0800 -0.0100 0.5400 0.0700 Delta Cleantech Inc. DELT 5115 0.2400 0.1500 0.1650 -0.0550 0.9000 0.1500 DigiMax Global Inc DIGI 17897 0.0550 0.0450 0.0500 -0.0050 0.3750 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 485 0.0600 0.0400 0.0400 -0.0050 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 4252 0.0450 0.0350 0.0350 -0.0100 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 1479 0.3050 0.2650 0.2650 -0.0300 0.7000 0.2000 Draganfly Inc. DPRO 723 1.6500 1.5000 1.6000 0.0000 14.4500 1.3400 Bright Minds Biosciences Inc. DRUG 343 2.4100 2.0100 2.0100 -0.3900 11.0000 2.0100 DeepSpatial Inc. DSAI 895 0.1200 0.1050 0.1200 +0.0100 0.2650 0.1000 Dundee Sustainable Technologies Inc. DST 34 0.2300 0.2300 0.2300 -0.0300 0.5100 0.1950 Defence Therapeutics Inc DTC 54 4.2500 3.9500 4.0000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 5719 0.3300 0.2750 0.3150 +0.0150 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 320 0.1400 0.1400 0.1400 +0.0800 0.3400 0.0600 Dominion Water Reserves Corp. DWR 1926 0.0650 0.0600 0.0650 0.0000 0.1400 0.0500 Euro Asia Pay Holdings Inc EAP 20 0.2500 0.2500 0.2500 0.0000 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 734 0.4700 0.4050 0.4700 +0.0300 2.8500 0.3600 Eden Empire Inc EDEN 130 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0300 Edgemont Gold Corp. EDGM 3452 0.2800 0.2600 0.2750 -0.0050 0.3000 0.1300 EYEFI Group Technologies Inc. EGTI 39 0.5200 0.5000 0.5200 +0.0200 1.5000 0.4400 Eurogas International Inc. EI 5350 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 8931 1.2300 1.0800 1.1900 +0.1200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 5561 0.3500 0.2900 0.3300 +0.0150 0.9400 0.2650 1111 Exploration Corp ELVN 100 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0450 Emergia Inc. EMER 208 0.9000 0.8000 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 2034 0.0400 0.0300 0.0400 +0.0050 0.2750 0.0300 Empatho Holdings Inc. EMPH 25 0.1200 0.1000 0.1200 0.0000 0.4000 0.0900 EMP Metals Corp. EMPS 1679 0.4100 0.2950 0.4100 +0.0400 1.0200 0.2150 Emergence Global Enterprises Inc. EMRG 686 0.1800 0.0900 0.1800 +0.0250 1.2400 0.0900 Entheon Biomedical Corp. ENBI 4673 0.1850 0.1550 0.1750 -0.0050 0.8000 0.1550 ECO ORO MINERALS CORP. J EOM 298 0.1700 0.1150 0.1150 -0.0550 0.2000 0.0500 EonX Technologies Inc. EONX 354 1.4800 1.3500 1.4500 +0.0500 1.4800 0.4000 Leviathan Natural Products Inc. EPIC 2312 0.7200 0.5400 0.7000 +0.1900 0.7700 0.4900 ePlay Digital Inc. EPY 49673 0.0600 0.0400 0.0500 -0.0100 0.3600 0.0400 EarthRenew Inc. ERTH 190031 0.3600 0.2000 0.2950 +0.0750 0.4000 0.1450 E79 Resources Corp ESNR 4525 0.7000 0.6000 0.6000 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 5549 0.2800 0.2400 0.2700 +0.0150 0.8700 0.2350 Etruscus Resources Corp. ETR 623 0.1900 0.1450 0.1700 +0.0350 0.3800 0.1000 Eat Well Investment Group Inc. EWG 8342 0.4700 0.4000 0.4300 0.0000 1.2400 0.3600 Fabled Copper Corp. FABL 11914 0.0450 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 28911 0.4050 0.3300 0.3300 -0.0300 1.4400 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 40051 0.3450 0.3050 0.3200 -0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 6816 0.1250 0.1150 0.1250 +0.0050 0.8300 0.1000 First Energy Metals Limited FE 7056 0.2600 0.2300 0.2300 -0.0300 0.6200 0.1400 Feel Foods Ltd. FEEL 57657 0.0450 0.0250 0.0450 +0.0150 0.4700 0.0250 FenixOro Gold Corp. FENX 5162 0.2800 0.2400 0.2550 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 6956 0.0600 0.0400 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 4995 1.0900 0.9500 1.0000 0.0000 1.9300 0.7200 4Front Ventures Corp. Wts FFNT.WT 95 0.2150 0.1000 0.1600 -0.0850 1.0800 0.1000 Fiore Cannabis Ltd. FIOR 7917 0.0550 0.0400 0.0500 -0.0100 0.2050 0.0400 Koios Beverage Corp. FIT 807 0.3400 0.3000 0.3100 -0.0800 1.2000 0.1050 Media Central Corporation Inc FLYY 17676 0.0100 0.0050 0.0050 -0.0025 0.0350 0.0050 Four Nines Gold Inc. FNAU 1432 0.7900 0.6800 0.7400 +0.0400 0.7900 0.4250 Fathom Nickel Inc. FNI 16680 0.2950 0.1950 0.2900 +0.0900 0.8800 0.1500 Fineqia International Inc. FNQ 6697 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Flower One Holdings Inc. FONE 9624 0.0600 0.0450 0.0500 0.0000 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 70 25.0100 20.0000 20.0000 -5.5100 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 30.0100 30.0100 30.0100 0.0000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 9 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1137 0.0100 0.0050 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 10619 0.6800 0.5000 0.6000 0.0000 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 38 0.9000 0.8800 0.8800 -0.1200 1.6000 0.8500 First Tellurium Corp. FTEL 9352 0.2300 0.2000 0.2100 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 3517 0.7400 0.6100 0.7000 +0.0600 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 6358 0.0650 0.0500 0.0500 -0.0150 0.1750 0.0450 High Fusion Inc FUZN 3967 0.0650 0.0600 0.0600 -0.0050 0.5000 0.0500 Flow Metals Corp. FWM 520 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 GABY Inc. GABY 805 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Gage Growth Corp. GAGE 3369 1.9800 1.7500 1.8650 -0.0750 3.3900 1.7200 Gaia Grow Corp. GAIA 5393 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 