CNSX Trading Weekly Market Summary March 25 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1964 4.1700 3.8000 4.0400 -0.1300 11.7100 3.6500 Albert Labs International Corp. ABRT 252 0.2400 0.2000 0.2000 -0.0500 0.2550 0.2000 ACME Lithium Inc. ACME 3650 1.2100 1.1000 1.1900 +0.0900 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1168 2.0100 1.5400 1.8400 +0.0800 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 91 1.9700 1.4500 1.4500 -0.0500 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 1891 0.7300 0.6700 0.7200 +0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 3 0.4150 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 55717 0.0550 0.0350 0.0550 +0.0150 0.0650 0.0250 Arctic Fox Ventures Inc AFX 855 0.2000 0.1250 0.1250 -0.0250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 3 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 150 5.5900 4.8000 5.3000 +0.2400 32.5000 3.2500 Agra Ventures Ltd AGRA 1308 0.5000 0.3850 0.3850 -0.0350 6.7500 0.3600 AI-ML Innovations Inc. AIML 1569 0.1500 0.1100 0.1500 +0.0250 0.9500 0.1100 Aion Therapeutic Inc. AION 9176 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0150 AJN Resources Inc. AJN 580 0.3800 0.3650 0.3700 +0.0300 0.4500 0.1550 Alpha Copper Corp ALCU 5101 1.0200 0.9000 0.9200 -0.0500 1.0900 0.1750 Alerio Gold Corp. ALE 1555 0.1950 0.1800 0.1950 0.0000 0.4900 0.1650 Alma Gold Inc. ALMA 383 0.1100 0.0750 0.1050 +0.0250 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 6670 0.3000 0.2550 0.2650 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 4895 0.4300 0.3850 0.3900 -0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 19811 0.2400 0.1950 0.2000 -0.0350 0.5200 0.1700 Alchemist Mining Inc. AMS.X 5 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 2230 0.1050 0.0800 0.0800 -0.0100 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 9642 0.6400 0.5800 0.6300 +0.0700 1.2200 0.4150 ApartmentLove Inc. APLV 467 0.1800 0.1500 0.1500 -0.0400 0.5000 0.1400 Global Cannabis Applications Corp. APP 7102 0.0600 0.0450 0.0600 +0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 18904 0.1000 0.0600 0.0850 +0.0250 0.3100 0.0500 AREV Life Sciences Global Corp AREV 530 0.2400 0.2200 0.2400 +0.0250 0.3900 0.1000 Argo Living Soils Corp ARGO 1107 0.3000 0.2350 0.2400 +0.0050 0.3500 0.1600 Armada Mercantile Ltd. ARM 30 0.2850 0.2850 0.2850 -0.0250 0.4050 0.1750 Argo Gold Inc. ARQ 810 0.0900 0.0750 0.0750 -0.0150 0.2600 0.0750 Ares Strategic Mining Inc. ARS 4598 0.4700 0.4000 0.4200 +0.0250 0.5800 0.2700 Asante Gold Corporation ASE 2037 1.6100 1.5100 1.6100 0.0000 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 1757 0.4100 0.4000 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 100 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 174 0.0700 0.0450 0.0450 -0.0050 0.2450 0.0050 Athena Gold Corporation ATHA 70 0.1400 0.0750 0.0750 -0.0650 0.3000 0.0750 Aether Catalyst Solutions, Inc. ATHR 1381 0.2000 0.1850 0.2000 +0.0100 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 59639 0.1450 0.0900 0.0950 -0.0200 7.5000 0.0900 Auxico Resources Canada Inc. AUAG 4200 0.9600 0.8500 0.9200 -0.0300 1.8500 0.3500 Inflection Resources Ltd. AUCU 467 0.0950 0.0950 0.0950 -0.0150 0.4250 0.0800 Australian Goldfields Limited AUGF 1636 0.2200 0.2000 0.2000 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 3184 0.6000 0.4450 0.4500 -0.1500 2.0900 0.1500 Emperor Metals Inc. AUOZ 500 0.1050 0.1050 0.1050 -0.0150 0.2900 0.0800 Australis Capital Inc. AUSA 21777 0.1150 0.0900 0.1100 +0.0150 0.4450 0.0900 Avarone Metals Inc. AVM.X 2500 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 15010 1.1900 0.9000 1.0800 +0.1300 1.7400 0.5400 Aurwest Resources Corporation AWR 806 0.1250 0.1050 0.1100 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4124 17.0900 14.5600 15.9900 +0.5400 39.8400 14.1500 Ayurcann Holdings Corp AYUR 2959 0.1800 0.1550 0.1550 -0.0250 0.7500 0.1250 BacTech Environmental Corporation BAC 13378 0.1150 0.1000 0.1150 +0.0100 0.2400 0.0550 Body and Mind Inc. BAMM 21674 0.2750 0.2100 0.2600 +0.0300 0.7400 0.2100 Blueberries Medical Corp. BBM 1027 0.0500 0.0350 0.0500 +0.0100 0.1900 0.0350 Bam Bam Resources Corp. BBR 14297 0.0700 0.0600 0.0600 0.0000 0.3500 0.0500 The BC Bud Corporation BCBC 312 0.1300 0.1250 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 6003 0.1750 0.1500 0.1500 -0.0050 0.6900 0.1400 Bird River Resources Inc. BDR 835 0.1400 0.1200 0.1200 -0.0200 0.2450 0.1050 Peekaboo Beans Inc BEAN 82437 0.0375 0.0150 0.0250 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 14324 0.2500 0.2250 0.2450 +0.0050 0.4500 0.2250 BetterLife Pharma Inc. BETR 791 0.1800 0.1550 0.1700 +0.0050 1.3200 0.1200 I3 Interactive Inc. BETS 3237 0.0650 0.0550 0.0600 +0.0050 0.5800 0.0550 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 965 0.0050 0.0050 0.0050 -0.0100 0.3750 0.0050 BevCanna Enterprises Inc. BEV 1789 0.1300 0.1200 0.1250 -0.0050 1.0300 0.1000 Bhang Inc. BHNG 1768 0.0850 0.0750 0.0850 +0.0050 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 5078 0.3750 0.3400 0.3450 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 25905 0.8000 0.7100 0.7700 -0.0400 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 519 0.9800 0.8800 0.9200 -0.0300 1.8000 0.6000 Biome Grow Inc. BIO 153 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 2545 0.1600 0.1350 0.1450 +0.0050 0.6500 0.1150 Blender Bites Limited BITE 1495 0.5400 0.4500 0.5300 -0.0100 2.7120 0.4500 Bond Resources Inc. BJB 4503 0.0400 0.0350 0.0400 0.0000 0.1250 0.0350 Britannia Life Sciences Inc. BLAB 3349 0.2100 0.1900 0.1900 -0.0200 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 5700 0.1400 0.1300 0.1300 0.0000 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 17619 0.6500 0.5600 0.6000 -0.0400 0.7400 0.3300 Bloom Health Partners Inc. BLMH 746 0.2700 0.2200 0.2200 -0.0600 0.6000 0.2200 Blanton Resources Corp. BLNT 20 0.0750 0.0750 0.0750 -0.0250 0.2000 0.0750 Cannabix Technologies Inc. BLO 2406 0.6300 0.5100 0.6300 +0.0900 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 30357 0.0700 0.0650 0.0650 -0.0050 0.4700 0.0600 Blackhawk Growth Corp. BLR 6944 0.3550 0.2900 0.3000 -0.0600 1.0100 0.2900 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1080 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 3082 0.3000 0.2650 0.2700 -0.0250 0.4200 0.1700 Benjamin Hill Mining Corp BNN 11875 0.5700 0.5000 0.5100 -0.0400 0.6700 0.3050 BnSellit Technology Inc BNSL 119 0.1800 0.1700 0.1800 +0.0500 1.4000 0.0900 Bolt Metals Corp. BOLT 202 0.1400 0.1300 0.1400 +0.0250 0.4450 0.1000 Brascan Gold Inc BRAS 2031 0.2000 0.1650 0.1850 -0.0050 0.6900 0.1550 Braxia Scientific Corp BRAX 14394 0.0600 0.0500 0.0550 +0.0050 0.8200 0.0450 Buscando Resources Corp. BRCO 800 0.2000 0.1800 0.2000 0.0000 0.2000 0.1800 Bluesky