CNSX Trading Weekly Market Summary March 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1769 4.1700 3.6500 4.1700 +0.1700 11.7100 3.6500 Albert Labs International Corp. ABRT 31 0.2550 0.2500 0.2500 0.0000 0.2550 0.2500 ACME Lithium Inc. ACME 2782 1.2000 1.0600 1.1000 -0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1114 1.8100 1.3700 1.7600 +0.1900 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 1.5000 1.5000 1.5000 0.0000 3.3500 0.9800 Aduro Clean Technologies Inc. ACT 4407 0.7100 0.6600 0.7100 +0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 33 0.4150 0.3900 0.4150 +0.0250 0.5500 0.1000 Affinor Growers Inc. AFI 6073 0.0450 0.0350 0.0400 0.0000 0.0750 0.0250 Arctic Fox Ventures Inc AFX 0 0.1500 0.0000 0.1600 0.1200 Arctic Glacier Income Fund AG.UN 38 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 103 5.2500 5.0000 5.0600 -0.1400 37.5000 3.2500 Agra Ventures Ltd AGRA 821 0.4200 0.3600 0.4200 +0.0200 6.7500 0.3600 AI-ML Innovations Inc. AIML 1128 0.1300 0.1100 0.1250 -0.0050 0.9700 0.1100 Aion Therapeutic Inc. AION 3408 0.0250 0.0200 0.0200 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 87 0.3700 0.3300 0.3400 -0.0250 0.4500 0.1550 Alpha Copper Corp ALCU 4794 0.9700 0.7500 0.9700 +0.0400 1.0900 0.1000 Alerio Gold Corp. ALE 2231 0.1950 0.1650 0.1950 +0.0200 0.4900 0.1650 Alma Gold Inc. ALMA 1590 0.0800 0.0600 0.0800 +0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 5155 0.3200 0.2500 0.2850 -0.0150 0.9900 0.2000 AmmPower Corp AMMP 3683 0.4450 0.3900 0.4000 -0.0250 2.1500 0.3750 AMPD Ventures Inc. AMPD 5057 0.2750 0.2150 0.2350 -0.0100 0.5200 0.1700 Alchemist Mining Inc. AMS.X 46 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 2073 0.1300 0.0900 0.0900 -0.0150 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 6233 0.6200 0.5000 0.5600 -0.0700 1.2200 0.4150 ApartmentLove Inc. APLV 1343 0.2000 0.1750 0.1900 +0.0200 0.5000 0.1400 Global Cannabis Applications Corp. APP 6079 0.0550 0.0450 0.0550 0.0000 0.3000 0.0350 Aquarius AI Inc. AQUA 8300 0.0750 0.0550 0.0600 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 641 0.2450 0.2150 0.2150 -0.0250 0.3900 0.1000 Argo Living Soils Corp ARGO 2370 0.3000 0.1750 0.2350 +0.0650 0.3500 0.1600 Armada Mercantile Ltd. ARM 170 0.3100 0.2800 0.3100 +0.0250 0.4050 0.1750 Argo Gold Inc. ARQ 320 0.0900 0.0800 0.0900 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 2661 0.4000 0.3500 0.3950 +0.0350 0.5800 0.2700 Asante Gold Corporation ASE 18226 1.8400 1.5300 1.6100 -0.2800 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 1211 0.4000 0.3700 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 2 0.0550 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 430 0.0500 0.0400 0.0500 -0.0100 0.2500 0.0050 Athena Gold Corporation ATHA 140 0.1400 0.1400 0.1400 0.0000 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 5954 0.2150 0.1700 0.1900 -0.0250 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 6227 0.1300 0.1100 0.1150 -0.0100 7.5000 0.1100 Auxico Resources Canada Inc. AUAG 5892 1.0000 0.8600 0.9500 -0.1000 1.8500 0.3500 Inflection Resources Ltd. AUCU 655 0.1100 0.1050 0.1100 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 885 0.2000 0.1850 0.2000 +0.0300 0.3450 0.0900 Advance United Holdings Inc. AUHI 2949 0.6900 0.5100 0.6000 -0.0500 2.0900 0.1500 Australis Capital Inc. AUSA 5147 0.1050 0.0950 0.0950 -0.0050 0.4900 0.0950 Avarone Metals Inc. AVM.X 2505 0.0400 0.0350 0.0400 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 8884 0.9500 0.8000 0.9500 +0.0600 1.7400 0.5400 Aurwest Resources Corporation AWR 1577 0.1200 0.1050 0.1200 +0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3364 15.4700 14.1500 15.4500 +0.3700 45.4500 14.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 5529 0.1800 0.1700 0.1800 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 8378 0.1150 0.1050 0.1050 -0.0100 0.2400 0.0550 Body and Mind Inc. BAMM 41499 0.2950 0.2100 0.2300 -0.0400 0.7800 0.2100 Blueberries Medical Corp. BBM 1615 0.0400 0.0350 0.0400 0.0000 0.2000 0.0350 Bam Bam Resources Corp. BBR 12002 0.0650 0.0550 0.0600 0.0000 0.3500 0.0500 The BC Bud Corporation BCBC 423 0.1350 0.1250 0.1300 -0.0050 0.4600 0.1250 Blockchain Foundry Inc BCFN 3600 0.1600 0.1400 0.1550 -0.0050 0.6900 0.1400 Baden Resources Inc. BDN 100 0.1200 0.1200 0.1200 -0.0100 0.2000 0.1200 Bird River Resources Inc. BDR 410 0.1400 0.1400 0.1400 -0.0200 0.2450 0.1050 Peekaboo Beans Inc BEAN 5618 0.0300 0.0250 0.0300 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4222 0.2500 0.2350 0.2400 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 2990 0.1650 0.1200 0.1650 +0.0050 1.4800 0.1200 I3 Interactive Inc. BETS 2662 0.0650 0.0550 0.0550 -0.0050 0.5800 0.0550 BevCanna Enterprises Inc. BEV 4619 0.1350 0.1050 0.1300 +0.0200 1.0300 0.1000 Bhang Inc. BHNG 721 0.0800 0.0750 0.0800 +0.0050 0.1300 0.0450 BioHarvest Sciences Inc. BHSC 2417 0.3700 0.3350 0.3450 -0.0150 0.5400 0.2500 BIGG Digital Assets Inc BIGG 30619 0.8100 0.7100 0.8100 +0.0800 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 1026 1.0000 0.8500 0.9500 +0.0300 1.8000 0.6000 Biome Grow Inc. BIO 16 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 8714 0.1500 0.1150 0.1400 +0.0250 0.6500 0.1150 Blender Bites Limited BITE 2417 0.5900 0.4900 0.5400 -0.0400 2.7120 0.4800 Britannia Life Sciences Inc. BLAB 2793 0.2300 0.2000 0.2100 -0.0200 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 2527 0.1600 0.1250 0.1300 0.0000 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 11832 0.6500 0.6000 0.6400 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 151 0.2800 0.2800 0.2800 -0.0400 0.6000 0.2500 Blanton Resources Corp. BLNT 10 0.1000 0.1000 0.1000 -0.0400 0.2000 0.1000 Cannabix Technologies Inc. BLO 2263 0.5500 0.5100 0.5400 0.0000 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 34703 0.0750 0.0600 0.0700 +0.0050 0.5500 0.0600 Blackhawk Growth Corp. BLR 1255 0.3600 0.3500 0.3600 -0.0350 1.0100 0.3300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 26960 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Bunker Hill Mining Corp. BNKR 6813 0.3000 0.2700 0.2950 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 3955 0.6300 0.5000 0.5500 -0.0900 0.6700 0.3050 BnSellit Technology Inc BNSL 0 0.1300 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 57 0.1400 0.1150 0.1150 -0.0150 0.4450 0.1000 Brascan Gold Inc BRAS 1769 0.3300 0.1900 0.1900 -0.1400 0.6900 0.1550 Braxia Scientific Corp BRAX 1964 0.0500 0.0450 0.0500 +0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 4217 0.1750 0.1550 0.1700 0.0000 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 15238 0.1150 0.0850 0.1000 -0.0100 0.1850 0.0450 BioMark Diagnostics Inc. BUX 1271 0.2400 0.2250 0.2400 +0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 3746 0.1150 0.1050 