6460 0.3900 0.2750 0.3000 -0.0700 0.3900 0.2750 GreenBank Capital Inc. GBC 1934 0.5100 0.4800 0.4800 -0.0150 2.0000 0.3650 Graph Blockchain Inc GBLC 43782 0.0250 0.0200 0.0200 -0.0050 0.2400 0.0200 Golcap Resources Corp. GCP 300 0.0950 0.0900 0.0900 -0.0050 0.4200 0.0750 Goodbody Health Inc GDBY 6672 0.0600 0.0500 0.0600 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 6947 2.5900 2.2800 2.4300 -0.0600 4.0000 1.4600 GameOn Entertainment Technologies Inc GET 3606 0.1500 0.1200 0.1300 0.0000 0.9800 0.1200 Gravitas Financial Inc. GFI 1253 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0100 Generic Gold Corp. GGC 363 0.2800 0.2600 0.2650 -0.0150 0.8000 0.2100 General Gold Resources Inc. GGLD 10 0.2700 0.2700 0.2700 +0.0200 0.6300 0.1550 Global Hemp Group Inc. GHG 22148 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 46267 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 619 0.0750 0.0700 0.0700 -0.0150 0.2350 0.0650 Gemina Laboratories Ltd GLAB 5442 0.5000 0.4050 0.5000 +0.0800 0.6000 0.3100 Golden Spike Resources Corp GLDS 480 0.3400 0.2500 0.3000 -0.0500 0.4900 0.2500 Golden Lake Exploration Inc. GLM 8626 0.1550 0.1350 0.1450 -0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 2160 0.1450 0.1000 0.1100 -0.0200 0.8800 0.1000 Gelum Resources Ltd. GMR 1092 0.2800 0.2400 0.2700 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 2544 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Billy Goat Brands Ltd. GOAT 1266 0.0850 0.0750 0.0800 -0.0150 0.5300 0.0750 Go Metals Corp GOCO 35 0.3000 0.2850 0.3000 -0.0500 0.8500 0.1350 GoldHaven Resources Corp. GOH 6267 0.2150 0.1800 0.2100 +0.0100 0.6100 0.1750 Goldrea Resources Corp. GOR 1260 0.0400 0.0350 0.0350 0.0000 0.0600 0.0300 Gold Port Corporation GPO 3110 0.1100 0.1000 0.1100 +0.0050 0.2000 0.0950 Graycliff Exploration Limited GRAY 5085 0.3300 0.2800 0.3150 +0.0250 2.8600 0.2000 Greenhawk Resources Inc. GRHK 2677 0.2900 0.2300 0.2800 +0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 10310 0.0950 0.0850 0.0850 -0.0050 0.2650 0.0650 Goldseek Resources Inc. GSK 2206 0.1200 0.0950 0.1100 -0.0100 0.2950 0.0950 Gamesquare Esports Inc. GSQ 5023 0.1750 0.1400 0.1500 0.0000 0.6100 0.1400 Golden Shield Resources Inc. GSRI 13688 0.6800 0.5000 0.6100 -0.0300 0.8300 0.5000 Getchell Gold Corp. GTCH 4766 0.5300 0.4550 0.4900 +0.0200 0.8100 0.4300 Green Thumb Industries Inc. GTII 13899 21.5000 19.0000 19.9800 -1.0200 46.4200 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 1683 1.5000 1.1500 1.3600 -0.0400 1.8000 0.4400 Global Wellness Strategies Inc. GWS 105 0.2000 0.2000 0.2000 +0.0100 0.5000 0.1100 Silver Hammer Mining Corp HAMR 8825 0.7100 0.5900 0.6900 +0.1000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 4850 1.5000 1.1500 1.4100 +0.1600 1.9900 0.8500 Harrys Manufacturing Inc. HARY 1020 0.0750 0.0700 0.0700 -0.0050 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 96497 0.0600 0.0400 0.0500 0.0000 0.8300 0.0400 Harborside Inc. HBOR 630 0.7800 0.6600 0.7200 -0.0100 2.5800 0.4100 Hillcrest Energy Technologies Ltd. HEAT 25692 0.1750 0.1300 0.1400 -0.0350 0.4800 0.1300 Global Helium Corp. HECO 12950 1.2000 0.7700 0.8100 -0.3400 3.0100 0.5000 Contakt World Technologies Corp. HELP 1809 0.1000 0.0900 0.0950 0.0000 0.7200 0.0750 Hemp for Health Inc. HFH 250 0.1050 0.0600 0.0800 -0.0400 0.1900 0.0500 Hydrograph Clean Power Inc HG 806 0.2000 0.1750 0.1800 -0.0200 0.6900 0.1750 Global Care Capital Inc. HLTH 28879 0.0500 0.0400 0.0450 0.0000 0.1400 0.0400 Hawkmoon Resources Corp. HM 4266 0.0700 0.0600 0.0700 +0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 853 0.4350 0.3300 0.3500 -0.0400 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 191 0.0550 0.0500 0.0550 +0.0050 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 12140 0.1400 0.1100 0.1150 -0.0200 0.4550 0.1100 Hello Pal International Inc. HP 6407 0.2700 0.2250 0.2700 +0.0500 1.8500 0.2050 HealthSpace Data Systems Ltd. HS 801 0.5900 0.5200 0.5600 -0.0200 1.6100 0.5000 Highlander Silver Corp. HSLV 977 0.2800 0.2550 0.2700 +0.0150 0.4100 0.2150 High Tide Resources Corp. HTRC 579 0.3000 0.1900 0.2500 +0.0700 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 5026 1.3600 1.1700 1.1800 -0.1200 3.8500 1.0100 Hi-View Resources Inc HVW 70 0.1350 0.1350 0.1350 0.0000 0.1650 0.1100 Headwater Gold Inc. HWG 1269 0.2300 0.2100 0.2300 +0.0300 0.6500 0.1400 HYTN Innovations Inc HYTN 497 0.3100 0.2800 0.2800 -0.0700 0.4700 0.2800 iAnthus Capital Holdings Inc. IAN 1371 0.1700 0.1550 0.1550 -0.0250 0.5400 0.1200 International Battery Metals Ltd. IBAT 1520 4.6800 4.0100 4.6800 +0.3100 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 2808 0.0800 0.0500 0.0600 -0.0400 0.1800 0.0500 ThreeD Capital Inc. IDK 2877 0.7800 0.6900 0.7200 -0.0200 1.5600 0.5500 INDVR Brands Inc. IDVR 75 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Golden Independence Mining Corp. IGLD 7224 0.1250 0.1000 0.1100 +0.0050 0.3350 0.0750 IGEN Networks Corp. IGN 1255 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ikanik Farms Inc IKNK.U 3036 0.0350 0.0350 0.0350 -0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 960 2.7900 2.3300 2.3300 -0.4100 10.3600 1.9800 Interra Copper Corp IMCX 5407 0.0550 0.0350 0.0425 -0.0075 0.3000 0.0350 Imagin Medical Inc. IME 134 0.4200 0.3900 0.3900 -0.0250 0.8300 0.3200 InnoCan Pharma Corporation INNO 2182 0.6200 0.5100 0.6100 +0.0200 1.6500 0.3450 Ionic Brands Corp. IONC 160501 0.0100 0.0050 0.0075 +0.0025 0.2200 0.0050 ImagineAR Inc. IP 9186 0.0750 0.0600 0.0600 -0.0150 0.6600 0.0600 Isracann Biosciences Inc. IPOT 9001 0.1600 0.1200 0.1450 +0.0250 0.3450 0.0350 Irving Resources Inc. IRV 1311 1.3700 1.2000 1.2500 -0.0300 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 5939 0.0750 0.0600 0.0700 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 94 4.4700 3.7000 3.9000 +0.1000 4.7500 2.0000 Izotropic Corporation IZO 2570 0.6900 0.5900 0.6500 -0.0100 1.5600 0.5900 Lotus Ventures Inc. J 3665 0.0750 0.0700 0.0750 -0.0050 0.1700 0.0550 James Bay Resources Limited JBR 361 0.1300 0.1050 0.1050 -0.0300 0.2900 0.0500 37 Capital Inc. JJJ.X 0 0.1200 0.0000 0.7750 0.1200 Kings Entertainment Group Inc. JKPT 160 0.3000 0.2450 0.2950 +0.0150 0.5100 0.2250 79North Inc. JQ 1701 0.1000 0.0950 0.1000 +0.0050 0.1600 0.0800 Jones Soda Co JSDA 1158 1.0200 0.6500 0.7100 -0.0400 1.0200 0.6500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 12724 4.1700 3.8300 3.9000 -0.2000 9.6100 3.8000 Juva Life Inc. JUVA 1966 0.2000 0.1750 0.1950 +0.0050 1.2400 0.1750 Intellabridge Technology Corporation KASH 7207 0.7400 0.5500 0.6700 -0.0800 1.9500 0.4450 TripSitter Clinic Ltd. KETA 1622 0.3700 0.2600 0.2900 -0.0100 1.3500 0.2000 Kuya Silver Corporation KUYA 2978 1.2500 1.1400 1.2100 +0.0600 2.8000 0.7600 Kingsview Minerals Ltd. KVM 882 0.2100 0.1600 0.1800 0.0000 0.2100 0.1400 KWG Resources Inc. KWG 18999 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 4 4.0000 4.0000 4.0000 0.0000 6.0200 1.3333 Leocor Gold Inc. LECR 1354 0.4300 0.3500 0.3900 -0.0300 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 260 0.0550 0.0450 0.0500 -0.0050 0.3900 0.0450 Li-Metal Corp. LIM 649 1.8000 1.4500 1.6000 +0.1500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1429 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0650 SpotLite360 IOT Solutions, Inc LITE 5921 0.1500 0.1300 0.1450 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 6235 0.0350 0.0250 0.0300 0.0000 0.1150 0.0250 Link Global Technologies Inc. LNK 1559 0.1150 0.1000 0.1000 -0.0100 1.3700 0.0900 Lobe Sciences Ltd. LOBE 4944 0.0300 0.0200 0.0300 +0.0050 0.2200 0.0200 Lowell Farms Inc. LOWL 3585 0.4250 0.3200 0.3900 -0.0250 2.1900 0.2850 Lowell Farms Inc. Wts. LOWL.WT 753 0.0300 0.0200 0.0200 -0.0250 0.6000 0.0200 Leopard Lake Gold Corp. LP 1502 0.1350 0.1000 0.1250 +0.0150 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 31433 0.1550 0.1250 0.1350 -0.0200 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 151 0.1150 0.1100 0.1150 +0.0050 2.4000 0.1000 Luff Enterprises Ltd. LUFF 2339 0.0200 0.0100 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 11592 1.0000 0.7200 0.9200 +0.1700 1.0000 0.3800 Love Pharma Inc. LUV 4444 0.0200 0.0150 0.0150 -0.0100 0.1500 0.0150 Newlox Gold Ventures Corp. LUX 3924 0.2400 0.2150 0.2250 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 19928 0.3400 0.2900 0.3000 -0.0300 1.2100 0.1700 Levitee Labs Inc. LVT 7596 0.0800 0.0650 0.0700 -0.0100 0.6500 0.0650 Lynx Global Digital Finance Corporation LYNX 11768 0.1750 0.1500 0.1650 -0.0050 1.5500 0.1500 Makara Mining Corp. MAKA 4488 0.0700 0.0650 0.0700 +0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 23707 0.1000 0.0750 0.0750 -0.0100 0.3400 0.0650 Mary Agrotechnologies Inc MARY 200 0.1700 0.1700 0.1700 -0.0100 1.2000 0.1500 Max Power Mining Corp MAXX 10107 0.5100 0.3600 0.5100 +0.1200 0.5100 0.2750 Mobilum Technologies Inc. MBLM 2553 0.1650 0.1250 0.1350 -0.0100 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 1255 0.0400 0.0300 0.0400 0.0000 0.0750 0.0300 McLaren Resources Inc. MCL 3911 0.0750 0.0600 0.0700 +0.0100 0.0950 0.0400 Mind Cure Health Inc. MCUR 3397 0.1350 0.1150 0.1200 0.0000 0.5300 0.1100 Mind Cure Health Inc. Warrants MCUR.WT 200 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Pharmala Biotech Holdings Inc. MDMA 13539 0.0500 0.0400 0.0400 -0.0100 0.4400 0.0400 Nabati Foods Global Inc. MEAL 936 0.2500 0.2100 0.2400 -0.0100 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 794 0.4350 0.3850 0.4100 +0.0250 3.4000 0.3750 Medaro Mining Corp. MEDA 6008 0.7300 0.6800 0.6800 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2297 0.1550 0.1350 0.1450 0.0000 0.4700 0.0800 Nurosene Health Inc. MEND 797 0.6600 0.5800 0.6000 -0.0600 3.1700 0.4800 MustGrow Biologics Corp. MGRO 1747 3.6400 3.3000 3.4000 -0.2200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 858 0.1050 0.0900 0.0950 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 21 0.1800 0.1700 0.1700 -0.0100 0.4400 0.0850 Plant Veda Foods Ltd MILK 493 0.9000 0.6400 0.9000 +0.1500 1.8800 0.6400 Minera IRL Limited MIRL 4100 0.0900 0.0850 0.0900 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 7095 0.0800 0.0650 0.0750 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 196 0.1500 0.1250 0.1300 0.0000 0.5600 0.1200 MJardin Group, Inc. MJAR 240 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Mijem Newcomm Tech Inc. MJEM 103 0.1250 0.1250 0.1250 -0.0100 0.2500 0.0900 Global Health Clinics Ltd. MJRX 105 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0200 Molecule Holdings Inc. MLCL 11364 0.1000 0.0800 0.0800 -0.0150 0.1400 