Digital Assets Corp. BTC 4712 0.1950 0.1700 0.1800 +0.0100 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 11519 0.1200 0.0950 0.1000 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 309 0.2300 0.2250 0.2300 -0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 2255 0.1150 0.1050 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 26 5.7000 5.4500 5.7000 +0.1500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 14176 0.3400 0.2650 0.2650 +0.0100 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 4815 0.1500 0.1000 0.1200 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 1449 0.1600 0.1250 0.1600 +0.0350 1.1500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 16420 0.1200 0.0750 0.0750 -0.0300 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 7 0.4200 0.4200 0.4200 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 14843 0.0350 0.0150 0.0300 +0.0100 0.0700 0.0150 CAT Strategic Metals Corporation CAT 1477 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 CAVU Mining Corp. CAVU 1416 0.5800 0.5300 0.5500 0.0000 0.6500 0.3500 CBD Global Sciences Inc. CBDN 856 0.2450 0.1700 0.1900 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 28281 0.2500 0.2300 0.2300 -0.0100 0.7950 0.2000 Copperbank Resources Corp. CBK 2421 0.8700 0.8000 0.8300 0.0000 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 170 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Certive Solutions Inc. CBP 575 0.0900 0.0800 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 6121 0.5600 0.4900 0.5300 +0.0350 0.6100 0.0650 Carlyle Commodities Corp. CCC 2212 0.0300 0.0250 0.0250 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 15471 4.2000 3.5900 3.7200 -0.2800 8.5000 3.1000 Green River Gold Corp. CCR 1006 0.0700 0.0600 0.0700 0.0000 0.0850 0.0250 CDN Maverick Capital Corp CDN 44 0.2850 0.2800 0.2850 +0.1000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2820 0.2700 0.2200 0.2350 -0.0450 0.4300 0.2150 CordovaCann Corp. CDVA 1315 0.3800 0.3300 0.3650 0.0000 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 6098 0.1350 0.1200 0.1350 +0.0050 0.1600 0.0650 Craftport Cannabis Corp CFT 33 0.1200 0.1150 0.1150 -0.0050 1.0000 0.1100 CleanGo Innovations Inc. CGII 238 0.7000 0.5500 0.7000 +0.2000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 4575 0.4000 0.3300 0.3950 -0.0150 1.3500 0.3300 Chalice Brands Ltd. CHAL 4233 0.4100 0.3500 0.4100 +0.0100 1.8000 0.3200 Chemistree Technology Inc. CHM 1074 0.0550 0.0450 0.0450 -0.0050 0.0900 0.0250 Choom Holdings Inc. CHOO 56596 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 1100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 491 0.0500 0.0450 0.0450 -0.0050 0.2450 0.0450 Cresco Labs Inc. CL 30578 8.3800 7.1400 7.5000 -0.5000 16.9700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 430 0.6100 0.4200 0.5300 -0.0600 8.2000 0.4200 Clarity Gold Corp. CLAR 2939 0.1850 0.1600 0.1750 -0.0050 1.8200 0.1600 Christina Lake Cannabis Corp CLC 756 0.2100 0.1850 0.2100 +0.0100 0.7400 0.1550 CLS Holdings USA, Inc. CLSH 2648 0.1250 0.0800 0.1250 +0.0200 0.3050 0.0550 Canadian Metals Inc. CME 207 0.1400 0.1300 0.1300 -0.0100 0.3900 0.1050 Clearmind Medicine Inc. CMND 524 0.4750 0.3800 0.4050 -0.0400 0.9900 0.3800 Cullinan Metals Corp CMT 317 0.6000 0.5200 0.6000 +0.1000 0.6000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 9620 0.3300 0.2650 0.2800 -0.0050 2.4700 0.2600 CENTR Brands Corp. CNTR 1333 0.9200 0.7700 0.8000 +0.0500 2.5000 0.7300 Cypher Metaverse Inc. CODE 6222 0.1100 0.0800 0.0900 -0.0100 0.4400 0.0650 Core One Labs Inc. COOL 7184 1.2200 0.9000 0.9800 -0.1300 9.2800 0.4600 Cosa Resources Corp. COSA 525 0.4000 0.3300 0.3300 -0.0700 0.4000 0.3300 Cover Technologies Inc. COVE 226 0.4050 0.3050 0.3850 +0.0450 27.8600 0.3000 CoinAnalyst Corp COYX 548 0.0800 0.0750 0.0800 +0.0100 0.3100 0.0700 Captor Capital Corp CPTR 215 0.6900 0.6300 0.6500 +0.0100 2.1000 0.6000 Copland Road Capital Corporation CRCC 702 0.2400 0.2200 0.2400 +0.0100 0.5400 0.1500 Crest Resources Inc. CRES 366 0.0650 0.0650 0.0650 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 750 0.0800 0.0700 0.0750 0.0000 0.2600 0.0500 Crestview Exploration Inc. CRS 2615 0.2500 0.2300 0.2400 -0.0100 0.8200 0.2300 Cruz Battery Metals Corp. CRUZ 25000 0.3000 0.2000 0.2800 +0.0800 0.3400 0.0800 Cross River Ventures Corp. CRVC 2654 0.1650 0.1500 0.1500 -0.0050 0.2200 0.1050 Cascada Silver Corp. CSS 10978 0.0400 0.0350 0.0400 +0.0100 0.1300 0.0250 C2C Gold Corp CTOC 1541 0.2100 0.1850 0.2100 +0.0100 0.5800 0.1300 Cult Food Science Corp CULT 19085 0.2900 0.2525 0.2800 +0.0300 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 36363 8.6500 7.9300 8.3600 -0.1300 19.7900 6.8300 Biocure Technology Inc. CURE 81 0.0500 0.0500 0.0500 -0.0050 0.2950 0.0450 City View Green Holdings Inc. CVGR 3257 0.0500 0.0400 0.0450 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 4075 0.2600 0.1750 0.2600 +0.0750 2.6500 0.1750 CMX Gold & Silver Corp. CXC 0 0.0850 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 12313 0.8100 0.6000 0.7500 +0.1500 1.8300 0.5000 Direct Communication Solutions Inc. DCSI 502 0.9000 0.8300 0.9000 +0.0800 2.6700 0.3000 DeepRock Minerals Inc. DEEP 3806 0.0550 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 4597 0.1000 0.0850 0.0900 0.0000 0.5000 0.0700 Delta Cleantech Inc. DELT 1590 0.1500 0.1300 0.1300 -0.0300 0.9000 0.1300 DigiMax Global Inc DIGI 12024 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 467 0.0800 0.0550 0.0550 -0.0100 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 2492 0.0350 0.0300 0.0350 +0.0050 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 473 0.2900 0.2600 0.2750 -0.0150 0.7000 0.2000 Draganfly Inc. DPRO 18099 4.8000 2.0000 2.8300 +0.7300 12.4000 1.3400 Bright Minds Biosciences Inc. DRUG 1204 2.2000 1.8300 1.9500 +0.1000 11.0000 1.8000 DeepSpatial Inc. DSAI 3729 0.1300 0.0900 0.1000 +0.0050 0.2400 0.0800 Dundee Sustainable Technologies Inc. DST 6 0.2500 0.0000 0.5100 0.1950 Defence Therapeutics Inc DTC 686 4.3400 4.1000 4.3000 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 2269 0.3150 0.2750 0.2900 -0.0050 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 335 0.1000 0.0150 0.1000 +0.0200 0.3400 0.0150 Dominion Water Reserves Corp. DWR 2498 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 0 0.2500 0.0000 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 304 0.4500 0.4050 0.4050 0.0000 2.0400 0.3600 Eden Empire Inc EDEN 149 0.0400 0.0325 0.0400 0.0000 0.1300 0.0300 Edgemont Gold Corp. EDGM 3134 0.2800 0.2450 0.2800 +0.0150 0.3000 0.1300 EEE Exploration Corp EEE 275 0.1600 0.1400 0.1550 -0.0450 0.2500 0.1400 Eurogas International Inc. EI 22255 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Element79 Gold Corp. ELEM 8356 1.1500 1.0000 1.0300 -0.0800 