0.1100 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 57 5.7500 5.1500 5.5500 -0.1500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 9514 0.2700 0.2300 0.2550 -0.0100 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 780 0.1300 0.1000 0.1250 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 1010 0.1250 0.1000 0.1250 +0.0050 1.1500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 2381 0.1200 0.0850 0.1050 +0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 161 0.5100 0.4200 0.4200 -0.3300 2.8000 0.3750 CannAmerica Brands Corp. CANA 1720 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 CAT Strategic Metals Corporation CAT 39552 0.0400 0.0300 0.0300 -0.0100 0.0750 0.0250 CAVU Mining Corp. CAVU 623 0.5500 0.5400 0.5500 -0.0100 0.6500 0.3150 CBD Global Sciences Inc. CBDN 338 0.2500 0.1900 0.1900 +0.0350 0.5100 0.0500 Empower Clinics Inc CBDT 19560 0.2500 0.2250 0.2400 -0.0150 0.9400 0.2000 Copperbank Resources Corp. CBK 591 0.8600 0.8000 0.8300 -0.0500 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 115 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 769 0.1000 0.0600 0.0900 -0.0050 0.1000 0.0400 Core Assets Corp. CC 9400 0.5600 0.4600 0.4950 -0.0350 0.6100 0.0650 Carlyle Commodities Corp. CCC 2612 0.0350 0.0250 0.0300 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 9785 4.0000 3.1000 4.0000 +0.4500 8.5000 3.1000 Green River Gold Corp. CCR 18089 0.0800 0.0250 0.0700 -0.0050 0.0850 0.0250 CDN Maverick Capital Corp CDN 36 0.2000 0.1850 0.1850 -0.0200 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1815 0.2800 0.2300 0.2800 +0.0500 0.4300 0.2150 CordovaCann Corp. CDVA 1759 0.3700 0.3300 0.3650 -0.0050 0.4700 0.1950 Cerro Grande Mining Corporation CEG 91 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Cartier Iron Corporation CFE 5862 0.1300 0.1050 0.1300 +0.0250 0.1650 0.0650 Craftport Cannabis Corp CFT 50 0.1200 0.1200 0.1200 -0.0050 1.0500 0.1100 CleanGo Innovations Inc. CGII 320 0.6000 0.5000 0.5000 -0.0600 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 6060 0.4400 0.3300 0.4100 -0.0300 1.3500 0.3300 Chalice Brands Ltd. CHAL 3725 0.5100 0.4000 0.4000 -0.1200 1.8000 0.3200 Chemistree Technology Inc. CHM 2085 0.0550 0.0500 0.0500 0.0000 0.0950 0.0250 Choom Holdings Inc. CHOO 13876 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Cascadia Blockchain Group Corp. CK 304 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0450 Cresco Labs Inc. CL 10547 8.2800 6.7400 8.0000 +0.9500 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 194 0.5900 0.5500 0.5900 +0.0300 9.0000 0.4900 Clarity Gold Corp. CLAR 568 0.1800 0.1700 0.1800 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 385 0.2100 0.1900 0.2000 0.0000 0.8000 0.1550 CLS Holdings USA, Inc. CLSH 600 0.1050 0.0900 0.1050 +0.0050 0.3050 0.0550 Canadian Metals Inc. CME 204 0.1650 0.1400 0.1400 -0.0200 0.3900 0.1050 Clearmind Medicine Inc. CMND 81 0.4550 0.4300 0.4450 -0.0250 0.9900 0.4300 Cullinan Metals Corp CMT 1236 0.5000 0.3000 0.5000 +0.2400 0.5000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 6233 0.3400 0.2600 0.2850 -0.0400 2.6000 0.2600 CENTR Brands Corp. CNTR 263 0.8000 0.7300 0.7500 -0.0500 2.5000 0.7300 Codebase Ventures Inc. CODE 33891 0.1250 0.0650 0.1000 +0.0300 0.5100 0.0650 Core One Labs Inc. COOL 14536 1.1500 0.7900 1.1100 +0.3100 10.4800 0.4600 Cover Technologies Inc. COVE 711 0.4300 0.3150 0.3400 +0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 1433 0.0800 0.0700 0.0700 -0.0050 0.3100 0.0700 Captor Capital Corp CPTR 2100 0.6800 0.6300 0.6400 -0.0100 2.1000 0.6000 Copland Road Capital Corporation CRCC 2207 0.2300 0.2000 0.2300 +0.0100 0.7200 0.1500 Crest Resources Inc. CRES 300 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 841 0.0800 0.0700 0.0750 0.0000 0.2900 0.0500 Crestview Exploration Inc. CRS 601 0.2600 0.2450 0.2500 -0.0050 0.9400 0.2450 Cruz Battery Metals Corp. CRUZ 13490 0.2250 0.1500 0.2000 +0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 2397 0.1700 0.1450 0.1550 +0.0050 0.2200 0.1050 Cascada Silver Corp. CSS 3830 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0250 C2C Gold Corp CTOC 70 0.2050 0.2000 0.2000 -0.0100 0.5800 0.1250 Forte Minerals Corp CUAU 1865 0.2000 0.1800 0.2000 0.0000 0.3000 0.1800 Cult Food Science Corp CULT 14911 0.3250 0.2500 0.2500 -0.0750 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 25704 8.5000 6.8300 8.4900 +0.8900 20.4000 6.8300 Biocure Technology Inc. CURE 227 0.0550 0.0550 0.0550 0.0000 0.2950 0.0450 City View Green Holdings Inc. CVGR 892 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 3432 0.2250 0.1800 0.1850 -0.0200 2.6500 0.1800 CMX Gold & Silver Corp. CXC 546 0.1000 0.0800 0.0850 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 4875 0.6400 0.5000 0.6000 +0.0200 1.9600 0.5000 Direct Communication Solutions Inc. DCSI 1202 0.8500 0.7000 0.8200 +0.1900 2.6700 0.3000 DeepRock Minerals Inc. DEEP 16133 0.0500 0.0350 0.0500 +0.0100 0.1050 0.0300 Delic Holdings Corp DELC 5220 0.1200 0.0800 0.0900 +0.0100 0.5000 0.0700 Delta Cleantech Inc. DELT 1136 0.1650 0.1500 0.1600 -0.0050 0.9000 0.1500 DigiMax Global Inc DIGI 11179 0.0550 0.0450 0.0500 0.0000 0.3550 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 340 0.0700 0.0400 0.0650 +0.0250 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 1864 0.0400 0.0300 0.0300 -0.0050 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 1044 0.3050 0.2500 0.2900 +0.0250 0.7000 0.2000 Draganfly Inc. DPRO 1415 2.2500 1.6000 2.1000 +0.5000 13.2000 1.3400 Bright Minds Biosciences Inc. DRUG 717 2.2300 1.8000 1.8500 -0.1600 11.0000 1.8000 DeepSpatial Inc. DSAI 3750 0.1150 0.0800 0.0950 -0.0250 0.2450 0.0800 Dundee Sustainable Technologies Inc. DST 240 0.2500 0.2500 0.2500 +0.0200 0.5100 0.1950 Defence Therapeutics Inc DTC 122 4.4000 3.9000 4.4000 +0.4000 8.1500 1.7500 Danavation Technologies Corp. DVN 1193 0.3150 0.2800 0.2950 -0.0200 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 30 0.0800 0.0800 0.0800 -0.0600 0.3400 0.0600 Dominion Water Reserves Corp. DWR 2856 0.0650 0.0550 0.0550 -0.0100 0.1300 0.0500 Euro Asia Pay Holdings Inc EAP 120 0.2500 0.2000 0.2500 0.0000 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 437 0.4700 0.4050 0.4050 -0.0650 2.2400 0.3600 Eden Empire Inc EDEN 115 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 Edgemont Gold Corp. EDGM 2115 0.2800 0.2650 0.2650 -0.0100 0.3000 0.1300 EEE Exploration Corp EEE 290 0.2000 0.1600 0.2000 +0.0200 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 12 0.5100 0.5100 0.5100 -0.0100 1.5000 0.4400 Eurogas International Inc. EI 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Element79 Gold Corp. ELEM 5485 1.2300 1.0800 1.1100 -0.0800 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 8769 0.3450 0.2850 0.3350 +0.0050 0.9400 0.2650 1111 