0.0450 MLK Gold Ltd MLK 10 0.0500 0.0500 0.0500 +0.0050 0.2800 0.0350 Metallica Metals Corp MM 691 0.0900 0.0900 0.0900 +0.0050 0.4500 0.0800 Metamaterial Exchangeco Inc MMAX 300 2.0100 1.9000 1.9700 +0.0300 15.9000 1.5000 Myriad Metals Corp. MMC 1360 0.1200 0.1100 0.1200 -0.0200 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13830 0.1550 0.1350 0.1500 +0.0100 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 1 0.0700 0.0000 0.1900 0.0200 Metalo Manufacturing Inc. MMI 155 0.1500 0.1300 0.1300 -0.0100 0.6900 0.1150 Mongoose Mining Ltd. MNG 295 0.2500 0.2300 0.2300 -0.0100 0.5000 0.1900 Mosaic Minerals Corp. MOC 1198 0.0900 0.0700 0.0800 +0.0150 0.1850 0.0600 Mojave Brands Inc. MOJO 50 0.1200 0.1150 0.1150 -0.0050 1.0000 0.1000 Doseology Sciences Inc MOOD 266 0.1300 0.0800 0.0800 -0.0150 0.4000 0.0800 MPX International Corporation MPXI 5772 0.0400 0.0300 0.0325 -0.0025 0.1750 0.0300 Marble Financial Inc. MRBL 1021 0.1250 0.1100 0.1200 +0.0150 0.3350 0.1050 Monterey Minerals Inc. MREY 26 0.6500 0.6300 0.6500 +0.0300 2.0000 0.2100 Micromem Technologies Inc. MRM 5174 0.0650 0.0500 0.0550 -0.0100 0.2600 0.0500 Mindset Pharma Inc. MSET 3307 0.6200 0.5000 0.6000 +0.0500 1.0700 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1000 0.1500 0.1500 0.1500 -0.0100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 13864 0.0100 0.0050 0.0100 0.0000 0.4300 0.0050 Musk Metals Corp MUSK 2998 0.0600 0.0550 0.0550 -0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 700 0.1350 0.1200 0.1300 -0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 32932 0.1600 0.1200 0.1200 -0.0050 1.9500 0.0950 MYND Life Sciences Inc. MYND 1313 0.1450 0.1000 0.1250 -0.0150 2.5000 0.1000 Meryllion Resources Corporation MYR 200 0.0850 0.0700 0.0700 +0.0050 0.1500 0.0600 Nation Gold Corp NATN 351 0.1650 0.1650 0.1650 -0.0050 0.2800 0.1500 Basin Uranium Corp NCLR 9546 0.6100 0.4500 0.5100 -0.1000 1.0800 0.1050 nDatalyze Corp. NDAT 2931 0.2700 0.2050 0.2100 -0.0500 0.2700 0.1200 Neonmind Biosciences Inc NEON 2662 0.0650 0.0550 0.0600 0.0000 0.2800 0.0550 Nerds On Site Inc. NERD 1325 0.0750 0.0650 0.0750 0.0000 0.2350 0.0650 Newfoundland Discovery Corp. NEWD 1892 0.3300 0.2800 0.2900 -0.0150 0.6300 0.2800 Exploits Discovery Corp. NFLD 5944 0.4350 0.3500 0.3800 0.0000 1.6500 0.3250 Victory Nickel Inc. NI 297536 0.0400 0.0150 0.0350 +0.0250 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 3461 0.3250 0.2150 0.2450 +0.0150 0.8600 0.1000 Nine Mile Metals Ltd. NINE 1590 0.1500 0.1200 0.1300 -0.0300 0.4200 0.1100 Northern Lights Resources Corp. NLR 9564 0.0350 0.0250 0.0300 -0.0050 0.0700 0.0200 New Leaf Ventures Inc. NLV 1881 0.0750 0.0650 0.0700 -0.0100 0.6000 0.0650 Novamind Inc. NM 17329 0.2150 0.1800 0.2150 -0.0150 1.7500 0.1800 Nova Net Lease REIT NNL.U 10 1.0000 1.0000 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 2778 0.9000 0.7900 0.8400 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 10572 0.1050 0.0700 0.0950 +0.0250 0.1800 0.0450 Nepra Foods Inc. NPRA 1846 0.5300 0.4500 0.4650 -0.0350 0.9300 0.4500 Plaintree Systems Inc. NPT 68 0.1100 0.1100 0.1100 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 3421 0.0400 0.0300 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 1352 0.1700 0.1600 0.1700 +0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 67 0.1600 0.1300 0.1300 -0.0600 1.0000 0.1300 NSJ Gold Corp. NSJ 450 0.0850 0.0850 0.0850 -0.0100 0.3700 0.0600 NexTech AR Solutions Corp NTAR 1341 1.2400 1.1000 1.1400 -0.1000 5.2500 1.0500 New Tech Minerals Corp. NTM 2355 0.0650 0.0500 0.0500 -0.0200 0.0800 0.0400 Nuran Wireless Inc. NUR 3640 1.3300 1.1100 1.2400 -0.0300 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 2482 0.1100 0.0850 0.0900 -0.0150 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 6882 0.2800 0.2250 0.2500 -0.0200 0.7800 0.2250 EnviroGold Global Limited NVRO 2449 0.5000 0.4300 0.4300 -0.0500 0.6000 0.2100 Nuinsco Resources Limited NWI 14447 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 115258 0.4500 0.1900 0.3000 +0.1100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 13463 0.1450 0.1150 0.1300 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 98 0.0350 0.0350 0.0350 -0.0100 0.2400 0.0300 Organic Potash Corporation OPC 23451 0.0450 0.0200 0.0300 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 6925 0.3650 0.2650 0.2750 -0.0850 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 162 0.0300 0.0200 0.0200 -0.0150 0.2500 0.0200 Orchid Ventures Inc. ORCD 176 0.0900 0.0550 0.0900 +0.0100 0.4200 0.0550 Origen Resources Inc. ORGN 21364 0.2000 0.1800 0.1800 -0.0200 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 1927 0.2700 0.2500 0.2700 -0.0050 0.6400 0.2500 Ovation Science Inc OVAT 2 0.0600 0.0000 0.3150 0.0400 One World Lithium Inc. OWLI 23648 0.0900 0.0750 0.0850 0.0000 0.1400 0.0300 XTM Inc. PAID 22902 0.3750 0.3150 0.3250 -0.0350 0.6200 0.2950 Provenance Gold Corp. PAU 7039 0.1700 0.1500 0.1600 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 6861 0.3000 0.2150 0.2300 -0.0500 0.5000 0.2150 Plant-Based Investment Corp. PBIC 900 0.2550 0.2100 0.2450 -0.0050 0.6900 0.2000 POSaBIT Systems Corporation PBIT 2492 1.4200 1.1300 1.3800 +0.2500 2.4000 0.2500 Prophecy DeFi Inc. PDFI 5971 0.2100 0.1650 0.1650 -0.0600 0.9000 0.1350 PUDO Inc. PDO 145 0.8500 