CNSX Trading Weekly Market Summary April 01 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 668 4.1500 3.7000 4.0800 +0.0400 11.7100 3.6500 Albert Labs International Corp. ABRT 116 0.1800 0.1350 0.1350 -0.0650 0.2550 0.1350 ACME Lithium Inc. ACME 7351 1.2900 1.1500 1.2900 +0.1000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1116 1.8500 1.3500 1.7000 -0.1400 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 798 1.4900 1.3200 1.4000 -0.0500 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 1574 0.7400 0.7000 0.7000 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 55 0.4100 0.3700 0.4100 -0.0050 0.5500 0.1000 Affinor Growers Inc. AFI 124145 0.0600 0.0400 0.0450 -0.0100 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 6500 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 141 6.0500 5.0500 6.0000 +0.7000 24.5000 3.2500 Agra Ventures Ltd AGRA 230 0.4700 0.3900 0.4700 +0.0850 6.7500 0.3600 AI-ML Innovations Inc. AIML 2166 0.1900 0.1400 0.1600 +0.0100 0.9500 0.1100 Aion Therapeutic Inc. AION 34995 0.0350 0.0200 0.0250 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 165 0.3400 0.3300 0.3300 -0.0400 0.4500 0.1550 Alpha Copper Corp ALCU 4348 1.0000 0.9400 0.9900 +0.0700 1.0900 0.1800 Alerio Gold Corp. ALE 2276 0.2100 0.1950 0.2100 +0.0150 0.4900 0.1650 Alma Gold Inc. ALMA 230 0.0850 0.0650 0.0800 -0.0250 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 3032 0.2900 0.2650 0.2800 +0.0150 0.9900 0.2000 AmmPower Corp AMMP 47561 0.4300 0.2450 0.3400 -0.0500 2.1500 0.2450 AMPD Ventures Inc. AMPD 25680 0.2300 0.1850 0.2100 +0.0100 0.5200 0.1700 Alchemist Mining Inc. AMS.X 4 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 2957 0.1150 0.0800 0.1150 +0.0350 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 15534 0.7500 0.6000 0.7300 +0.1000 1.2200 0.4150 ApartmentLove Inc. APLV 207 0.1850 0.1400 0.1500 0.0000 0.5000 0.1400 Global Cannabis Applications Corp. APP 10122 0.0600 0.0450 0.0500 -0.0100 0.3000 0.0350 Aquarius AI Inc. AQUA 16595 0.1350 0.0850 0.1350 +0.0500 0.3100 0.0500 AREV Life Sciences Global Corp AREV 665 0.2300 0.2100 0.2300 -0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 2569 0.2850 0.1750 0.2000 -0.0400 0.3500 0.1600 Armada Mercantile Ltd. ARM 77 0.3200 0.2800 0.3200 +0.0350 0.4050 0.1750 Argo Gold Inc. ARQ 463 0.0800 0.0800 0.0800 +0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 2505 0.4650 0.4200 0.4300 +0.0100 0.5800 0.2700 Asante Gold Corporation ASE 10210 1.9100 1.5900 1.9000 +0.2900 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 1044 0.4100 0.3900 0.4100 +0.0100 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 7 0.0600 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 151 0.0700 0.0500 0.0650 +0.0200 0.2450 0.0050 Athena Gold Corporation ATHA 130 0.0750 0.0750 0.0750 0.0000 0.3000 0.0750 Aether Catalyst Solutions, Inc. ATHR 3050 0.2150 0.1850 0.1950 -0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 7578 0.1000 0.0850 0.0850 -0.0100 7.5000 0.0850 Auxico Resources Canada Inc. AUAG 10958 0.9400 0.6500 0.7100 -0.2100 1.8500 0.3500 Inflection Resources Ltd. AUCU 1480 0.1050 0.0900 0.0950 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 2477 0.2400 0.1800 0.1850 -0.0150 0.3450 0.0900 Advance United Holdings Inc. AUHI 598 0.4550 0.4000 0.4450 -0.0050 2.0900 0.1500 Emperor Metals Inc. AUOZ 1794 0.1400 0.1050 0.1400 +0.0350 0.2900 0.0800 Australis Capital Inc. AUSA 9228 0.1200 0.1000 0.1000 -0.0100 0.4100 0.0900 Avarone Metals Inc. AVM.X 2093 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 9815 1.1400 1.0100 1.1300 +0.0500 1.7400 0.5400 Aurwest Resources Corporation AWR 7255 0.1050 0.0850 0.0950 -0.0150 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4103 