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 12220 0.3600 0.2900 0.3200 -0.0150 0.9400 0.2650 1111 Exploration Corp ELVN 150 0.0700 0.0700 0.0700 +0.0200 0.1500 0.0450 Emergia Inc. EMER 211 1.0700 0.8500 0.9900 -0.0500 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 6132 0.0550 0.0400 0.0550 +0.0100 0.2750 0.0300 Empatho Holdings Inc. EMPH 1385 0.1000 0.0500 0.0900 -0.0300 0.4000 0.0500 EMP Metals Corp. EMPS 1022 0.4100 0.3800 0.4000 +0.0200 0.9600 0.2150 Emergence Global Enterprises Inc. EMRG 61 0.2850 0.1400 0.2850 +0.1050 1.1300 0.0900 Entheon Biomedical Corp. ENBI 12021 0.1800 0.1250 0.1450 -0.0200 0.7200 0.1250 ECO ORO MINERALS CORP. J EOM 309 0.1650 0.1450 0.1450 +0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 243 1.7500 1.6500 1.6500 -0.1000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 1165 0.8500 0.8000 0.8500 +0.0300 0.8500 0.4900 ePlay Digital Inc. EPY 9681 0.0550 0.0450 0.0500 0.0000 0.3600 0.0400 EarthRenew Inc. ERTH 21572 0.3000 0.2500 0.2700 +0.0050 0.4000 0.1450 E79 Resources Corp ESNR 1153 0.5400 0.5100 0.5100 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1753 0.2950 0.2650 0.2700 -0.0250 0.8700 0.2350 Etruscus Resources Corp. ETR 331 0.1700 0.1600 0.1600 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 2529 0.4400 0.3900 0.3950 -0.0050 1.2400 0.3600 Fabled Copper Corp. FABL 45501 0.0550 0.0450 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 20869 0.3700 0.3450 0.3650 0.0000 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 14272 0.2800 0.2500 0.2600 -0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 31154 0.2400 0.1900 0.2100 +0.0300 0.4650 0.1000 First Energy Metals Limited FE 4336 0.2600 0.2300 0.2550 +0.0050 0.4000 0.1400 Feel Foods Ltd. FEEL 135077 0.0400 0.0250 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 2292 0.2550 0.2250 0.2300 -0.0100 0.4000 0.1500 55 North Mining Inc. FFF 225 0.0450 0.0400 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 11912 1.0800 0.8900 0.8900 -0.0100 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 28 0.1600 0.1600 0.1600 0.0000 0.8100 0.1000 First Growth Funds Limited FGFL 183 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 1457 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0400 Koios Beverage Corp. FIT 2699 0.5300 0.4000 0.4900 +0.1000 1.2000 0.1050 Four Nines Gold Inc. FNAU 519 0.7300 0.6600 0.7300 +0.0300 0.7900 0.4250 Fathom Nickel Inc. FNI 7040 0.2800 0.2300 0.2650 -0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 1158 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Flower One Holdings Inc. FONE 7955 0.0550 0.0500 0.0550 0.0000 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 124 23.0000 20.0000 20.0000 -1.0000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 30.0100 30.0100 30.0100 0.0000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 6 0.0050 0.0000 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1500 0.0100 0.0050 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 8356 0.5700 0.5200 0.5600 +0.0100 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 51 0.8800 0.8500 0.8500 -0.0300 1.6000 0.8500 First Tellurium Corp. FTEL 4866 0.2400 0.2050 0.2150 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 3311 0.7000 0.6100 0.7000 +0.0200 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 11471 0.0500 0.0400 0.0500 0.0000 0.1750 0.0350 High Fusion Inc FUZN 3914 0.0650 0.0500 0.0600 0.0000 0.5000 0.0500 Flow Metals Corp. FWM 20 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0250 GABY Inc. GABY 15634 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0200 Gaia Grow Corp. GAIA 5876 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 4277 0.2900 0.2300 0.2500 +0.0100 0.3900 0.2100 GreenBank Capital Inc. GBC 2881 0.5200 0.4600 0.4800 -0.0300 2.0000 0.3650 Graph Blockchain Inc GBLC 15457 0.0250 0.0200 0.0200 -0.0050 0.2150 0.0150 Green Block Mining Corp GBMC 2432 0.1250 0.1100 0.1200 0.0000 1.3700 0.0900 Gencan Capital Inc. GCA.X 1 0.2200 0.0000 0.4000 0.0500 Golcap Resources Corp. GCP 330 0.0950 0.0900 0.0900 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 2271 0.0650 0.0550 0.0550 -0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 5749 2.8200 2.6200 2.7400 +0.0100 3.5200 1.4600 GameOn Entertainment Technologies Inc GET 2021 0.1800 0.1350 0.1700 +0.0400 0.9800 0.1200 The Good Flour Corp. GFCO 60 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 189 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 181 0.2700 0.2350 0.2700 -0.0100 0.8000 0.2100 General Gold Resources Inc. GGLD 290 0.2700 0.2650 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 24162 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 4040 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 2717 0.0750 0.0400 0.0750 +0.0150 0.2350 0.0400 Gemina Laboratories Ltd GLAB 215 0.5000 0.4900 0.4900 -0.0100 0.6000 0.3100 Golden Spike Resources Corp GLDS 160 0.2700 0.2700 0.2700 -0.0300 0.4900 0.2500 Golden Lake Exploration Inc. GLM 45541 0.2100 0.1400 0.1800 +0.0350 0.4850 0.1150 Glow LifeTech Corp GLOW 1080 0.1450 0.1050 0.1300 0.0000 0.6400 0.1000 Gelum Resources Ltd. GMR 548 0.2650 0.2500 0.2600 +0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 200 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 2905 0.0800 0.0650 0.0750 -0.0050 0.5300 0.0650 Go Metals Corp GOCO 1519 0.2700 0.1800 0.2000 -0.0500 0.8500 0.1350 GoldHaven Resources Corp. GOH 2463 0.1900 0.1700 0.1700 -0.0200 0.6100 0.1700 Goldrea Resources Corp. GOR 730 0.0400 0.0350 0.0350 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 1490 0.1050 0.0950 0.1050 +0.0050 0.2000 0.0950 Graycliff Exploration Limited GRAY 891 0.3150 0.2900 0.3000 -0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 4507 0.2700 0.2500 0.2700 +0.0300 0.3500 0.0600 Grown Rogue International Inc. GRIN 4597 0.0800 0.0750 0.0800 0.0000 0.2650 0.0650 Goldseek Resources Inc. GSK 70 0.1050 0.1000 0.1050 +0.0050 0.2800 0.0950 Green Scientific Labs Holdings Inc. GSL 353 1.7500 1.0000 1.7500 +0.1500 7.3500 1.0000 Gamesquare Esports Inc. GSQ 8656 0.1400 0.1100 0.1200 -0.0200 0.6100 0.1100 Golden Shield Resources Inc. GSRI 2013 0.8400 0.7500 0.8400 +0.0800 0.8400 0.5000 Getchell Gold Corp. GTCH 2447 0.5000 0.4650 0.4700 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 10224 23.3500 21.2400 21.8800 -0.9200 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 1433 1.4300 1.3200 1.4000 +0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 50 0.2400 0.2400 0.2400 +0.0400 0.5000 0.1100 Silver Hammer Mining Corp HAMR 4364 0.6800 0.6300 0.6500 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1384 1.3400 1.0500 1.2000 -0.1100 1.9900 0.8500 Harrys Manufacturing Inc. HARY 1340 0.0800 0.0750 0.0800 +0.0050 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 45054 0.1200 0.0650 0.1150 +0.0550 0.8000 0.0400 Harborside Inc. HBOR 824 0.7800 0.6000 0.7300 +0.1200 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 11192 0.1500 0.1350 0.1450 0.0000 0.4800 0.1300 Global Helium Corp. HECO 5529 0.8100 0.7200 0.8000 +0.0100 3.0100 0.5000 Contakt World Technologies Corp. HELP 5450 0.1800 0.0900 0.1700 +0.0800 0.7200 0.0700 Hemp for Health Inc. HFH 107 0.1200 0.1200 0.1200 -0.0150 0.1900 0.0500 Hydrograph Clean Power Inc HG 2719 0.2000 0.1550 0.1900 +0.0100 0.6900 0.1550 Global Care Capital Inc. HLTH 41473 0.0500 0.0400 0.0500 +0.0050 0.1250 0.0400 Hawkmoon Resources Corp. HM 501 0.0700 0.0650 0.0700 -0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 107 0.3600 0.3350 0.3400 -0.0100 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 640 0.0500 0.0350 0.0450 -0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 20690 0.1550 0.1200 0.1450 +0.0050 0.3450 0.1100 Hello Pal International Inc. HP 17329 0.2650 0.2000 0.2050 -0.0300 1.7400 0.2000 HealthSpace Data Systems Ltd. HS 1752 0.5600 0.5300 0.5400 0.0000 1.5500 0.5000 Highlander Silver Corp. HSLV 613 0.2400 0.2200 0.2200 -0.0100 0.4100 0.2150 High Tide Resources Corp. HTRC 1579 0.2600 0.2000 0.2400 +0.0400 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 7505 1.3100 1.0200 1.2700 +0.2100 2.6600 1.0100 Gold Hunter Resources Inc HUNT 75 0.3500 0.3500 0.3500 0.0000 0.6000 0.2800 Headwater Gold Inc. HWG 1383 0.2500 0.2250 0.2250 -0.0200 0.6500 0.1400 HYTN Innovations Inc HYTN 774 0.3500 0.1000 0.3300 +0.0800 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 2238 0.1750 0.1500 0.1700 +0.0150 0.5400 0.1200 International Battery Metals Ltd. IBAT 3888 6.8800 4.8500 6.2600 +1.3100 6.8800 0.3800 Indigenous Bloom Hemp Corp. IBH 868 0.0600 0.0500 0.0600 +0.0125 0.1800 0.0300 IC Capitalight Corp. IC 80 0.0850 0.0850 0.0850 +0.0150 0.0950 0.0500 ThreeD Capital Inc. IDK 1658 0.7300 0.6500 0.7000 -0.0200 1.5600 0.5500 INDVR Brands Inc. IDVR 2353 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Golden Independence Mining Corp. IGLD 7817 0.0950 0.0750 0.0800 -0.0150 0.3300 0.0750 IGEN Networks Corp. IGN 49223 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 3574 0.0500 0.0450 0.0500 +0.0150 1.5500 0.0200 IM Cannabis Corp. IMCC 927 2.9500 2.3100 2.5400 +0.1400 10.0000 1.9800 Interra Copper Corp IMCX 2812 0.0550 0.0450 0.0550 +0.0100 0.3000 0.0350 Imagin Medical Inc. IME 213 0.4000 0.3650 0.3750 -0.0250 0.7800 0.3200 InnoCan Pharma Corporation INNO 646 0.6100 0.5700 0.5700 -0.0200 1.6500 0.3600 Ionic Brands Corp. IONC 18529 0.0100 0.0050 0.0100 0.0000 0.2000 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 14598 0.0850 0.0700 0.0750 -0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 5683 0.1000 0.0800 0.0850 -0.0150 0.3450 0.0350 Irving Resources Inc. IRV 653 1.2200 1.1000 1.1400 -0.0100 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 8510 0.0600 0.0500 0.0550 -0.0100 0.2300 0.0400 Ivor Exploration Inc. IVOR 8267 1.2400 0.6400 1.2200 +0.6700 1.2400 0.3000 Irwin Naturals Inc IWIN 1 3.9900 3.9900 3.9900 +0.3900 4.7500 2.0000 Izotropic Corporation IZO 1675 0.7100 0.6400 0.6800 +0.0400 1.3100 0.5900 Lotus Ventures Inc. J 1115 0.0750 0.0600 0.0750 +0.0100 0.1700 0.0550 James Bay Resources Limited JBR 20 0.1750 0.1300 0.1750 +0.0450 0.2900 0.0500 37 Capital Inc. JJJ.X 6 0.1200 0.0000 0.5000 0.1200 Kings Entertainment Group Inc. JKPT 5955 0.3900 0.2800 0.3500 +0.0600 0.5100 0.2250 79North Inc. JQ 645 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0800 Jones Soda Co JSDA 1026 0.7000 0.5600 0.7000 0.0000 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15006 4.2000 3.7700 3.9200 -0.0900 9.2100 3.4700 Juva Life Inc. JUVA 4565 0.3300 0.1900 0.3200 +0.1450 1.2100 0.1650 Intellabridge Technology Corporation KASH 5992 0.6400 0.5200 0.6100 +0.0200 1.9500 0.4450 TripSitter Clinic Ltd. KETA 940 0.2800 0.2500 0.2500 -0.0300 1.3500 0.2000 Kuya Silver Corporation KUYA 1243 1.3500 1.2000 1.3100 +0.0300 2.8000 0.7600 Kingsview Minerals Ltd. KVM 500 0.1700 0.1400 0.1600 +0.0200 0.2100 0.1350 KWG Resources Inc. KWG 23528 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 626 0.3950 0.3500 0.3500 -0.0300 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 230 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0400 Li-Metal Corp. LIM 214 1.5000 1.3500 1.4000 -0.0300 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1471 0.0750 0.0700 0.0750 +0.0050 0.1800 0.0600 SpotLite360 IOT Solutions, Inc LITE 4546 0.1450 0.1350 0.1400 0.0000 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 16 0.3900 0.3500 0.3900 +0.1800 0.4000 0.1250 LeanLife Health Inc. LLP 25496 0.0350 0.0250 0.0350 +0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 5366 0.0300 0.0250 0.0300 +0.0050 0.1750 0.0200 Lowell Farms Inc. LOWL 1207 0.4650 0.3650 0.4400 +0.0600 2.0000 0.2850 Leopard Lake Gold Corp. LP 572 0.1400 0.1100 0.1400 +0.0350 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 28040 0.1650 0.1450 0.1550 0.0000 0.4700 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 15 0.1000 0.1000 0.1000 -0.0100 2.4000 0.1000 Luff Enterprises Ltd. LUFF 7529 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 10867 1.5500 1.1500 1.2000 +0.0600 1.5500 0.3800 Love Pharma Inc. LUV 1835 0.0200 0.0100 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 3894 0.2400 0.2100 0.2250 +0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 11477 0.3850 0.2950 0.3650 +0.0300 1.2100 0.1700 Level 14 Ventures Ltd. LVL 150 0.2150 0.2050 0.2150 -0.0350 0.4000 0.0600 Levitee Labs Inc. LVT 2015 0.0600 0.0500 0.0600 0.0000 0.6500 0.0500 Lynx Global Digital Finance Corporation LYNX 6790 0.1950 0.1700 0.1900 +0.0200 1.5500 0.1500 Makara Mining Corp. MAKA 6862 0.0600 0.0500 0.0500 -0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 33136 0.0950 0.0650 0.0850 +0.0150 0.3400 0.0650 Mary Agrotechnologies Inc MARY 0 0.1750 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 4527 0.5000 0.4500 0.4800 +0.0300 0.5300 0.2750 Mobilum Technologies Inc. MBLM 6642 0.1300 0.0950 0.1050 -0.0100 1.6800 0.0950 McLaren Resources Inc. MCL 3950 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 20121 0.0700 0.0600 0.0700 +0.0050 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 143 0.0200 0.0150 0.0200 -0.0050 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 2895 0.0350 0.0350 0.0350 -0.0050 0.4400 0.0350 Nabati Foods Global Inc. MEAL 3622 0.2500 0.2000 0.2100 -0.0400 1.3700 0.2000 Modern Plant Based Foods Inc. MEAT 1681 0.5500 0.4400 0.4800 +0.0300 3.0900 0.3750 Medaro Mining Corp. MEDA 12550 0.7300 0.6300 0.7200 +0.1100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 8736 0.1450 0.1250 0.1300 -0.0100 0.4700 0.0800 Nurosene Health Inc. MEND 1595 0.5900 0.5200 0.5200 -0.0500 3.1700 0.4800 MustGrow Biologics Corp. MGRO 1965 3.9000 3.2700 