0.7900 0.8500 +0.0600 1.8000 0.4000 Perk Labs Inc. PERK 2557 0.0400 0.0300 0.0400 0.0000 0.1550 0.0300 Patriot Gold Corp. PGOL 110 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 1372 0.2400 0.2250 0.2300 -0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 32081 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0300 Canntab Therapeutics Limited PILL 128 0.6200 0.5800 0.6000 -0.0100 1.0900 0.5700 PeakBirch Commerce Inc. PKB 18656 0.0900 0.0500 0.0750 +0.0100 0.2805 0.0450 ParcelPal Logistics Inc PKG 4771 0.0400 0.0350 0.0400 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 12668 4.4000 3.4600 3.4700 -0.9500 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1160 1.1400 0.9400 0.9700 -0.2700 6.0000 0.6000 Playground Ventures Inc. PLAY 2425 0.0800 0.0750 0.0800 -0.0200 0.6300 0.0750 Cannibble Food-Tech Ltd PLCN 3850 0.9300 0.2000 0.4000 -0.2500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 576 0.1950 0.1500 0.1500 -0.0650 0.7600 0.1500 Plank Ventures Ltd. PLNK 6 0.2950 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 8102 3.5800 2.8300 2.8600 -0.7200 9.2900 2.8300 Pampa Metals Corporation PM 21245 0.3350 0.2850 0.3350 +0.0150 0.6000 0.2550 Peloton Minerals Corporation PMC 1090 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 3471 0.1300 0.0950 0.1100 +0.0050 0.6400 0.0700 Patriot Battery Metals Inc. PMET 18964 0.8100 0.7000 0.7400 -0.0600 0.8200 0.1950 Pioneer Media Holdings Inc PNER 12 1.1000 1.1000 1.1000 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 1755 0.0600 0.0450 0.0550 -0.0050 0.1800 0.0450 Poda Holdings Inc. PODA 5284 0.1700 0.1300 0.1500 +0.0100 2.7100 0.1250 Poko Innovations Inc. POKO 2150 0.0500 0.0500 0.0500 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 198 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 25423 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0200 Prismo Metals Inc PRIZ 220 0.3000 0.2950 0.3000 -0.0450 0.4200 0.1850 Prosperity Exploration Corp PROP 125 0.0700 0.0700 0.0700 -0.0250 0.1050 0.0700 Prospect Ridge Resources Corp. PRR 2928 0.4150 0.3700 0.3950 +0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3459 0.3000 0.2650 0.2900 +0.0200 1.0100 0.1900 PR Technology Inc. PRTI 740 0.1500 0.1500 0.1500 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 750 0.0350 0.0350 0.0350 0.0000 0.0500 0.0200 Psyched Wellness Ltd PSYC 16040 0.1250 0.0850 0.1250 +0.0300 0.4250 0.0850 Psyence Group Inc PSYG 169 0.1300 0.1100 0.1300 0.0000 0.4300 0.1000 Platinex Inc. PTX 12970 0.0500 0.0400 0.0450 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 100 0.3500 0.3500 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 3925 0.0850 0.0600 0.0600 -0.0200 0.5400 0.0600 World Class Extractions Inc. PUMP 31847 0.0150 0.0050 0.0100 +0.0050 0.0400 0.0050 Pushfor Investments Inc. PUSH 561 0.0350 0.0300 0.0350 +0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1215 0.0650 0.0550 0.0600 0.0000 0.3000 0.0350 Quantum Battery Metals Corp QBAT 2540 0.4700 0.4050 0.4500 -0.0700 5.8500 0.4050 Quinsam Capital Corporation QCA 6665 0.1200 0.1050 0.1100 -0.0050 0.2000 0.1000 Quimbaya Gold Inc. QIM 613 0.6500 0.4600 0.6300 +0.1300 0.6500 0.4600 Quebec Nickel Corp QNI 30869 0.3200 0.1800 0.2950 +0.1200 0.4100 0.1000 Quizam Media Corporation QQ 338 0.1250 0.1200 0.1200 -0.0200 0.9000 0.1200 Quebec Silica Resources Corp. QTZ 572 0.0800 0.0700 0.0800 0.0000 0.2700 0.0500 Radial Research Corp RAD 2115 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Railtown AI Technologies Inc RAIL 959 0.2200 0.2000 0.2000 -0.0200 0.5500 0.1850 Rain City Resources Inc. RAIN 250 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0450 Raindrop Ventures Inc. RAYN 548 0.2900 0.2850 0.2900 0.0000 0.5000 0.2150 Rockcliff Metals Corporation RCLF 3645 0.0650 0.0550 0.0650 +0.0100 0.0950 0.0450 Ready Set Gold Corp. RDY 791 0.1300 0.1300 0.1300 0.0000 0.3150 0.0800 Legible Inc. READ 2676 0.3900 0.3500 0.3500 -0.0200 1.4000 0.3000 Big Red Mining Corp. RED 2536 0.1850 0.1000 0.1800 +0.0650 0.2600 0.1000 The Hash Corporation REZN 2787 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 15731 0.0700 0.0600 0.0650 0.0000 0.1200 0.0600 Red Lake Gold Inc. RGLD 781 0.2500 0.2000 0.2100 -0.0900 0.3550 0.1250 Rise Gold Corp. RISE 1195 0.8100 0.7000 0.7500 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 4308 1.4400 1.2600 1.2600 -0.1900 1.8000 1.1600 Rockland Resources Ltd RKL 1345 0.1700 0.1550 0.1550 -0.0150 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 6864 0.0700 0.0600 0.0650 +0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 435 0.2450 0.2000 0.2100 -0.0150 0.5600 0.1300 RooGold Inc. ROO 18092 0.1950 0.1650 0.1650 +0.0150 0.4600 0.1350 Recharge Resources Ltd. RR 4805 0.0400 0.0300 0.0400 +0.0050 0.0400 0.0300 Rritual Superfoods Inc. RSF 67456 0.1200 0.0550 0.1050 +0.0450 1.1700 0.0550 Rift Valley Resources Corp. RVR 1764 0.0600 0.0500 0.0600 +0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 11302 0.2450 0.2000 0.2350 +0.0100 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 9554 0.4050 0.3400 0.3650 -0.0200 1.6200 0.3400 Rockex Mining Corporation RXM 32 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0250 RYAH Group, Inc. RYAH 30685 0.0400 0.0150 0.0300 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 14883 0.1400 0.1000 0.1250 +0.0250 