Exploration Corp ELVN 610 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Emergia Inc. EMER 1366 1.2500 0.8000 1.0400 +0.1400 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 5063 0.0450 0.0350 0.0450 +0.0050 0.2750 0.0300 Empatho Holdings Inc. EMPH 55 0.1200 0.1000 0.1200 0.0000 0.4000 0.0900 EMP Metals Corp. EMPS 343 0.3950 0.3500 0.3800 -0.0300 1.0200 0.2150 Entheon Biomedical Corp. ENBI 6404 0.1850 0.1650 0.1650 -0.0100 0.8000 0.1550 ECO ORO MINERALS CORP. J EOM 100 0.1400 0.1400 0.1400 +0.0250 0.2000 0.0500 EonX Technologies Inc. EONX 706 1.7500 1.4500 1.7500 +0.3000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 1914 0.8200 0.7000 0.8200 +0.1200 0.8200 0.4900 ePlay Digital Inc. EPY 16740 0.0500 0.0400 0.0500 0.0000 0.3600 0.0400 EarthRenew Inc. ERTH 18386 0.3050 0.2400 0.2650 -0.0300 0.4000 0.1450 E79 Resources Corp ESNR 4282 0.6000 0.4500 0.5200 -0.0800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2814 0.3000 0.2500 0.2950 +0.0250 0.8700 0.2350 Etruscus Resources Corp. ETR 1893 0.2250 0.1450 0.1650 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 2330 0.4700 0.4000 0.4000 -0.0300 1.2400 0.3600 Fabled Copper Corp. FABL 10382 0.0500 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 24001 0.3750 0.3200 0.3650 +0.0350 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 21933 0.3250 0.2700 0.2700 -0.0500 0.4350 0.0950 Fandom Sports Media Corp. FDM 17856 0.1850 0.1250 0.1800 +0.0550 0.7300 0.1000 First Energy Metals Limited FE 5798 0.2600 0.2250 0.2500 +0.0200 0.4050 0.1400 Feel Foods Ltd. FEEL 71960 0.0500 0.0300 0.0300 -0.0150 0.4700 0.0250 FenixOro Gold Corp. FENX 509 0.2600 0.2400 0.2400 -0.0150 0.4000 0.1500 55 North Mining Inc. FFF 395 0.0600 0.0400 0.0400 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 10673 1.0600 0.9000 0.9000 -0.1000 1.7600 0.7200 Fiore Cannabis Ltd. FIOR 1495 0.0550 0.0450 0.0450 -0.0050 0.2000 0.0400 Koios Beverage Corp. FIT 69108 0.4400 0.3050 0.3900 +0.0800 1.2000 0.1050 Media Central Corporation Inc FLYY 178439 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 1497 0.7500 0.6700 0.7000 -0.0400 0.7900 0.4250 Fathom Nickel Inc. FNI 5893 0.2900 0.2500 0.2800 -0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 5542 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Flower One Holdings Inc. FONE 8698 0.0600 0.0450 0.0550 +0.0050 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 21.9900 21.0000 21.0000 +1.0000 80.0000 20.0000 Flower One Holdings Inc.Wts. FONE.WT 17 0.0050 0.0000 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1990 0.0100 0.0050 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 8821 0.5900 0.5100 0.5500 -0.0500 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 11 0.8800 0.8800 0.8800 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 3950 0.2350 0.2050 0.2250 +0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 2546 0.7000 0.6300 0.6800 -0.0200 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 18481 0.0500 0.0350 0.0500 0.0000 0.1750 0.0350 High Fusion Inc FUZN 750 0.0600 0.0550 0.0600 0.0000 0.5000 0.0500 GABY Inc. GABY 2799 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 15843 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 10496 0.3200 0.2100 0.2400 -0.0600 0.3900 0.2100 GreenBank Capital Inc. GBC 1185 0.5400 0.4450 0.5100 +0.0300 2.0000 0.3650 Graph Blockchain Inc GBLC 136455 0.0250 0.0150 0.0250 +0.0050 0.2150 0.0150 Golcap Resources Corp. GCP 60 0.0900 0.0900 0.0900 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 4466 0.0650 0.0550 0.0600 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 4383 2.7500 2.2900 2.7300 +0.3000 3.7400 1.4600 GameOn Entertainment Technologies Inc GET 3217 0.1400 0.1200 0.1300 0.0000 0.9800 0.1200 The Good Flour Corp. GFCO 39 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 1005 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Generic Gold Corp. GGC 235 0.2800 0.2800 0.2800 +0.0150 0.8000 0.2100 General Gold Resources Inc. GGLD 5 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 58845 0.0250 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 4060 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 1795 0.0800 0.0550 0.0600 -0.0100 0.2350 0.0550 Gemina Laboratories Ltd GLAB 10 0.5000 0.5000 0.5000 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1800 0.1450 0.1300 0.1450 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 1121 0.1300 0.1050 0.1300 +0.0200 0.6400 0.1000 Gelum Resources Ltd. GMR 794 0.2800 0.2500 0.2500 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 70 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Billy Goat Brands Ltd. GOAT 6279 0.0850 0.0700 0.0800 0.0000 0.5300 0.0700 Go Metals Corp GOCO 625 0.3000 0.2400 0.2500 -0.0500 0.8500 0.1350 GoldHaven Resources Corp. GOH 1918 0.2050 0.1900 0.1900 -0.0200 0.6100 0.1750 Goldrea Resources Corp. GOR 1756 0.0400 0.0300 0.0300 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 1225 0.1000 0.0950 0.1000 -0.0100 0.2000 0.0950 Graycliff Exploration Limited GRAY 1858 0.3200 0.2900 0.3100 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 2677 0.2750 0.2400 0.2400 -0.0400 0.3500 0.0600 Grown Rogue International Inc. GRIN 6101 0.0850 0.0750 0.0800 -0.0050 0.2650 0.0650 Goldseek Resources Inc. GSK 60 0.1100 0.1000 0.1000 -0.0100 0.2900 0.0950 Green Scientific Labs Holdings Inc. GSL 172 1.7500 1.5000 1.6000 -0.4000 7.3500 1.5000 Gamesquare Esports Inc. GSQ 3818 0.1550 0.1300 0.1400 -0.0100 0.6100 0.1300 Golden Shield Resources Inc. GSRI 9178 0.8400 0.6500 0.7600 +0.1500 0.8400 0.5000 Getchell Gold Corp. GTCH 822 0.4900 0.4700 0.4750 -0.0150 0.8100 0.4300 Green Thumb Industries Inc. GTII 8723 23.1500 19.4200 22.8000 +2.8200 44.3700 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 141 1.4000 1.3500 1.3500 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 7341 0.6900 0.6200 0.6500 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1003 1.4000 1.1300 1.3100 -0.1000 1.9900 0.8500 Harrys Manufacturing Inc. HARY 952 0.0800 0.0700 0.0750 +0.0050 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 15047 0.0700 0.0450 0.0600 +0.0100 0.8000 0.0400 Harborside Inc. HBOR 1187 0.7400 0.6000 0.6100 -0.1100 2.5300 0.4100 Hillcrest Energy Technologies Ltd. HEAT 12154 0.1500 0.1300 0.1450 +0.0050 0.4800 0.1300 Global Helium Corp. HECO 3613 0.8500 0.7400 0.7900 -0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 4129 0.0950 0.0700 0.0900 -0.0050 0.7200 0.0700 Hemp for Health Inc. HFH 1397 0.1350 0.0800 0.1350 +0.0550 0.1900 0.0500 Hydrograph Clean Power Inc HG 1240 0.1800 0.1600 0.1800 0.0000 0.6900 0.1600 Global Care Capital Inc. HLTH 79850 0.0450 0.0400 0.0450 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 690 0.0750 0.0650 0.0750 +0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 95 0.3650 0.3500 0.3500 0.0000 