3.9000 +0.4500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 668 0.0950 0.0850 0.0950 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 86 0.2000 0.2000 0.2000 -0.0500 0.4400 0.0950 Plant Veda Foods Ltd MILK 730 1.0300 0.9500 0.9500 -0.0100 1.8800 0.6400 Minera IRL Limited MIRL 140 0.0850 0.0800 0.0800 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 5524 0.0750 0.0650 0.0650 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 373 0.1300 0.1200 0.1200 -0.0050 0.5500 0.1200 Global Health Clinics Ltd. MJRX 4899 0.0600 0.0300 0.0600 +0.0200 0.1400 0.0200 Molecule Holdings Inc. MLCL 9309 0.0950 0.0800 0.0850 0.0000 0.1400 0.0450 MLK Gold Ltd MLK 924 0.0650 0.0550 0.0650 +0.0100 0.2800 0.0350 Metallica Metals Corp MM 626 0.0850 0.0700 0.0750 -0.0050 0.3500 0.0700 Metamaterial Exchangeco Inc MMAX 578 2.3000 2.1000 2.1600 +0.0100 15.9000 1.5000 Myriad Metals Corp. MMC 1415 0.1500 0.1000 0.1500 +0.0300 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 127731 0.2350 0.1350 0.2150 +0.0750 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 1343 0.0700 0.0500 0.0700 0.0000 0.1900 0.0250 Metalo Manufacturing Inc. MMI 36 0.1100 0.1100 0.1100 -0.0200 0.6900 0.1100 Mongoose Mining Ltd. MNG 67 0.2000 0.1950 0.1950 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 1322 0.0800 0.0700 0.0750 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 333 0.1150 0.1100 0.1100 -0.0300 0.8300 0.1000 Doseology Sciences Inc MOOD 224 0.0900 0.0700 0.0850 0.0000 0.4000 0.0700 MPX International Corporation MPXI 13836 0.0350 0.0250 0.0300 -0.0050 0.1650 0.0250 Marble Financial Inc. MRBL 2119 0.1200 0.1000 0.1150 +0.0100 0.3350 0.1000 Monterey Minerals Inc. MREY 188 0.6800 0.6300 0.6800 +0.0500 2.0000 0.2100 Micromem Technologies Inc. MRM 7042 0.0650 0.0450 0.0550 +0.0050 0.2500 0.0450 Mindset Pharma Inc. MSET 2640 0.7000 0.5600 0.6100 -0.0200 1.0400 0.3250 Musk Metals Corp MUSK 3348 0.0600 0.0550 0.0600 0.0000 0.1400 0.0500 Muzhu Mining Ltd. MUZU 2246 0.1200 0.1000 0.1200 +0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 97630 0.2150 0.1300 0.1650 +0.0350 1.3100 0.0950 MYND Life Sciences Inc. MYND 76 0.1425 0.1200 0.1400 0.0000 2.5000 0.1000 Nation Gold Corp NATN 200 0.1500 0.1500 0.1500 +0.0150 0.2800 0.1350 Basin Uranium Corp NCLR 10384 0.6000 0.4300 0.5600 +0.1000 1.0800 0.1050 nDatalyze Corp. NDAT 815 0.2600 0.2200 0.2550 +0.0200 0.2700 0.1200 Neonmind Biosciences Inc NEON 10438 0.0600 0.0500 0.0500 -0.0100 0.2550 0.0500 Nerds On Site Inc. NERD 3348 0.0750 0.0600 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 2340 0.2850 0.2600 0.2600 -0.0300 0.6300 0.2600 Exploits Discovery Corp. NFLD 29318 0.2550 0.2100 0.2350 +0.0100 1.6500 0.2100 Victory Nickel Inc. NI 21144 0.0300 0.0200 0.0250 -0.0050 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 2898 0.2800 0.1950 0.2600 +0.0300 0.8600 0.1000 Nine Mile Metals Ltd. NINE 2983 0.1800 0.1550 0.1800 +0.0150 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 3005 0.9500 0.5700 0.6000 -0.0400 0.9500 0.4000 Northern Lights Resources Corp. NLR 72873 0.0300 0.0200 0.0200 -0.0050 0.0700 0.0200 New Leaf Ventures Inc. NLV 2679 0.1900 0.0650 0.1100 +0.0350 0.6000 0.0650 Novamind Inc. NM 2383 0.4300 0.3000 0.3000 -0.0150 1.5900 0.1800 Norsemont Mining Inc. NOM 1426 0.8000 0.7500 0.7800 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 12160 0.1200 0.0700 0.0950 +0.0150 0.1600 0.0450 Nepra Foods Inc. NPRA 2168 0.4500 0.4200 0.4500 +0.0100 0.9300 0.4200 Plaintree Systems Inc. NPT 0 0.1050 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 14959 0.0400 0.0300 0.0300 -0.0100 0.1050 0.0300 Northstar Gold Corp. NSG 7566 0.1700 0.1550 0.1650 -0.0100 0.4450 0.1550 NanoSphere Health Sciences Inc. NSHS 450 0.1350 0.0800 0.1300 0.0000 0.7000 0.0800 NexTech AR Solutions Corp NTAR 2611 1.2000 1.0300 1.0500 -0.0100 4.5700 1.0100 New Tech Minerals Corp. NTM 3702 0.0550 0.0450 0.0500 +0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 4235 1.1100 1.0100 1.0600 -0.0400 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 1120 0.0950 0.0750 0.0850 -0.0050 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 3981 0.2650 0.2450 0.2550 +0.0050 0.7800 0.2250 EnviroGold Global Limited NVRO 920 0.4400 0.4150 0.4300 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 16065 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 20536 0.3350 0.2550 0.2850 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3456 0.1400 0.1250 0.1300 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 468 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 62049 0.0700 0.0200 0.0600 +0.0350 0.0700 0.0100 Optimi Health Corp OPTI 4368 0.3200 0.2700 0.2900 -0.0050 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 6720 0.0200 0.0100 0.0200 0.0000 0.2000 0.0100 Orchid Ventures Inc. ORCD 436 0.0850 0.0600 0.0850 0.0000 0.4200 0.0550 Origen Resources Inc. ORGN 866 0.1750 0.1650 0.1700 -0.0050 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 4236 0.2400 0.1800 0.1850 -0.0700 0.6400 0.1800 One World Lithium Inc. OWLI 62463 0.1150 0.0750 0.0800 -0.0050 0.1300 0.0300 XTM Inc. PAID 6920 0.3700 0.3300 0.3400 -0.0100 0.5600 0.2900 Provenance Gold Corp. PAU 5003 0.1450 0.1250 0.1300 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1335 0.2750 0.2350 0.2500 -0.0050 0.5000 0.2050 Plant-Based Investment Corp. PBIC 464 0.2450 0.2250 0.2350 0.0000 0.6800 0.2000 POSaBIT Systems Corporation PBIT 517 1.4900 1.4100 1.4200 +0.0300 2.4000 0.2500 Prophecy DeFi Inc. PDFI 6642 0.2100 0.1700 0.1850 +0.0050 0.9000 0.1600 PUDO Inc. PDO 69 1.0500 0.9400 0.9500 +0.0200 1.6000 0.4000 Perk Labs Inc. PERK 1420 0.0400 0.0300 0.0400 0.0000 0.1400 0.0300 Patriot Gold Corp. PGOL 1577 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 37982 0.2650 0.1550 0.1700 -0.0750 1.2400 0.1550 Pharmadrug Inc. PHRX 19863 0.0400 0.0350 0.0400 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 288 0.6000 0.5600 0.5800 +0.0100 1.0800 0.5500 PeakBirch Commerce Inc. PKB 1322 0.0750 0.0500 0.0500 -0.0200 0.2640 0.0450 ParcelPal Logistics Inc PKG 5621 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 7717 4.1500 3.5500 3.6000 -0.4800 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1664 1.3000 1.0000 1.1000 +0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 339 0.0850 0.0750 0.0750 +0.0050 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 461 0.3800 0.2500 0.2800 -0.1100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 4 0.1500 0.0000 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 16162 3.6800 2.5800 3.1400 +0.5300 9.2900 2.4000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 20 0.0500 0.0500 0.0500 -0.4500 6.3000 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 35 0.1500 0.1500 0.1500 +0.0500 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 0.7000 0.0000 