0.2600 0.0950 Sassy Resources Corporation SASY 4382 0.4800 0.3800 0.4400 -0.0200 0.9200 0.3500 ScreenPro Security Inc. SCRN 11709 0.0950 0.0650 0.0650 -0.0300 1.4000 0.0650 Scotch Creek Ventures Inc. SCV 6854 0.8900 0.8000 0.8400 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 7189 0.1850 0.1550 0.1600 -0.0050 0.6800 0.1300 Sweet Earth Holdings Corporation SE 3498 0.0350 0.0250 0.0350 0.0000 0.3450 0.0250 Seahawk Gold Corp. SEAG 275 0.4250 0.2200 0.2200 -0.1900 1.0500 0.1950 Secova Metals Corp. SEK 11317 0.0900 0.0600 0.0650 -0.0250 0.2200 0.0600 Sensor Technologies Corp SENS 1708 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 6423 0.8600 0.7400 0.8600 +0.0500 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 157 0.2250 0.2000 0.2000 -0.1000 1.2500 0.2000 Shoal Point Energy Ltd. SHP 9747 0.0400 0.0300 0.0300 +0.0050 0.1000 0.0250 Sharc International Systems Inc. SHRC 3008 0.3200 0.2900 0.3100 -0.0100 0.6000 0.2800 Sitka Gold Corp. SIG 9253 0.1350 0.1200 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 6036 0.0450 0.0350 0.0400 -0.0200 0.3800 0.0350 Sixty Six Capital Inc. SIX 889 0.1400 0.1200 0.1350 +0.0100 0.2850 0.0900 Sixth Wave Innovations Inc. SIXW 5391 0.1700 0.1200 0.1550 +0.0100 0.5000 0.1200 Royal Wins Corporation SKLL 7994 0.1750 0.1400 0.1400 -0.0300 0.4000 0.1350 SLANG Worldwide Inc. SLNG 5831 0.2550 0.1850 0.2200 -0.0200 3.0600 0.1850 Silver Dollar Resources Inc. SLV 7255 0.9600 0.7400 0.8200 +0.1300 1.3600 0.5600 Slave Lake Zinc Corp SLZ 3622 0.1500 0.1200 0.1500 +0.0400 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 34748 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 238 0.0450 0.0450 0.0450 -0.0025 0.1600 0.0450 79 Resources Ltd. SNR 2570 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0600 SOL Global Investments Corp. SOL 1449 1.6300 1.4400 1.4900 -0.0700 4.9000 1.3800 SoLVBL Solutions Inc SOLV 1796 0.0500 0.0350 0.0500 +0.0100 0.1950 0.0350 Sona Nanotech Inc. SONA 3301 0.3350 0.2600 0.3100 -0.0450 2.1000 0.2300 Silver Phoenix Resources Inc. SP 79 0.3000 0.2800 0.2800 -0.0600 0.8500 0.2300 Spacefy Inc. SPFY 132 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Spearmint Resources Inc. SPMT 12158 0.1400 0.1200 0.1250 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 78788 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. SPOR 436 0.6300 0.4300 0.5200 -0.0100 2.2000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 150 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 2182 0.0300 0.0200 0.0250 -0.0050 0.1050 0.0200 Straightup Resources Inc. ST 412 0.1400 0.1150 0.1150 -0.0200 0.3200 0.1050 St. Anthony Gold Corp. STAG 153 0.0650 0.0650 0.0650 -0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 7126 0.1050 0.0600 0.0900 -0.0050 1.1600 0.0600 StrategX Elements Corp. STGX 58 0.3500 0.3500 0.3500 +0.0650 0.5500 0.1900 Silverstock Metals Inc. STK 3 0.2500 0.0000 0.2900 0.1800 Steep Hill Inc. STPH 2824 0.0300 0.0250 0.0275 -0.0025 0.2350 0.0250 S2 Minerals Inc. STWO 832 0.2450 0.1700 0.1850 -0.0150 0.3000 0.1250 Starrex International Ltd. STX 2 1.8000 1.8000 1.8000 -0.2000 2.0000 0.8000 Supernova Metals Corp. SUPR 198 0.2950 0.2500 0.2500 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 12 0.1950 0.1950 0.1950 -0.0050 0.3000 0.1500 SWMBRD Sports Inc. SWIM 185 0.1250 0.0900 0.1250 +0.0150 0.5000 0.0900 GlobeX Data Ltd. SWIS 4105 0.3600 0.2900 0.3400 -0.0050 0.6000 0.2200 GlobeX Data Ltd. Wts. SWIS.WT 130 0.0150 0.0150 0.0150 -0.0350 0.1250 0.0150 Swarmio Media Holdings Inc. SWRM 2901 0.2400 0.2100 0.2250 +0.0050 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 17129 0.3700 0.3100 0.3550 +0.0200 0.6800 0.2200 Sixty North Gold Mining Inc. SXTY 12900 0.0600 0.0450 0.0550 +0.0100 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 869 3.1500 2.7500 2.9000 -0.1400 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 5707 1.5700 1.3600 1.4200 -0.1500 5.4800 1.3600 Talmora Diamond Inc. TAI 475 0.0300 0.0200 0.0300 +0.0050 0.0450 0.0150 Transcanna Holdings Inc. TCAN 3990 0.2500 0.1650 0.1650 -0.0300 1.4900 0.1500 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 55 71.0000 71.0000 71.0000 +6.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 14559 0.3000 0.2650 0.2850 -0.0150 0.6300 0.1550 Canadian Nexus Team Ventures Corp TEAM 1060 0.1400 0.0950 0.1400 +0.0450 0.1700 0.0400 Telecure Technologies Inc. TELE 833 0.1350 0.0900 0.1200 +0.0200 0.5100 0.0900 Telescope Innovations Corp. TELI 291 0.5900 0.5200 0.5500 +0.0300 1.1800 0.3200 Terranueva Corporation TEQ 177 0.0550 0.0500 0.0550 -0.0050 0.1650 0.0400 TerrAscend Corp. TER 10373 6.9100 5.9600 6.1200 -0.5900 15.6300 5.9000 Tevano Systems Holdings Inc. TEVO 1383 0.1050 0.0900 0.1000 +0.0200 1.3800 0.0700 Taiga Gold Corp TGC 21080 0.2550 0.2400 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 8043 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0350 Trojan Gold Inc. TGII 10 0.2200 0.2200 0.2200 0.0000 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 13118 0.1100 0.1000 0.1000 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 2632 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 760 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 2900 0.0150 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 2290 0.0800 0.0750 0.0750 -0.0050 