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 880 0.0500 0.0400 0.0500 -0.0050 1.0000 0.0400 Cypherpunk Holdings Inc. HODL 4492 0.1400 0.1100 0.1400 +0.0250 0.4550 0.1100 Hello Pal International Inc. HP 3868 0.2600 0.2200 0.2350 -0.0350 1.8500 0.2050 HealthSpace Data Systems Ltd. HS 481 0.5600 0.5200 0.5400 -0.0200 1.6100 0.5000 Highlander Silver Corp. HSLV 2960 0.2700 0.2300 0.2300 -0.0400 0.4100 0.2150 High Tide Resources Corp. HTRC 5260 0.2400 0.1750 0.2000 -0.0500 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 3699 1.2000 1.0200 1.0600 -0.1200 2.8700 1.0100 Gold Hunter Resources Inc HUNT 504 0.3500 0.3500 0.3500 -0.0200 0.6000 0.2800 Hi-View Resources Inc HVW 20 0.1400 0.1350 0.1350 0.0000 0.1650 0.1100 Headwater Gold Inc. HWG 2546 0.2500 0.2050 0.2450 +0.0150 0.6500 0.1400 HYTN Innovations Inc HYTN 381 0.2500 0.2000 0.2500 -0.0300 0.4700 0.2000 iAnthus Capital Holdings Inc. IAN 1714 0.1750 0.1350 0.1550 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 1507 4.9500 4.6000 4.9500 +0.2700 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 3500 0.0950 0.0300 0.0475 -0.0125 0.1800 0.0300 ThreeD Capital Inc. IDK 1399 0.7500 0.7000 0.7200 0.0000 1.5600 0.5500 INDVR Brands Inc. IDVR 2380 0.0150 0.0100 0.0150 0.0000 0.1150 0.0100 Golden Independence Mining Corp. IGLD 7752 0.1100 0.0800 0.0950 -0.0150 0.3350 0.0750 IGEN Networks Corp. IGN 19932 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ikanik Farms Inc IKNK.U 3716 0.0500 0.0350 0.0350 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 1418 2.4700 2.0600 2.4000 +0.0700 10.1900 1.9800 Interra Copper Corp IMCX 765 0.0450 0.0400 0.0450 +0.0025 0.3000 0.0350 Imagin Medical Inc. IME 282 0.4000 0.3600 0.4000 +0.0100 0.7900 0.3200 InnoCan Pharma Corporation INNO 1157 0.6100 0.5700 0.5900 -0.0200 1.6500 0.3450 Ionic Brands Corp. IONC 37634 0.0100 0.0050 0.0100 +0.0025 0.2050 0.0050 ImagineAR Inc. IP 16216 0.0850 0.0550 0.0800 +0.0200 0.6600 0.0550 Isracann Biosciences Inc. IPOT 5220 0.1500 0.0900 0.1000 -0.0450 0.3450 0.0350 Irving Resources Inc. IRV 711 1.2800 1.1300 1.1500 -0.1000 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 4127 0.0700 0.0600 0.0650 -0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 100 0.5500 0.3900 0.5500 +0.1700 0.5500 0.3000 Irwin Naturals Inc IWIN 12 4.0500 3.6000 3.6000 -0.3000 4.7500 2.0000 Izotropic Corporation IZO 1119 0.7000 0.6000 0.6400 -0.0100 1.5600 0.5900 Lotus Ventures Inc. J 1584 0.0700 0.0600 0.0650 -0.0100 0.1700 0.0550 James Bay Resources Limited JBR 2010 0.1300 0.1000 0.1300 +0.0250 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 1607 0.2950 0.2500 0.2900 -0.0050 0.5100 0.2250 79North Inc. JQ 142 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Jones Soda Co JSDA 6820 0.8400 0.6700 0.7000 -0.0100 1.0200 0.6500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15244 4.1400 3.4700 4.0100 +0.1100 9.2800 3.4700 Juva Life Inc. JUVA 882 0.1900 0.1650 0.1750 -0.0200 1.2100 0.1650 Intellabridge Technology Corporation KASH 1663 0.6600 0.5500 0.5900 -0.0800 1.9500 0.4450 TripSitter Clinic Ltd. KETA 701 0.2800 0.2500 0.2800 -0.0100 1.3500 0.2000 Kuya Silver Corporation KUYA 1908 1.3200 1.1500 1.2800 +0.0700 2.8000 0.7600 Kingsview Minerals Ltd. KVM 346 0.1800 0.1350 0.1400 -0.0400 0.2100 0.1350 KWG Resources Inc. KWG 5655 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 988 0.4000 0.3500 0.3800 -0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 2938 0.0500 0.0450 0.0450 -0.0050 0.3900 0.0450 Li-Metal Corp. LIM 522 1.5900 1.2500 1.4300 -0.1700 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 3172 0.0750 0.0600 0.0700 +0.0050 0.1900 0.0600 SpotLite360 IOT Solutions, Inc LITE 11133 0.1450 0.1350 0.1400 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 11203 0.0350 0.0250 0.0300 0.0000 0.1150 0.0250 Link Global Technologies Inc. LNK 2374 0.1200 0.0900 0.1200 +0.0200 1.3700 0.0900 Lobe Sciences Ltd. LOBE 4901 0.0300 0.0200 0.0250 -0.0050 0.2200 0.0200 Lowell Farms Inc. LOWL 745 0.3800 0.3300 0.3800 -0.0100 2.0500 0.2850 Leopard Lake Gold Corp. LP 1445 0.1350 0.1050 0.1050 -0.0200 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 6214 0.1550 0.1300 0.1550 +0.0200 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 180 0.1100 0.1100 0.1100 -0.0050 2.4000 0.1000 Luff Enterprises Ltd. LUFF 2962 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 11384 1.2500 0.8000 1.1400 +0.2200 1.2500 0.3800 Love Pharma Inc. LUV 6656 0.0200 0.0100 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 4665 0.2250 0.2050 0.2100 -0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 5392 0.3400 0.2900 0.3350 +0.0350 1.2100 0.1700 Level 14 Ventures Ltd. LVL 1 0.2500 0.0000 0.4000 0.0600 Levitee Labs Inc. LVT 2362 0.0700 0.0600 0.0600 -0.0100 0.6500 0.0600 Lynx Global Digital Finance Corporation LYNX 9789 0.1700 0.1500 0.1700 +0.0050 1.5500 0.1500 Makara Mining Corp. MAKA 3956 0.0600 0.0500 0.0550 -0.0150 0.5000 0.0450 Manning Ventures Inc. MANN 7625 0.0800 0.0650 0.0700 -0.0050 0.3400 0.0650 Mary Agrotechnologies Inc MARY 63 0.1850 0.1750 0.1750 +0.0050 1.2000 0.1500 Max Power Mining Corp MAXX 14764 0.5300 0.4500 0.4500 -0.0600 0.5300 0.2750 Mobilum Technologies Inc. MBLM 5077 0.1350 0.1100 0.1150 -0.0200 1.6800 0.1100 Medcolcanna Organics Inc. MCCN 857 0.0400 0.0300 0.0400 0.0000 0.0750 0.0300 McLaren Resources Inc. MCL 1063 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 142476 0.1200 0.0400 0.0650 -0.0550 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 1215 0.0250 0.0100 0.0250 0.0000 0.1850 0.0100 Pharmala Biotech Holdings Inc. MDMA 12448 0.0400 0.0350 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 665 0.2600 0.2300 0.2500 +0.0100 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 359 0.4500 0.3900 0.4500 +0.0400 3.2800 0.3750 Medaro Mining Corp. MEDA 8432 0.7000 0.5700 0.6100 -0.0700 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4325 0.1500 0.1300 0.1400 -0.0050 0.4700 0.0800 Nurosene Health Inc. MEND 1795 0.6000 0.5000 0.5700 -0.0300 3.1700 0.4800 MustGrow Biologics Corp. MGRO 1348 3.5200 3.1000 3.4500 +0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 834 0.0950 0.0850 0.0950 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 401 0.2950 0.2450 0.2500 +0.0800 0.4400 0.0850 Plant Veda Foods Ltd MILK 239 0.9900 0.8000 0.9600 +0.0600 1.8800 0.6400 Minera IRL Limited MIRL 1610 0.0900 0.0800 0.0800 -0.0100 0.1550 0.0650 Mistango River Resources Inc. MIS 4874 0.0700 0.0650 0.0700 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 76 0.1300 0.1250 0.1250 -0.0050 0.5500 0.1200 MJardin Group, Inc. MJAR 4552 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 Mijem Newcomm Tech Inc. MJEM 82 0.1400 0.1100 0.1100 -0.0150 0.2500 0.0900 Global Health Clinics Ltd. MJRX 2292 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0200 