17.4000 15.0000 16.5000 +0.5100 39.8400 14.1500 Ayurcann Holdings Corp AYUR 8328 0.1700 0.1450 0.1500 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 4147 0.1150 0.1100 0.1150 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 1412 0.2750 0.2500 0.2600 0.0000 0.7400 0.2100 Blueberries Medical Corp. BBM 1108 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 12002 0.0700 0.0600 0.0650 +0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 332 0.1300 0.1250 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 15779 0.1950 0.1550 0.1700 +0.0200 0.6900 0.1400 Baden Resources Inc. BDN 100 0.1300 0.1300 0.1300 +0.0100 0.2000 0.1200 Bird River Resources Inc. BDR 690 0.1550 0.1450 0.1550 +0.0350 0.2450 0.1050 Peekaboo Beans Inc BEAN 17180 0.0250 0.0150 0.0150 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4613 0.2400 0.2250 0.2400 -0.0050 0.4500 0.2250 BetterLife Pharma Inc. BETR 1181 0.1700 0.1350 0.1350 -0.0350 1.3000 0.1200 I3 Interactive Inc. BETS 7743 0.1050 0.0550 0.0800 +0.0200 0.4150 0.0550 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 130 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 BevCanna Enterprises Inc. BEV 1419 0.1250 0.1200 0.1250 0.0000 0.9300 0.1000 Bhang Inc. BHNG 1609 0.0850 0.0750 0.0800 -0.0050 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 2259 0.3650 0.3400 0.3500 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 30439 0.8400 0.7500 0.7900 +0.0200 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 316 0.9600 0.8600 0.8600 -0.0600 1.8000 0.6000 Biome Grow Inc. BIO 332 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 7546 0.1600 0.1350 0.1350 -0.0100 0.6500 0.1150 Blender Bites Limited BITE 2060 0.6500 0.4300 0.5100 -0.0200 2.7120 0.4300 Bond Resources Inc. BJB 2252 0.0400 0.0350 0.0400 0.0000 0.1250 0.0350 Britannia Life Sciences Inc. BLAB 4409 0.1950 0.1650 0.1700 -0.0200 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 291 0.1350 0.1250 0.1350 +0.0050 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 4094 0.6000 0.5500 0.5900 -0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 198 0.2600 0.2150 0.2600 +0.0400 0.6000 0.2150 Cannabix Technologies Inc. BLO 2221 0.6500 0.5800 0.6200 -0.0100 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 44235 0.0700 0.0600 0.0700 +0.0050 0.4450 0.0600 Blackhawk Growth Corp. BLR 1673 0.3600 0.3000 0.3500 +0.0500 1.0100 0.2900 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 640 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 3052 0.3000 0.2550 0.2900 +0.0200 0.4200 0.1700 Benjamin Hill Mining Corp BNN 11848 0.5800 0.4400 0.4900 -0.0200 0.6700 0.3050 BnSellit Technology Inc BNSL 125 0.1800 0.1750 0.1750 -0.0050 1.4000 0.0900 Bolt Metals Corp. BOLT 1435 0.1350 0.1100 0.1300 -0.0100 0.4450 0.1000 Brascan Gold Inc BRAS 3398 0.2600 0.1750 0.2300 +0.0450 0.6900 0.1550 Braxia Scientific Corp BRAX 3777 0.0600 0.0550 0.0600 +0.0050 0.8200 0.0450 Buscando Resources Corp. BRCO 1040 0.1450 0.1200 0.1350 -0.0650 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 18464 0.2250 0.1900 0.2050 +0.0250 1.1800 0.1400 Canadian Palladium Resources Inc. BULL 8586 0.1050 0.0950 0.0950 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 705 0.2400 0.2250 0.2350 +0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 2776 0.1150 0.1050 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 13 5.7500 5.5000 5.6000 -0.1000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 11901 0.2950 0.2450 0.2700 +0.0050 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1125 0.1200 0.1100 0.1100 -0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 1762 0.1600 0.1100 0.1250 -0.0350 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 