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 2805 0.1900 0.1600 0.1700 +0.0100 0.3500 0.1300 QNB Metals Inc. TIM 11 0.0900 0.0900 0.0900 -0.0400 0.2500 0.0500 Cansortium Inc. TIUM.U 3194 0.5200 0.4600 0.4700 -0.0400 1.3000 0.4600 Tier One Capital Limited Partnership TLP.UN 50 4.0000 3.5100 4.0000 0.0000 4.2500 3.1600 Temas Resources Corp. TMAS 8349 0.1200 0.1050 0.1100 -0.0100 1.3800 0.1000 EGF Theramed Health Corp. TMED 2766 0.0300 0.0250 0.0300 0.0000 0.1800 0.0250 Tartisan Nickel Corp. TN 9709 0.4750 0.3800 0.4000 +0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 9247 0.1500 0.1400 0.1500 0.0000 0.4700 0.0800 Tower One Wireless Corp. TO 961 0.0850 0.0700 0.0850 0.0000 0.1650 0.0450 Tocvan Ventures Corp. TOC 3808 0.8100 0.7300 0.8000 +0.0700 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 3 0.8000 0.5800 0.8000 -0.5300 1.5600 0.5100 Traction Uranium Corp. TRAC 3205 0.9600 0.8200 0.8500 -0.0700 1.0800 0.2000 Tarachi Gold Corp. TRG 2671 0.1800 0.1650 0.1700 +0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 17369 0.1150 0.1000 0.1000 -0.0200 0.4200 0.1000 Red Light Holland Corp. Warrants TRIP.WT 2104 0.0400 0.0300 0.0350 -0.0100 0.1700 0.0300 Red Light Holland Corp. Warrants TRIP.WT.A 4465 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0100 Treatment.com International Inc. TRUE 878 0.4700 0.4200 0.4200 -0.0500 6.3000 0.4200 Trulieve Cannabis Corp. TRUL 9046 25.3200 23.2300 23.6400 -1.5100 66.9000 23.2300 Trulieve Cannabis Corp. TRUL.WT 214 8.0000 6.5800 7.0200 -1.1300 48.7700 6.5800 Tryp Therapeutics Inc TRYP 2518 0.1450 0.1050 0.1350 +0.0100 0.8900 0.1050 TraceSafe Inc. TSF 3325 0.3800 0.2950 0.3000 -0.0800 1.6500 0.2600 TruTrace Technologies Inc. TTT 1668 0.0300 0.0300 0.0300 0.0000 0.1650 0.0300 Tantalex Resources Corporation TTX 4879 0.1000 0.0800 0.0900 -0.0100 0.1850 0.0400 Tuga Innovations, Inc. TUGA 347 0.7000 0.6000 0.6900 +0.1000 1.1200 0.5100 Black Tusk Resources Inc. TUSK 10045 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0200 The Yumy Candy Company Inc TYUM 58 0.9500 0.8400 0.9300 -0.1100 5.7500 0.8400 Global UAV Technologies Ltd. UAV 104 0.7100 0.5700 0.7100 +0.1100 5.4000 0.3100 Ubique Minerals Limited UBQ 250 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 59 1.3000 1.2000 1.2000 -0.0500 1.5100 1.2000 United Lithium Corp. ULTH 5128 0.4900 0.3850 0.4600 +0.0250 1.2500 0.3850 UpSnap Inc. UP 1520 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Upco International Inc UPCO 1160 0.0450 0.0400 0.0400 -0.0050 0.2800 0.0400 Urbana Corporation A NV URB.A 0 3.4600 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 1868 0.1450 0.1350 0.1450 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 19655 0.5500 0.3800 0.4200 +0.0400 0.7500 0.1000 American Pacific Mining Corp. USGD 11027 0.9600 0.8500 0.8700 -0.1000 1.4000 0.1300 Vegano Foods Inc. VAGN 5690 0.1400 0.1150 0.1150 +0.0050 0.2600 0.0700 Valorem Resources Inc. VALU 25356 0.0500 0.0400 0.0450 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 425 0.1200 0.1100 0.1200 -0.0400 0.1600 0.0800 Volatus Capital Corp. VC 1398 0.0550 0.0500 0.0500 -0.0100 0.1650 0.0100 PlantX Life Inc VEGA 5635 0.1600 0.1250 0.1500 +0.0050 1.2100 0.1250 Boosh Plant-Based Brands Inc. VEGI 940 0.7200 0.6900 0.7100 +0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 3023 0.1250 0.1100 0.1250 +0.0150 0.5100 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0200 Vejii Holdings Ltd VEJI 2990 0.0800 0.0500 0.0700 -0.0100 0.3900 0.0500 Top Strike Resources Corp. VENI 547 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 985 0.6200 0.5300 0.5700 -0.0500 1.1300 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 360 0.2500 0.1800 0.2400 +0.0100 0.7700 0.1800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 4 0.0750 0.0000 0.2600 0.0350 Vibe Growth Corporation VIBE 936 0.3100 0.2800 0.2850 -0.0150 1.4500 0.2800 Vinergy Capital Inc VIN 13088 0.0250 0.0200 0.0200 -0.0100 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 70 0.4500 0.4000 0.4500 +0.0500 0.5000 0.3000 Valeo Pharma Inc. VPH 7065 0.6300 0.4900 0.5600 -0.0700 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 966 0.2000 0.1500 0.1750 -0.0150 0.6800 0.1500 Victory Resources Corporation VR 20215 0.0600 0.0450 0.0550 0.0000 0.6000 0.0450 XR Immersive Tech Inc. VRAR 2262 0.1450 0.1150 0.1300 +0.0050 0.8300 0.1150 Verano Holdings Corp. VRNO 14941 12.7400 11.2200 12.0600 -0.0200 31.0500 11.2200 VSBLTY Groupe Technologies Corp. VSBY 36442 0.7400 0.6600 0.6700 -0.0700 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 431 0.5600 0.5100 0.5500 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 105 0.4700 0.2800 0.4700 +0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 8378 0.2650 0.2350 0.2450 -0.0050 1.0500 0.2050 Way of Will Inc. WAY 10810 0.0750 0.0650 0.0700 -0.0150 0.2500 0.0650 Waraba Gold Limited WBGD 500 0.1400 0.1400 0.1400 0.0000 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 95 0.0800 0.0650 0.0800 +0.0050 0.3550 0.0300 Wedgemount Resources Corp WDGY 250 0.2100 0.2000 0.2000 -0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 3207 0.1550 0.1350 0.1400 -0.0100 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1250 0.0200 0.0100 0.0100 -0.0250 0.4000 0.0100 Wesana Health Holdings Inc. WESA 1574 0.8400 0.6700 0.7300 -0.0800 5.0000 0.6700 