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 316 0.1200 0.0600 0.1000 +0.0700 1.7500 0.0300 Pampa Metals Corporation PM 4795 0.3400 0.3150 0.3300 +0.0200 0.6000 0.2550 Peloton Minerals Corporation PMC 150 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0600 Predictmedix Inc. PMED 4743 0.2100 0.1350 0.1500 0.0000 0.6400 0.0700 Patriot Battery Metals Inc. PMET 53526 1.3600 0.7100 1.3400 +0.6100 1.3600 0.1950 PNG Copper Inc PNGC 3440 0.0700 0.0550 0.0550 0.0000 0.1700 0.0450 Poda Holdings Inc. PODA 4844 0.2500 0.1200 0.2000 +0.0500 2.7100 0.1200 Poko Innovations Inc. POKO 1560 0.0600 0.0450 0.0500 -0.0100 0.3600 0.0450 Potent Ventures Inc. POT 2481 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 622 0.1000 0.0650 0.0650 -0.0350 0.2300 0.0600 PreveCeutical Medical Inc. PREV 17218 0.0300 0.0250 0.0250 0.0000 0.0350 0.0200 Prosperity Exploration Corp PROP 100 0.0950 0.0950 0.0950 +0.0250 0.1050 0.0700 Prospect Ridge Resources Corp. PRR 1891 0.3800 0.3700 0.3750 +0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 2929 0.2900 0.2500 0.2650 +0.0100 0.8500 0.1900 PR Technology Inc. PRTI 455 0.1450 0.1200 0.1350 -0.0150 0.7500 0.0500 Psyched Wellness Ltd PSYC 10758 0.1750 0.1450 0.1550 +0.0050 0.3800 0.0850 Psyence Group Inc PSYG 1185 0.1250 0.1000 0.1100 -0.0100 0.3700 0.1000 Platinex Inc. PTX 8565 0.0500 0.0400 0.0500 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 0 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 5328 0.0800 0.0600 0.0800 +0.0200 0.5200 0.0600 World Class Extractions Inc. PUMP 20963 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 2003 0.0300 0.0300 0.0300 -0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 9605 0.0500 0.0400 0.0450 -0.0100 0.2850 0.0350 Quantum Battery Metals Corp QBAT 2123 0.6000 0.5100 0.5700 -0.0100 5.8500 0.4050 Quinsam Capital Corporation QCA 5703 0.1250 0.1000 0.1250 +0.0050 0.2000 0.1000 Quimbaya Gold Inc. QIM 130 0.6500 0.4500 0.6500 +0.0200 0.6500 0.4500 Quebec Nickel Corp QNI 7880 0.2050 0.1800 0.1950 -0.0050 0.4100 0.1000 Quizam Media Corporation QQ 5 0.1200 0.1200 0.1200 -0.0050 0.9000 0.1150 Quebec Silica Resources Corp. QTZ 2762 0.1000 0.0850 0.0950 +0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 303 0.2100 0.1850 0.2100 0.0000 0.5500 0.1850 Rain City Resources Inc. RAIN 60 0.0450 0.0400 0.0450 0.0000 0.1200 0.0400 Ramm Pharma Corp. RAMM 755 0.3400 0.2500 0.2800 0.0000 1.0400 0.2100 Tactical Resources Corp. RARE 297 0.9900 0.9700 0.9700 -0.0100 1.1500 0.9700 Raindrop Ventures Inc. RAYN 51 0.2750 0.2700 0.2700 0.0000 0.5000 0.2150 Archer Exploration Corp RCHR 943 0.3500 0.3000 0.3500 -0.1000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 3059 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 872 0.1150 0.1100 0.1150 0.0000 0.3100 0.0800 Legible Inc. READ 4123 0.3800 0.3000 0.3150 -0.0450 1.4000 0.3000 Big Red Mining Corp. RED 32 0.1750 0.1750 0.1750 +0.0350 0.2600 0.1000 Reservoir Capital Corp. REO 2 1.8000 1.8000 1.8000 +0.0400 2.9800 1.7600 The Hash Corporation REZN 111 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 11348 0.0750 0.0650 0.0750 +0.0100 0.1200 0.0600 Red Lake Gold Inc. RGLD 1 0.1950 0.0000 0.3500 0.1250 Rise Gold Corp. RISE 530 0.8000 0.6600 0.7400 +0.0400 0.9900 0.3600 RIV Capital Inc. RIV 7436 1.7500 1.3600 1.6700 +0.3700 1.8000 1.1600 Rockland Resources Ltd RKL 650 0.1500 0.1400 0.1500 -0.0050 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 2530 0.0650 0.0550 0.0600 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 1646 0.2300 0.1550 0.1950 0.0000 0.5600 0.1300 RooGold Inc. ROO 3676 0.1600 0.1400 0.1550 0.0000 0.4300 0.1200 Recharge Resources Ltd. RR 154734 0.0650 0.0450 0.0650 +0.0150 0.0650 0.0300 Rritual Superfoods Inc. RSF 28906 0.1400 0.1000 0.1050 -0.0250 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 130 0.0800 0.0500 0.0800 +0.0300 0.5300 0.0100 Rift Valley Resources Corp. RVR 7440 0.0600 0.0500 0.0600 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5706 0.2400 0.2150 0.2300 +0.0100 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 8022 0.4350 0.3200 0.4000 +0.0350 1.5800 0.3200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 446 0.0600 0.0300 0.0600 +0.0300 0.7500 0.0200 Rockex Mining Corporation RXM 150 0.0400 0.0400 0.0400 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 2807 0.0350 0.0250 0.0300 0.0000 0.2000 0.0150 Razore Rock Resources Inc. RZR 120 0.1600 0.1050 0.1050 0.0000 0.1600 0.1050 Silver Sands Resources Corp. SAND 5184 0.1350 0.1050 0.1250 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 4915 0.4300 0.3700 0.3900 -0.0200 0.9200 0.3500 SBD Capital Corp. SBD 3720 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 ScreenPro Security Inc. SCRN 42836 0.0800 0.0450 0.0500 -0.0250 1.2500 0.0450 Scotch Creek Ventures Inc. SCV 5076 0.8300 0.7700 0.8200 +0.0100 0.9800 0.4000 Scryb Inc. SCYB 3496 0.1650 0.1500 0.1550 0.0000 0.6500 0.1300 Sweet Earth Holdings Corporation SE 6264 0.0350 0.0300 0.0300 0.0000 0.2850 0.0250 Seahawk Gold Corp. SEAG 1400 0.3200 0.3000 0.3200 +0.0400 1.0500 0.1950 Secova Metals Corp. SEK 12074 0.0750 0.0600 0.0600 -0.0050 0.2200 0.0550 Sensor Technologies Corp SENS 2408 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 5818 1.0500 0.8500 1.0100 +0.1100 1.0500 0.2400 Sierra Grande Minerals Inc. SGRO 2 0.2200 0.0000 1.2500 0.2000 Shoal Point Energy Ltd. SHP 5465 0.0450 0.0300 0.0400 +0.0100 0.0950 0.0250 Sharc International Systems Inc. SHRC 338 0.3300 0.3000 0.3300 +0.0300 0.5800 0.2800 Sitka Gold Corp. SIG 12291 0.1500 0.1200 0.1250 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 3779 0.0450 0.0350 0.0350 -0.0050 0.2600 0.0300 Sixty Six Capital Inc. SIX 149 0.1350 0.1200 0.1250 -0.0050 0.2350 0.0900 Sixth Wave Innovations Inc. SIXW 11696 0.1450 0.1100 0.1450 +0.0050 0.4800 0.1100 Royal Wins Corporation SKLL 2788 0.1600 0.1100 0.1350 +0.0150 0.4000 0.0500 SLANG Worldwide Inc. SLNG 2258 0.3750 0.2350 0.3750 +0.1500 2.9100 0.1850 Silver Dollar Resources Inc. SLV 5208 0.8500 0.7800 0.8300 +0.0400 1.3600 0.5600 Slave Lake Zinc Corp SLZ 1629 0.1500 0.1300 0.1400 +0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 7054 0.0300 0.0200 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 2681 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 576 1.5100 1.3200 1.4900 +0.0500 4.9000 1.3200 SoLVBL Solutions Inc SOLV 586 0.0500 0.0400 0.0450 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 6148 0.3100 0.2450 0.2900 -0.0050 2.1000 0.2300 Silver Phoenix Resources Inc. SP 105 0.4000 0.3000 0.3050 +0.0250 0.8500 0.2300 Spacefy Inc. SPFY 592 0.0300 0.0200 0.0300 +0.0100 0.0850 0.0200 Spearmint Resources Inc. SPMT 10246 0.1300 0.1150 0.1250 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 72705 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 2260 