Molecule Holdings Inc. MLCL 7588 0.0950 0.0850 0.0850 +0.0050 0.1400 0.0450 MLK Gold Ltd MLK 200 0.0550 0.0550 0.0550 +0.0050 0.2800 0.0350 Metallica Metals Corp MM 1939 0.0850 0.0750 0.0800 -0.0100 0.3800 0.0750 Metamaterial Exchangeco Inc MMAX 960 2.2500 1.8000 2.1500 +0.1800 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22043 0.1450 0.1350 0.1400 -0.0100 0.5500 0.1200 Mongoose Mining Ltd. MNG 550 0.2300 0.1950 0.1950 -0.0350 0.5000 0.1900 Mosaic Minerals Corp. MOC 3581 0.0850 0.0700 0.0750 -0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 145 0.1400 0.1100 0.1400 +0.0250 1.0000 0.1000 Doseology Sciences Inc MOOD 161 0.0850 0.0850 0.0850 +0.0050 0.4000 0.0800 MPX International Corporation MPXI 4748 0.0400 0.0350 0.0350 +0.0025 0.1650 0.0300 Marble Financial Inc. MRBL 2597 0.1200 0.1050 0.1050 -0.0150 0.3350 0.1050 Monterey Minerals Inc. MREY 172 0.6400 0.6000 0.6300 -0.0200 2.0000 0.2100 Micromem Technologies Inc. MRM 1836 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0500 Mindset Pharma Inc. MSET 2157 0.6400 0.5200 0.6300 +0.0300 1.0400 0.3250 ManifestSeven Holdings Corporation MSVN 8 0.0100 0.0000 0.4250 0.0050 Musk Metals Corp MUSK 1486 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 4135 0.1200 0.0950 0.1050 -0.0250 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 17268 0.1400 0.1200 0.1300 +0.0100 1.4700 0.0950 MYND Life Sciences Inc. MYND 134 0.1400 0.1300 0.1400 +0.0150 2.5000 0.1000 Meryllion Resources Corporation MYR 0 0.0700 0.0000 0.1500 0.0600 Nation Gold Corp NATN 830 0.1500 0.1350 0.1350 -0.0300 0.2800 0.1350 Basin Uranium Corp NCLR 6660 0.5100 0.4150 0.4600 -0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 980 0.2350 0.2150 0.2350 +0.0250 0.2700 0.1200 Neonmind Biosciences Inc NEON 1636 0.0650 0.0550 0.0600 0.0000 0.2600 0.0550 Nerds On Site Inc. NERD 1416 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0650 Newfoundland Discovery Corp. NEWD 907 0.2900 0.2750 0.2900 0.0000 0.6300 0.2750 Exploits Discovery Corp. NFLD 19828 0.3800 0.2100 0.2250 -0.1550 1.6500 0.2100 Victory Nickel Inc. NI 54869 0.0350 0.0200 0.0300 -0.0050 0.0750 0.0050 Class 1 Nickel and Technologies Limited NICO 346 0.2450 0.2000 0.2300 -0.0150 0.8600 0.1000 Nine Mile Metals Ltd. NINE 2113 0.1650 0.1150 0.1650 +0.0350 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 2057 0.7000 0.4000 0.6400 +0.6400 0.7000 0.4000 Northern Lights Resources Corp. NLR 29305 0.0300 0.0225 0.0250 -0.0050 0.0700 0.0200 New Leaf Ventures Inc. NLV 1400 0.0750 0.0650 0.0750 +0.0050 0.6000 0.0650 Novamind Inc. NM 4966 0.3700 0.2050 0.3150 +0.1000 1.7200 0.1800 Nova Net Lease REIT NNL.U 1 0.9500 0.9500 0.9500 -0.0500 1.2500 0.9500 Norsemont Mining Inc. NOM 1181 0.8600 0.7700 0.7800 -0.0600 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2692 0.1000 0.0750 0.0800 -0.0150 0.1600 0.0450 Nepra Foods Inc. NPRA 1723 0.4500 0.4250 0.4400 -0.0250 0.9300 0.4250 Plaintree Systems Inc. NPT 75 0.1100 0.1050 0.1050 -0.0050 0.2350 0.1000 MegumaGold Corp NSAU 1436 0.0400 0.0300 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 3514 0.1750 0.1650 0.1750 +0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 4 0.1300 0.0000 1.0000 0.1300 NSJ Gold Corp. NSJ 95 0.0950 0.0800 0.0950 +0.0100 0.3100 0.0600 NexTech AR Solutions Corp NTAR 2440 1.1400 1.0100 1.0600 -0.0800 4.9400 1.0100 New Tech Minerals Corp. NTM 2602 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 6698 1.2300 1.0200 1.1000 -0.1400 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 1472 0.0950 0.0800 0.0900 0.0000 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 2811 0.2600 0.2350 0.2500 0.0000 0.7800 0.2250 EnviroGold Global Limited NVRO 840 0.4600 0.4200 0.4300 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 24830 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 43379 0.3300 0.2050 0.2900 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2040 0.1350 0.1200 0.1300 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 267 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 1808 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Optimi Health Corp OPTI 3525 0.3400 0.2750 0.2950 +0.0200 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 800 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Orchid Ventures Inc. ORCD 11 0.0850 0.0850 0.0850 -0.0050 0.4200 0.0550 Origen Resources Inc. ORGN 1760 0.1800 0.1700 0.1750 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 1474 0.2650 0.2400 0.2550 -0.0150 0.6400 0.2400 Ovation Science Inc OVAT 90 0.0650 0.0600 0.0600 0.0000 0.3050 0.0400 One World Lithium Inc. OWLI 13204 0.0900 0.0750 0.0850 0.0000 0.1350 0.0300 XTM Inc. PAID 18717 0.3550 0.2900 0.3500 +0.0250 0.5800 0.2900 Provenance Gold Corp. PAU 10322 0.1650 0.1300 0.1350 -0.0250 0.1800 0.0800 Planet Based Foods Global Inc. PBF 5212 0.2650 0.2050 0.2550 +0.0250 0.5000 0.2050 Plant-Based Investment Corp. PBIC 187 0.2500 0.2200 0.2350 -0.0100 0.6800 0.2000 POSaBIT Systems Corporation PBIT 591 1.4700 1.3700 1.3900 +0.0100 2.4000 0.2500 Prophecy DeFi Inc. PDFI 2349 0.2000 0.1750 0.1800 +0.0150 0.9000 0.1600 PUDO Inc. PDO 64 1.0500 0.9000 0.9300 +0.0800 1.8000 0.4000 Perk Labs Inc. PERK 2901 0.0400 0.0300 0.0400 0.0000 0.1500 0.0300 Patriot Gold Corp. PGOL 383 0.0850 0.0750 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 3189 0.2600 0.1850 0.2450 +0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 28423 0.0400 0.0300 0.0400 +0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 378 0.6000 0.5500 0.5700 -0.0300 1.0900 0.5500 PeakBirch Commerce Inc. PKB 6305 0.0800 0.0500 0.0700 -0.0050 0.2640 0.0450 ParcelPal Logistics Inc PKG 3677 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 15410 4.3400 3.0500 4.0800 +0.6100 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1647 1.2200 0.7800 1.0000 +0.0300 6.0000 0.6000 Playground Ventures Inc. PLAY 455 0.0800 0.0700 0.0700 -0.0100 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 147 0.4000 0.3900 0.3900 -0.0100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 653 0.1550 0.1500 0.1500 0.0000 0.7600 0.1500 Plank Ventures Ltd. PLNK 2 0.2950 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 15864 2.8500 2.4000 2.6100 -0.2500 9.2900 2.