West Mining Corp. WEST 11054 0.1050 0.0850 0.1000 +0.0100 1.2400 0.0750 Westward Gold Inc. WG 3686 0.1250 0.1100 0.1200 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 14571 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0350 West Island Brands Inc WIB 638 0.3700 0.2600 0.3200 -0.0200 1.8000 0.2600 American Aires Inc. WIFI 3569 0.1000 0.0800 0.0950 +0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 1966 0.0350 0.0150 0.0350 +0.0200 0.5000 0.0150 First Responder Technologies Inc. WPN 197 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 353 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0400 The Alkaline Water Company Inc. WTER 306 1.0300 0.9100 1.0000 +0.0200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 7449 2.9700 2.1400 2.7400 +0.6400 4.1800 1.1500 Xebra Brands Ltd XBRA 9581 0.1900 0.1350 0.1500 -0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 287 0.2500 0.2100 0.2100 -0.0500 0.5000 0.2100 Xigem Technologies Corporation XIGM 2510 0.1200 0.0800 0.0900 -0.0200 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 8073 0.6600 0.5400 0.5700 +0.0400 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 3403 1.0500 0.9000 1.0200 0.0000 3.1000 0.9000 XRApplied Technologies Inc XRA 109 0.1600 0.1250 0.1400 -0.0750 0.4500 0.1250 XS Financial Inc. XSF 2245 0.1800 0.1700 0.1700 -0.0050 0.3700 0.1500 Adastra Holdings Ltd. XTRX 306 0.8900 0.6500 0.8000 -0.1000 1.6000 0.5500 Yooma Wellness Inc. YOOM 750 0.1850 0.1150 0.1150 -0.0750 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 3470 0.1350 0.1100 0.1200 0.0000 0.4550 0.1050 Komo Plant Based Foods Inc. YUM 7782 0.1100 0.0850 0.1050 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 5293 0.2350 0.2100 0.2200 -0.0050 0.7100 0.2000 ZeU Technologies Inc. ZEU 388 0.3350 0.2750 0.2750 -0.0150 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 2237 0.1600 0.1250 0.1350 -0.0200 0.8000 0.1250 BIOSENTA Inc. ZRO 155 0.4000 0.3000 0.3900 +0.1200 0.8900 0.1850 ZTEST Electronics Inc. ZTE 130 0.2350 0.2100 0.2150 +0.0100 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Alternate Health Corp. AHG 0.090 0.130 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2600 0.1000 Baden Resources Inc. BDN 0.120 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4900 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1400 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.045 0.050 0.1650 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0050 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.140 0.340 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 SpeakEasy Cannabis Club Ltd. EASY 0.110 0.330 0.8300 0.1050 EEE Exploration Corp EEE 0.140 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.2750 Evolving Gold Corp. EVG 0.190 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0550 0.0050 Gencan Capital Inc. GCA.X 0.160 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1650 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 1.750 2.200 7.3500 1.7500 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.080 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.400 0.6000 0.2800 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.185 0.6100 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.390 0.650 0.4000 0.3000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.400 0.4000 0.1250 Level 14 Ventures Ltd. LVL 0.215 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1100 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MyndTec Inc. MYTC 0.015 10.000 North Bud Farms Inc. NBUD 0.005 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2000 Orion Nutraceuticals Inc. ORI 0.350 Better Plant Sciences Inc. PLNT 0.140 0.140 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.100 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.150 0.250 4.2500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.100 1.200 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.150 0.300 1.7600 0.1500 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 Prospect Park Capital Corp. PPK 0.075 0.115 0.2300 0.0600 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2500 0.0100 Ramm Pharma Corp. RAMM 0.205 0.340 1.1900 0.2100 Archer Exploration Corp RCHR 0.445 0.550 1.2500 0.0800 Reservoir Capital Corp. REO 1.750 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.025 0.040 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.090 0.130 0.7500 0.0700 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0250 Sunniva Inc. SNN 0.155 Spey Resources Corp. SPEY 0.160 0.195 0.6700 0.1050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0750 0.0250 Wildflower Brands Inc. SUN 0.050 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 125.500 82.0000 55.0000 Tempus Capital Inc. TEMP 0.200 0.215 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.750 102.000 100.7500 100.7500 Urbana Corporation URB 3.6600 3.4100 Petro Viking Energy Inc. VIK 0.390 0.390 0.4200 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.260 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 Trades: 124,372 Total Volume: 456,292,901 Total Value: $212,288,820 Avg Volume per Day: 91,258,580 Avg Value per Day: $42,457,764 Avg Trades per Day*: 32.24 Avg Price per Share: $0.4652 Avg Value per Trade: $1,707 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.