0.3100 0.2500 0.2500 -0.0400 2.2000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 4890 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 3494 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 250 0.0250 0.0100 0.0100 -0.0150 0.0750 0.0100 Straightup Resources Inc. ST 1812 0.1350 0.1050 0.1350 +0.0250 0.3200 0.1000 St. Anthony Gold Corp. STAG 1345 0.0650 0.0600 0.0650 -0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 599 0.0900 0.0700 0.0900 +0.0100 0.9700 0.0600 StrategX Elements Corp. STGX 556 0.3500 0.3050 0.3200 -0.0300 0.5500 0.1900 Silverstock Metals Inc. STK 1015 0.2300 0.1700 0.1700 -0.0700 0.2900 0.1700 Steep Hill Inc. STPH 15025 0.0300 0.0250 0.0300 +0.0025 0.2150 0.0250 S2 Minerals Inc. STWO 274 0.2300 0.1850 0.2300 +0.0450 0.3000 0.1250 Starrex International Ltd. STX 100 1.7400 1.2000 1.4400 -0.1600 2.0000 0.8000 SureNano Science Ltd SURE 400 0.1600 0.1250 0.1600 +0.0400 0.3000 0.1200 SWMBRD Sports Inc. SWIM 145 0.0900 0.0900 0.0900 +0.0200 0.5000 0.0700 GlobeX Data Ltd. SWIS 3256 0.3150 0.2750 0.2850 -0.0050 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 6922 0.2350 0.1900 0.2000 -0.0100 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 36106 0.4500 0.3300 0.3650 +0.0350 0.6100 0.2200 Sixty North Gold Mining Inc. SXTY 1949 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 468 2.9200 2.4300 2.5400 -0.1600 7.0000 2.4300 TAAT Global Alternatives Inc. TAAT 6884 1.8300 1.4200 1.7700 +0.3600 5.4800 1.3100 Talmora Diamond Inc. TAI 2 0.0300 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 8897 0.2700 0.1250 0.2300 +0.1000 1.2700 0.1250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 65.0000 65.0000 65.0000 +5.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 33675 0.3250 0.2400 0.3000 +0.0600 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 936 0.1200 0.1050 0.1150 -0.0200 0.1700 0.0400 Telecure Technologies Inc. TELE 290 0.1000 0.0900 0.1000 +0.0050 0.5100 0.0900 Telescope Innovations Corp. TELI 628 0.5000 0.4600 0.4700 -0.0500 1.1800 0.3200 Tempus Capital Inc. TEMP 10 0.2250 0.2250 0.2250 +0.0200 0.2300 0.1600 Terranueva Corporation TEQ 321 0.0700 0.0550 0.0600 +0.0050 0.1650 0.0400 TerrAscend Corp. TER 12884 7.4000 6.7600 7.0400 +0.1400 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 877 0.1250 0.0850 0.0900 -0.0300 1.3800 0.0700 Taiga Gold Corp TGC 20605 0.2550 0.2450 0.2500 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 39062 0.0550 0.0450 0.0550 +0.0100 0.1150 0.0350 Trojan Gold Inc. TGII 970 0.4500 0.2200 0.2800 +0.0600 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 50158 0.1350 0.1000 0.1300 +0.0300 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 3010 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 1500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 9415 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 237 0.0150 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 6197 0.0950 0.0700 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 1311 0.1750 0.1350 0.1700 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 317 0.1200 0.1100 0.1100 +0.0200 0.2500 0.0500 Cansortium Inc. TIUM.U 2564 0.4450 0.3850 0.3950 -0.0450 1.3000 0.3850 Tier One Capital Limited Partnership TLP.UN 65 4.1100 4.0000 4.0000 0.0000 4.2500 3.1600 Temas Resources Corp. TMAS 12495 0.1150 0.1050 0.1050 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 994 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0200 Tartisan Nickel Corp. TN 2279 0.4000 0.3750 0.3800 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 11025 0.1500 0.1350 0.1400 -0.0100 0.4250 0.0800 Tower One Wireless Corp. TO 972 0.0850 0.0550 0.0550 -0.0250 0.1600 0.0450 Tocvan Ventures Corp. TOC 2185 0.7800 0.7100 0.7300 0.0000 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 36 0.9000 0.9000 0.9000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 5174 0.8100 0.6600 0.6700 -0.1400 1.0800 0.2000 Tarachi Gold Corp. TRG 3207 0.1750 0.1500 0.1600 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 13272 0.1250 0.1050 0.1150 0.0000 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 2508 0.0450 0.0350 0.0400 +0.0050 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 210 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Treatment.com International Inc. TRUE 1276 0.4950 0.4100 0.4100 -0.0400 6.3000 0.4100 Trulieve Cannabis Corp. TRUL 11716 27.9500 23.8800 25.7300 +0.5200 63.2000 21.7100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 110 102.0000 102.0000 102.0000 +1.5000 102.0000 100.5000 Trulieve Cannabis Corp. - Warrant TRUL.WT 301 10.0000 8.1700 8.5700 -0.2400 45.0000 6.5800 Tryp Therapeutics Inc TRYP 3282 0.1600 0.1150 0.1150 -0.0450 0.8500 0.1050 TraceSafe Inc. TSF 4169 0.3300 0.2650 0.2700 -0.0500 1.1900 0.2600 TruTrace Technologies Inc. TTT 3557 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0300 Tantalex Resources Corporation TTX 4305 0.0900 0.0750 0.0900 +0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 463 0.6400 0.6300 0.6300 0.0000 1.1200 0.5100 Black Tusk Resources Inc. TUSK 4092 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 The Yumy Candy Company Inc TYUM 4389 1.3500 1.0000 1.3200 +0.3300 5.7500 0.8400 Global UAV Technologies Ltd. UAV 128 0.6400 0.6300 0.6300 -0.1100 4.0500 0.3100 UniDoc Health Corp. UDOC 135 1.3000 1.2500 1.2500 +0.0500 1.5100 1.1600 United Lithium Corp. ULTH 2332 0.4550 0.4050 0.4300 -0.0100 1.1200 0.3800 UpSnap Inc. UP 1606 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 40 0.0650 0.0550 0.0550 -0.0100 0.2650 0.0350 Urbana Corporation A NV URB.A 2 3.8400 3.8400 3.8400 +0.0500 3.8400 3.2300 NameSilo Technologies Corp. URL 1237 0.1600 0.1450 0.1550 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 13783 0.5200 0.3900 0.5200 +0.1200 0.7500 0.1000 American Pacific Mining Corp. USGD 8236 1.0400 0.8900 0.9100 -0.0800 1.4000 0.1300 Vegano Foods Inc. VAGN 1601 0.1200 0.1050 0.1050 -0.0450 0.2600 0.0700 Valorem Resources Inc. VALU 20983 0.0450 0.0300 0.0350 0.0000 0.4350 0.0300 Pedro Resources Ltd. VBN 2070 0.1000 0.0900 0.0900 0.0000 0.1600 0.0800 Volatus Capital Corp. VC 100 0.0500 0.0500 0.0500 +0.0050 0.1650 0.0450 PlantX Life Inc VEGA 6570 0.2200 0.1650 0.1850 +0.0150 0.8800 0.1250 Boosh Plant-Based Brands Inc. VEGI 1979 0.6800 0.5200 0.6200 +0.0500 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 3645 0.1550 0.1200 0.1250 -0.0050 0.3800 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 2435 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0200 Vejii Holdings Ltd VEJI 4554 0.3000 0.1600 0.2900 +0.0500 0.3900 0.0400 Top Strike Resources Corp. VENI 8890 0.0300 0.0200 0.0250 0.0000 0.0750 0.0200 Vext Science, Inc. VEXT 1757 0.6600 0.5100 0.6500 +0.1400 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 752 0.1950 0.1500 0.1950 +0.0350 