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 38 0.1500 0.1000 0.1000 -0.0500 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 25 0.7000 0.2500 0.7000 -0.5000 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1202 0.1550 0.0300 0.0300 -0.2700 1.7500 0.0300 Pampa Metals Corporation PM 5075 0.3400 0.3100 0.3100 -0.0250 0.6000 0.2550 Peloton Minerals Corporation PMC 865 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 2670 0.1500 0.1000 0.1500 +0.0400 0.6400 0.0700 Patriot Battery Metals Inc. PMET 10720 0.7700 0.6900 0.7300 -0.0100 0.8200 0.1950 Prisma Exploration Inc PMS 30 0.1250 0.1250 0.1250 -0.0350 0.2750 0.1250 PNG Copper Inc PNGC 3080 0.0750 0.0500 0.0550 0.0000 0.1800 0.0450 Poda Holdings Inc. PODA 2024 0.1600 0.1400 0.1500 0.0000 2.7100 0.1250 Poko Innovations Inc. POKO 120 0.0600 0.0600 0.0600 +0.0100 0.3600 0.0500 Potent Ventures Inc. POT 1480 0.0350 0.0250 0.0250 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 5 0.1000 0.1000 0.1000 -0.0100 0.2300 0.0600 PreveCeutical Medical Inc. PREV 10438 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0200 Prismo Metals Inc PRIZ 7 0.3000 0.3000 0.3000 0.0000 0.4200 0.1850 Prospect Ridge Resources Corp. PRR 1975 0.3850 0.3500 0.3700 -0.0250 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1362 0.2900 0.2550 0.2550 -0.0350 0.8900 0.1900 PR Technology Inc. PRTI 59 0.1500 0.1500 0.1500 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 880 0.0500 0.0400 0.0400 +0.0050 0.0500 0.0200 Psyched Wellness Ltd PSYC 9037 0.1750 0.1050 0.1500 +0.0250 0.3800 0.0850 Psyence Group Inc PSYG 737 0.1300 0.1150 0.1200 -0.0100 0.4000 0.1000 Platinex Inc. PTX 1735 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0350 Pursuit Gold Corp PUGS 0 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 3592 0.0750 0.0600 0.0600 0.0000 0.5200 0.0600 Pure Extracts Technologies Corp. Warrants PULL.WT 100 0.0100 0.0100 0.0100 0.0000 0.2300 0.0100 World Class Extractions Inc. PUMP 9344 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pushfor Investments Inc. PUSH 5754 0.0350 0.0300 0.0350 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1388 0.0650 0.0550 0.0550 -0.0050 0.2850 0.0350 Quantum Battery Metals Corp QBAT 4965 0.6500 0.4800 0.5800 +0.1300 5.8500 0.4050 Quinsam Capital Corporation QCA 1340 0.1200 0.1050 0.1200 +0.0100 0.2000 0.1000 Quimbaya Gold Inc. QIM 1 0.6300 0.0000 0.6500 0.4600 Quebec Nickel Corp QNI 25251 0.3000 0.1900 0.2000 -0.0950 0.4100 0.1000 Quizam Media Corporation QQ 56 0.1250 0.1150 0.1250 +0.0050 0.9000 0.1150 Quebec Silica Resources Corp. QTZ 5871 0.1150 0.0800 0.0900 +0.0100 0.2700 0.0500 Radial Research Corp RAD 1000 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Railtown AI Technologies Inc RAIL 235 0.2100 0.2000 0.2100 +0.0100 0.5500 0.1850 Rain City Resources Inc. RAIN 450 0.0450 0.0450 0.0450 0.0000 0.1200 0.0450 Tactical Resources Corp. RARE 5302 1.1500 0.9800 0.9800 -0.0600 1.1500 0.9800 Raindrop Ventures Inc. RAYN 1126 0.2900 0.2600 0.2700 -0.0200 0.5000 0.2150 Rockcliff Metals Corporation RCLF 465 0.0650 0.0600 0.0650 0.0000 0.0800 0.0450 Ready Set Gold Corp. RDY 678 0.1250 0.1100 0.1150 -0.0150 0.3100 0.0800 Legible Inc. READ 4305 0.3600 0.3000 0.3600 +0.0100 1.4000 0.3000 Big Red Mining Corp. RED 905 0.1900 0.1400 0.1400 -0.0400 0.2600 0.1000 The Hash Corporation REZN 200 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 11970 0.0750 0.0650 0.0650 0.0000 0.1200 0.0600 Red Lake Gold Inc. RGLD 206 0.2000 0.1950 0.1950 -0.0150 0.3550 0.1250 Rise Gold Corp. RISE 504 0.7800 0.6800 0.7000 -0.0500 0.9900 0.3600 RIV Capital Inc. RIV 1699 1.4000 1.2400 1.3000 +0.0400 1.8000 1.1600 Rockland Resources Ltd RKL 2250 0.1600 0.1350 0.1550 0.0000 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 1118 0.0700 0.0600 0.0600 -0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 712 0.2050 0.1800 0.1950 -0.0150 0.5600 0.1300 RooGold Inc. ROO 15337 0.1650 0.1200 0.1550 -0.0100 0.4300 0.1200 Recharge Resources Ltd. RR 26201 0.0500 0.0350 0.0500 +0.0100 0.0500 0.0300 Rritual Superfoods Inc. RSF 47426 0.1350 0.0800 0.1300 +0.0250 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 70 0.0500 0.0400 0.0500 +0.0350 0.5300 0.0100 Rift Valley Resources Corp. RVR 4425 0.0550 0.0400 0.0550 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5478 0.2450 0.2150 0.2200 -0.0150 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 7807 0.3800 0.3250 0.3650 0.0000 1.5800 0.3250 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2134 0.1000 0.0200 0.0300 -0.0400 0.7500 0.0200 Rockex Mining Corporation RXM 391 0.0400 0.0300 0.0400 +0.0050 0.0500 0.0250 RYAH Group, Inc. RYAH 4396 0.0350 0.0250 0.0300 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 923 0.1300 0.1200 0.1250 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 1188 0.4300 0.3900 0.4100 -0.0300 0.9200 0.3500 SBD Capital Corp. SBD 3678 0.0250 0.0200 0.0200 -0.0100 0.0650 0.0200 ScreenPro Security Inc. SCRN 7519 0.0750 0.0550 0.0750 +0.0100 1.4000 0.0550 Scotch Creek Ventures Inc. SCV 6270 0.8600 0.7700 0.8100 -0.0300 0.9800 0.4000 Scryb Inc. SCYB 3923 0.1700 0.1550 0.1550 -0.0050 0.6800 0.1300 Sweet Earth Holdings Corporation SE 3064 0.0350 0.0300 0.0300 -0.0050 0.3300 0.0250 Seahawk Gold Corp. SEAG 374 0.3350 0.2250 0.2800 +0.0600 1.0500 0.1950 Secova Metals Corp. SEK 17533 0.0700 0.0550 0.0650 0.0000 0.2200 0.0550 Sensor Technologies Corp SENS 2781 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Snowline Gold Corp. SGD 7629 0.9300 0.8100 0.9000 +0.0400 0.9300 0.2400 Sierra Grande Minerals Inc. SGRO 26 0.2400 0.2200 0.2200 +0.0200 1.2500 0.2000 Shoal Point Energy Ltd. SHP 3300 0.0400 0.0300 0.0300 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 1319 0.3200 0.3000 0.3000 -0.0100 0.6000 0.2800 Sitka Gold Corp. SIG 5025 0.1250 0.1150 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 6457 0.0400 0.0300 0.0400 0.0000 0.2600 0.0300 Sixty Six Capital Inc. SIX 2406 0.1450 0.1250 0.1300 -0.0050 0.2350 0.0900 Sixth Wave Innovations Inc. SIXW 4269 0.1600 0.1350 0.1400 -0.0150 0.4800 0.1200 Royal Wins Corporation SKLL 10444 0.1400 0.0500 0.1200 -0.0200 0.4000 0.0500 SLANG Worldwide Inc. SLNG 2067 0.2600 0.1900 0.2250 +0.0050 3.0600 0.1850 Silver Dollar Resources Inc. SLV 3033 0.8200 0.7600 0.7900 -0.0300 1.3600 0.5600 Slave Lake Zinc Corp SLZ 1066 0.1400 0.1300 0.1300 -0.0200 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 20583 0.0300 0.0200 0.0250 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 15455 0.0700 0.0450 0.0500 +0.0050 0.1600 0.0450 79 Resources Ltd. SNR 7345 0.0600 0.0500 0.0600 0.0000 0.1450 0.0500 SOL Global Investments Corp. SOL 1372 1.5400 1.3700 1.4400 -0.0500 4.9000 1.3700 SoLVBL Solutions Inc SOLV 458 0.0450 0.0400 0.0450 -0.0050 0.1950 0.0350 Sona Nanotech Inc. SONA 1370 0.3300 0.2950 0.2950 -0.0150 2.1000 0.2300 Silver Phoenix Resources Inc. SP 0 0.2800 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 57 0.0300 0.0200 0.0200 -0.0100 0.0850 0.0200 Spearmint Resources Inc. SPMT 23424 0.1250 0.1150 0.1250 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 79346 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 New Wave Holdings Corp. SPOR 3162 0.5000 0.2900 0.2900 -0.2300 2.2000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 4266 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 3088 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 1165 0.0250 0.0250 0.0250 -0.0150 