0.6600 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 461 0.3100 0.2800 0.2950 -0.0050 1.4500 0.2800 Vinergy Capital Inc VIN 5 0.0200 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 4917 0.1650 0.1500 0.1650 +0.0150 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 925 0.4300 0.4000 0.4300 +0.0300 0.5000 0.3000 Valeo Pharma Inc. VPH 5160 0.7100 0.6500 0.6600 +0.0100 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 215 0.1900 0.1700 0.1800 0.0000 0.6800 0.1500 Victory Resources Corporation VR 7399 0.0700 0.0550 0.0600 +0.0075 0.1350 0.0450 XR Immersive Tech Inc. VRAR 1745 0.1850 0.1500 0.1600 +0.0200 0.8300 0.1150 Verano Holdings Corp. VRNO 11897 13.3900 12.5800 12.9000 -0.1800 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 18190 0.6800 0.6200 0.6500 -0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 572 0.5000 0.4400 0.5000 -0.0200 1.8100 0.2800 Victory Square Technologies Inc. VST 5825 0.2450 0.2200 0.2300 0.0000 0.9800 0.2050 Way of Will Inc. WAY 146 0.1000 0.0700 0.0800 +0.0100 0.2500 0.0650 Waraba Gold Limited WBGD 226 0.1400 0.1400 0.1400 0.0000 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 166 0.0750 0.0550 0.0550 -0.0250 0.3200 0.0300 Wedgemount Resources Corp WDGY 6500 0.2000 0.2000 0.2000 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 2517 0.1500 0.1200 0.1450 0.0000 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 200 0.0200 0.0200 0.0200 +0.0100 0.4000 0.0100 Wesana Health Holdings Inc. WESA 2935 1.2500 0.9600 0.9900 +0.0300 5.0000 0.6700 West Mining Corp. WEST 11915 0.1050 0.0950 0.0950 0.0000 0.8500 0.0750 Westward Gold Inc. WG 6437 0.1300 0.1150 0.1250 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 1158 0.0500 0.0400 0.0450 0.0000 0.1350 0.0350 West Island Brands Inc WIB 186 0.3500 0.3300 0.3300 -0.0300 1.8000 0.2600 American Aires Inc. WIFI 7458 0.0900 0.0750 0.0800 -0.0100 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 300 0.0350 0.0250 0.0300 -0.0050 0.4500 0.0150 Westmount Minerals Corp WMC 3771 0.1200 0.1050 0.1050 0.0000 0.1250 0.1000 First Responder Technologies Inc. WPN 22 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 1506 0.0500 0.0450 0.0450 -0.0050 0.2400 0.0400 The Alkaline Water Company Inc. WTER 55 1.2400 1.0900 1.2400 +0.1200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 4604 2.7800 2.2300 2.3700 -0.1500 4.1800 1.1500 Xebra Brands Ltd XBRA 12080 0.1950 0.1300 0.1650 +0.0250 0.8300 0.0800 Greenrise Global Brands Inc. XCX 432 0.2600 0.2500 0.2600 0.0000 0.5000 0.2100 Xigem Technologies Corporation XIGM 2208 0.1000 0.0900 0.1000 +0.0100 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 6160 0.5800 0.5200 0.5400 +0.0200 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 1248 1.0000 0.9000 0.9000 -0.0800 2.9500 0.9000 XRApplied Technologies Inc XRA 224 0.1750 0.1500 0.1750 +0.0250 0.4500 0.1250 XS Financial Inc. XSF 195 0.1700 0.1550 0.1700 +0.0150 0.3000 0.1500 Adastra Holdings Ltd. XTRX 103 0.7400 0.6700 0.7000 0.0000 1.6000 0.5500 Yooma Wellness Inc. YOOM 359 0.1400 0.1150 0.1300 0.0000 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 3575 0.1250 0.1150 0.1250 +0.0050 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 6098 0.0950 0.0800 0.0850 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 9959 0.2550 0.2200 0.2450 +0.0050 0.6800 0.2000 ZeU Technologies Inc. ZEU 687 0.2600 0.2350 0.2400 -0.0300 0.9200 0.2350 Zoglo's Incredible Food Corp. ZOG 2104 0.1450 0.1300 0.1450 +0.0150 0.8000 0.1150 BIOSENTA Inc. ZRO 207 0.6300 0.5500 0.6300 +0.0700 0.8600 0.1850 ZTEST Electronics Inc. ZTE 469 0.3000 0.2300 0.2400 -0.0500 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG 0.090 0.130 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.150 0.160 0.2000 0.1200 Berkley Renewables Inc. BKS 0.035 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1250 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.040 0.040 0.1450 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0500 0.0050 Caprock Mining Corp CAPR 0.080 0.140 0.4000 0.1000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.5000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.105 0.165 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.990 0.8300 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.3200 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.155 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0250 0.0050 Glorious Creation Limited GCIT 0.310 0.990 0.6000 0.3000 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Grand Peak Capital Corp. GPK 0.320 0.400 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.025 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Hi-View Resources Inc HVW 0.140 0.160 0.1650 0.1100 Icanic Brands Company Inc ICAN 0.185 0.185 0.5000 0.1750 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.500 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.800 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0300 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 MJardin Group, Inc. MJAR 0.010 0.010 0.1150 0.0100 Mijem Newcomm Tech Inc. MJEM 0.120 0.130 0.2500 0.0900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.140 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.025 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 0.950 1.2500 0.9500 NSJ Gold Corp. NSJ 0.070 0.110 0.3100 0.0600 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2150 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.060 0.070 0.2850 0.0400 Plank Ventures Ltd. PLNK 0.190 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.155 0.155 1.0000 0.1300 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 Prismo Metals Inc PRIZ 0.300 0.340 0.4200 0.1850 Pasinex Resources Limited PSE 0.040 0.050 0.0500 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Radial Research Corp RAD 0.020 0.025 0.1500 0.0200 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.050 0.060 0.1450 0.0500 Spey Resources Corp. SPEY 0.230 0.315 0.6700 0.1200 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Wildflower Brands Inc. SUN 0.050 Supernova Metals Corp. SUPR 0.240 0.290 0.9600 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.040 0.1000 0.0150 Thoughtful Brands Inc. TBI 0.155 0.5000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.270 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 82.0000 55.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 105.500 109.0000 100.0000 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.290 0.440 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 Trades: 138,268 Total Volume: 430,813,299 Total Value: $251,435,734 Avg Volume per Day: 86,162,660 Avg Value per Day: $50,287,147 Avg Trades per Day*: 35.68 Avg Price per Share: $0.5836 Avg Value per Trade: $1,818 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.