0.0750 0.0250 Straightup Resources Inc. ST 666 0.1200 0.1000 0.1100 -0.0050 0.3200 0.1000 St. Anthony Gold Corp. STAG 995 0.0700 0.0650 0.0700 +0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 266 0.1000 0.0800 0.0800 -0.0100 1.1300 0.0600 StrategX Elements Corp. STGX 614 0.3500 0.2950 0.3500 0.0000 0.5500 0.1900 Silverstock Metals Inc. STK 5 0.2400 0.2400 0.2400 -0.0100 0.2900 0.1800 Steep Hill Inc. STPH 11989 0.0300 0.0250 0.0275 0.0000 0.2350 0.0250 S2 Minerals Inc. STWO 30 0.1850 0.1850 0.1850 0.0000 0.3000 0.1250 Starrex International Ltd. STX 5 1.7200 1.2000 1.6000 -0.2000 2.0000 0.8000 Supernova Metals Corp. SUPR 4 0.2500 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 46 0.1500 0.1200 0.1200 -0.0750 0.3000 0.1200 SWMBRD Sports Inc. SWIM 2717 0.1000 0.0700 0.0700 -0.0550 0.5000 0.0700 GlobeX Data Ltd. SWIS 4892 0.3450 0.2800 0.2900 -0.0500 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 2977 0.2400 0.2000 0.2100 -0.0150 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 9865 0.3650 0.3100 0.3300 -0.0250 0.6800 0.2200 Sixty North Gold Mining Inc. SXTY 3565 0.0550 0.0500 0.0550 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 373 3.0000 2.5000 2.7000 -0.2000 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 3646 1.4600 1.3100 1.4100 -0.0100 5.4800 1.3100 Talmora Diamond Inc. TAI 107 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 7911 0.1750 0.1300 0.1300 -0.0350 1.2700 0.1300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 300 70.0000 60.0000 60.0000 -11.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 48020 0.2800 0.2250 0.2400 -0.0450 0.4750 0.1550 Canadian Nexus Team Ventures Corp TEAM 1030 0.1450 0.1200 0.1350 -0.0050 0.1700 0.0400 Telecure Technologies Inc. TELE 444 0.1300 0.0900 0.0950 -0.0250 0.5100 0.0900 Telescope Innovations Corp. TELI 125 0.5200 0.5200 0.5200 -0.0300 1.1800 0.3200 Tempus Capital Inc. TEMP 7 0.2050 0.2050 0.2050 -0.0150 0.2300 0.1600 TerrAscend Corp. TER 6665 6.9400 5.8400 6.9000 +0.7800 15.2500 5.8400 Tevano Systems Holdings Inc. TEVO 272 0.1200 0.1100 0.1200 +0.0200 1.3800 0.0700 Taiga Gold Corp TGC 6422 0.2550 0.2450 0.2450 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 6739 0.0500 0.0400 0.0450 -0.0050 0.1150 0.0350 Trojan Gold Inc. TGII 10 0.2200 0.2200 0.2200 0.0000 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 18349 0.1050 0.0950 0.1000 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1150 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 120 0.0150 0.0100 0.0150 -0.0050 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 410 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1251 0.0800 0.0700 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 1340 0.1750 0.1550 0.1700 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 146 0.0900 0.0900 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 5529 0.4700 0.3900 0.4400 -0.0300 1.3000 0.3900 Tier One Capital Limited Partnership TLP.UN 7 4.0000 4.0000 4.0000 0.0000 4.2500 3.1600 Temas Resources Corp. TMAS 5688 0.1200 0.1050 0.1100 0.0000 1.3800 0.1000 EGF Theramed Health Corp. TMED 9855 0.0300 0.0200 0.0250 -0.0050 0.1800 0.0200 Tartisan Nickel Corp. TN 1427 0.4150 0.3800 0.3950 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 4822 0.1500 0.1450 0.1500 0.0000 0.4450 0.0800 Tower One Wireless Corp. TO 418 0.0800 0.0650 0.0800 -0.0050 0.1650 0.0450 Tocvan Ventures Corp. TOC 2815 0.7900 0.6900 0.7300 -0.0700 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 52 0.9100 0.9000 0.9000 +0.1000 1.5600 0.5100 Traction Uranium Corp. TRAC 6760 0.8400 0.7800 0.8100 -0.0400 1.0800 0.2000 Tarachi Gold Corp. TRG 4600 0.2000 0.1650 0.1650 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 15504 0.1200 0.0950 0.1150 +0.0150 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 3665 0.0400 0.0300 0.0350 0.0000 0.1700 0.0300 Red Light Holland Corp. Warrants TRIP.WT.A 6075 0.0150 0.0100 0.0150 0.0000 0.1150 0.0100 Treatment.com International Inc. TRUE 308 0.5000 0.4100 0.4500 +0.0300 6.3000 0.4100 Trulieve Cannabis Corp. TRUL 8867 25.3900 21.7100 25.2100 +1.5700 66.0000 21.7100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 102.5000 102.5000 102.5000 +0.5000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100 100.7500 100.5000 100.5000 -0.2500 100.7500 100.5000 Trulieve Cannabis Corp. TRUL.WT 73 8.8100 6.5800 8.8100 +1.7900 47.0000 6.5800 Tryp Therapeutics Inc TRYP 2285 0.1850 0.1150 0.1600 +0.0250 0.8500 0.1050 TraceSafe Inc. TSF 2150 0.3300 0.3000 0.3200 +0.0200 1.3400 0.2600 TruTrace Technologies Inc. TTT 264 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0300 Tantalex Resources Corporation TTX 7790 0.0900 0.0750 0.0850 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 2147 0.6900 0.5700 0.6300 -0.0600 1.1200 0.5100 Black Tusk Resources Inc. TUSK 3091 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 The Yumy Candy Company Inc TYUM 48 0.9900 0.9900 0.9900 +0.0600 5.7500 0.8400 Global UAV Technologies Ltd. UAV 172 0.8000 0.7300 0.7400 +0.0300 4.7250 0.3100 UniDoc Health Corp. UDOC 69 1.3000 1.1600 1.2000 0.0000 1.5100 1.1600 United Lithium Corp. ULTH 2579 0.4800 0.3800 0.4400 -0.0200 1.2500 0.3800 UpSnap Inc. UP 6075 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 2406 0.0650 0.0350 0.0650 +0.0250 0.2800 0.0350 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 Urbana Corporation A NV URB.A 2 3.8000 3.7900 3.7900 +0.3300 3.8000 3.2300 NameSilo Technologies Corp. URL 2386 0.1500 0.1400 0.1500 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 18205 0.4500 0.3900 0.4000 -0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 10678 0.9900 0.7800 0.9900 +0.1200 1.4000 0.1300 Vegano Foods Inc. VAGN 574 0.1500 0.1200 0.1500 +0.0350 0.2600 0.0700 Valorem Resources Inc. VALU 11418 0.0450 0.0350 0.0350 -0.0100 0.4350 0.0350 Pedro Resources Ltd. VBN 640 0.1300 0.0900 0.0900 -0.0300 0.1600 0.0800 Volatus Capital Corp. VC 620 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 PlantX Life Inc VEGA 6162 0.1700 0.1400 0.1700 +0.0200 1.0400 0.1250 Boosh Plant-Based Brands Inc. VEGI 8221 0.7200 0.5500 0.5700 -0.1400 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 8441 0.1450 0.1200 0.1300 +0.0050 0.4750 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 4553 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0200 Vejii Holdings Ltd VEJI 3397 0.0700 0.0500 0.0600 -0.0100 0.3900 0.0500 Top Strike Resources Corp. VENI 11850 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 2549 0.6000 0.5000 0.5100 -0.0600 1.0900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 4065 0.2300 0.1500 0.1600 -0.0800 0.6600 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 940 0.0850 0.0550 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 224 0.3200 0.2900 0.3000 +0.0150 1.4500 0.2800 Vinergy Capital Inc VIN 1320 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 2685 0.2750 0.1500 0.1500 +0.1500 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 957 0.4000 0.4000 0.4000 -0.0500 0.5000 0.3000 Valeo Pharma Inc. VPH 4698 0.6500 0.5700 0.6500 +0.0900 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 144 0.1900 0.1750 0.1800 +0.0050 0.6800 0.1500 Victory Resources Corporation VR 7241 0.0600 0.0500 0.0525 -0.0025 0.1900 0.0450 XR Immersive Tech Inc. VRAR 743 0.1450 0.1200 0.1400 +0.0100 0.8300 0.1150 Verano Holdings Corp. VRNO 11901 13.1500 11.3100 13.0800 +1.0200 26.4000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 21623 0.7100 0.6400 0.6800 +0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5 0.5200 0.5200 0.5200 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 16 0.4400 0.3050 0.4400 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 4567 0.2450 0.2200 0.2300 -0.0150 0.9900 0.2050 Way of Will Inc. WAY 63 0.0800 0.0700 0.0700 0.0000 0.2500 0.0650 Waraba Gold Limited WBGD 200 0.1400 0.1400 0.1400 0.0000 0.2100 0.0050 Wedgemount Resources Corp WDGY 17 0.2000 0.2000 0.2000 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 439 0.1500 0.1350 0.1450 +0.0050 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1 0.0100 0.0000 0.4000 0.0100 Wesana Health Holdings Inc. WESA 14862 1.3000 0.7000 0.9600 +0.2300 5.0000 0.6700 West Mining Corp. WEST 7916 0.1000 0.0950 0.0950 -0.0050 1.2200 0.0750 Westward Gold Inc. WG 6554 0.1250 0.1100 0.1250 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 1155 0.0450 0.0400 0.0450 -0.0050 0.1450 0.0350 West Island Brands Inc WIB 339 0.3600 0.2850 0.3600 +0.0400 1.8000 0.2600 American Aires Inc. WIFI 640 0.0950 0.0800 0.0900 -0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 355 0.0400 0.0250 0.0350 0.0000 0.4850 0.0150 Westmount Minerals Corp WMC 3576 0.1250 0.1000 0.1050 +0.1050 0.1250 0.1000 First Responder Technologies Inc. WPN 1750 0.0200 0.0150 0.0200 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 1148 0.0500 0.0450 0.0500 0.0000 0.3000 0.0400 The Alkaline Water Company Inc. WTER 209 1.2000 0.9400 1.1200 +0.1200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 7652 2.8200 2.0500 2.5200 -0.2200 4.1800 1.1500 Xebra Brands Ltd XBRA 15414 0.1600 0.1350 0.1400 -0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 50 0.2600 0.2500 0.2600 +0.0500 0.5000 0.2100 Xigem Technologies Corporation XIGM 523 0.0950 0.0800 0.0900 0.0000 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 2558 0.5900 0.5200 0.5200 -0.0500 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 683 1.1000 0.9200 0.9800 -0.0400 3.0500 0.9000 XRApplied Technologies Inc XRA 7810 0.1500 0.1400 0.1500 +0.0100 0.4500 0.1250 XS Financial Inc. XSF 674 0.1850 0.1550 0.1550 -0.0150 0.3200 0.1500 Adastra Holdings Ltd. XTRX 757 0.7500 0.7000 0.7000 -0.1000 1.6000 0.5500 Yooma Wellness Inc. YOOM 65 0.1300 0.1250 0.1300 +0.0150 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 1252 0.1350 0.1100 0.1200 0.0000 0.3850 0.1050 Komo Plant Based Foods Inc. YUM 10343 0.1050 0.0850 0.0900 -0.0150 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 4307 0.2450 0.2100 0.2400 +0.0200 0.7000 0.2000 ZeU Technologies Inc. ZEU 430 0.2750 0.2350 0.2700 -0.0050 0.9200 0.2350 Zoglo's Incredible Food Corp. ZOG 1962 0.1350 0.1150 0.1300 -0.0050 0.8000 0.1150 BIOSENTA Inc. ZRO 759 0.5600 0.3950 0.5600 +0.1700 0.8600 0.1850 ZTEST Electronics Inc. ZTE 44 0.2900 0.2550 0.2900 +0.0750 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG 0.090 0.130 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.105 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 I3 Interactive Inc. BETS.WT 0.005 0.015 0.3750 0.0100 Bond Resources Inc. BJB 0.035 0.045 0.1300 0.0350 Berkley Renewables Inc. BKS 0.035 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1350 0.0400 Buscando Resources Corp. BRCO 0.145 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1550 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0700 0.0050 Caprock Mining Corp CAPR 0.100 0.140 0.4000 0.1000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.200 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.140 0.340 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 SpeakEasy Cannabis Club Ltd. EASY 0.110 0.110 0.8300 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.3200 Emergence Global Enterprises Inc. EMRG 0.095 0.180 1.2400 0.0900 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.110 0.190 0.8100 0.1000 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0250 0.0050 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Golden Spike Resources Corp GLDS 0.270 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Global Wellness Strategies Inc. GWS 0.100 0.240 0.5000 0.1100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.080 0.1000 0.0700 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.5400 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.095 0.1000 0.0400 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Mansa Exploration MANS 0.250 0.250 0.2200 0.1300 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.2350 Myriad Metals Corp. MMC 0.100 0.140 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.090 0.150 0.6900 0.1150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.170 0.195 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MyndTec Inc. MYTC 0.020 10.000 North Bud Farms Inc. NBUD 0.005 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.115 1.000 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.280 0.3500 0.2000 Orion Nutraceuticals Inc. ORI 0.350 Better Plant Sciences Inc. PLNT 0.150 0.150 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.050 2.000 6.3000 0.5000 Prosperity Exploration Corp PROP 0.075 0.095 0.1050 0.0700 Ramm Pharma Corp. RAMM 0.205 0.340 1.0900 0.2100 Archer Exploration Corp RCHR 0.270 0.550 1.2500 0.0800 Reservoir Capital Corp. REO 1.750 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Sunniva Inc. SNN 0.155 Spey Resources Corp. SPEY 0.160 0.390 0.6700 0.1050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Wildflower Brands Inc. SUN 0.050 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1200 0.0150 Thoughtful Brands Inc. TBI 0.155 0.5500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 125.500 82.0000 55.0000 Terranueva Corporation TEQ 0.055 0.060 0.1650 0.0400 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3300 0.0950 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.040 0.080 0.3200 0.0300 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 Trades: 108,524 Total Volume: 365,400,234 Total Value: $180,715,545 Avg Volume per Day: 73,080,047 Avg Value per Day: $36,143,109 Avg Trades per Day*: 28.10 Avg Price per Share: $0.4946 Avg Value per Trade: $1,665 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.