5824 0.1000 0.0800 0.0800 +0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 87 0.6500 0.4500 0.6500 +0.2300 2.3000 0.3750 CannAmerica Brands Corp. CANA 8191 0.0350 0.0250 0.0300 0.0000 0.0650 0.0150 Caprock Mining Corp CAPR 100 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 CAT Strategic Metals Corporation CAT 54039 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0250 CAVU Mining Corp. CAVU 2383 0.6000 0.5500 0.5900 +0.0400 0.6500 0.3500 CBD Global Sciences Inc. CBDN 178 0.3000 0.1350 0.2050 +0.0150 0.5100 0.0500 Empower Clinics Inc CBDT 39002 0.2300 0.2100 0.2150 -0.0150 0.7950 0.2000 Copperbank Resources Corp. CBK 2431 0.8700 0.7600 0.8100 -0.0200 0.9600 0.3500 Certive Solutions Inc. CBP 312 0.0900 0.0600 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 12406 0.6400 0.4950 0.5700 +0.0400 0.6400 0.0650 Carlyle Commodities Corp. CCC 2337 0.0350 0.0250 0.0300 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 8424 3.8100 3.5900 3.8100 +0.0900 8.4000 3.1000 Green River Gold Corp. CCR 12659 0.0850 0.0600 0.0850 +0.0150 0.0850 0.0250 CDN Maverick Capital Corp CDN 256 0.2700 0.2050 0.2700 -0.0150 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 14322 0.2300 0.2050 0.2300 -0.0050 0.4300 0.2050 CordovaCann Corp. CDVA 1025 0.3550 0.3400 0.3500 -0.0150 0.4700 0.1950 Cerro Grande Mining Corporation CEG 105 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cartier Iron Corporation CFE 4421 0.1400 0.1100 0.1200 -0.0150 0.1600 0.0650 Craftport Cannabis Corp CFT 516 0.1100 0.0900 0.1100 -0.0050 0.8000 0.0900 CleanGo Innovations Inc. CGII 230 0.6800 0.5700 0.6100 -0.0900 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1264 0.4000 0.3500 0.3900 -0.0050 1.3500 0.3300 Chalice Brands Ltd. CHAL 3262 0.4100 0.3700 0.3900 -0.0200 1.8000 0.3200 Chemistree Technology Inc. CHM 1829 0.0500 0.0400 0.0400 -0.0050 0.0900 0.0250 Choom Holdings Inc. CHOO 52777 0.0200 0.0100 0.0150 0.0000 0.1300 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 1922 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 213 0.0550 0.0450 0.0550 +0.0100 0.2400 0.0450 Cresco Labs Inc. CL 15970 7.8200 7.3300 7.8200 +0.3200 16.9700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 253 0.5500 0.4300 0.5000 -0.0300 8.2000 0.4200 Clarity Gold Corp. CLAR 520 0.1750 0.1650 0.1700 -0.0050 1.8200 0.1600 Christina Lake Cannabis Corp CLC 588 0.2000 0.1850 0.1850 -0.0250 0.6600 0.1550 CLS Holdings USA, Inc. CLSH 367 0.1400 0.1000 0.1150 -0.0100 0.3050 0.0550 Canadian Metals Inc. CME 91 0.1400 0.1300 0.1300 0.0000 0.3900 0.1050 Clearmind Medicine Inc. CMND 599 0.4100 0.3700 0.4100 +0.0050 0.9900 0.3700 Cullinan Metals Corp CMT 145 0.6500 0.6000 0.6500 +0.0500 0.6500 0.1600 Cloud Nine Web3 Technologies Inc. CNI 4943 0.2900 0.2300 0.2600 -0.0200 2.4700 0.2300 CENTR Brands Corp. CNTR 12243 0.8000 0.5500 0.6800 -0.1200 2.4000 0.5500 Cypher Metaverse Inc. CODE 13141 0.1050 0.0850 0.0850 -0.0050 0.3750 0.0650 Core One Labs Inc. COOL 4508 1.0100 0.8400 0.9700 -0.0100 8.6400 0.4600 Cosa Resources Corp. COSA 355 0.4000 0.4000 0.4000 +0.0700 0.4000 0.3300 Cover Technologies Inc. COVE 139 0.3700 0.3350 0.3350 -0.0500 27.8600 0.3000 CoinAnalyst Corp COYX 785 0.0950 0.0750 0.0750 -0.0050 0.3100 0.0700 Captor Capital Corp CPTR 1204 0.7300 0.6500 0.6700 +0.0200 2.1000 0.6000 Copland Road Capital Corporation CRCC 24 0.2400 0.2400 0.2400 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 3311 0.0650 0.0600 0.0650 0.0000 0.2900 0.0550 Carson River Ventures Corp. CRIV 20 0.0650 0.0650 0.0650 -0.0850 0.1500 0.0650 Carl Data Solutions Inc. CRL 1632 0.0750 0.0650 0.0750 0.0000 0.2600 0.0500 Crestview Exploration Inc. CRS 678 0.2450 0.2150 0.2150 -0.0250 0.8200 0.2150 Cruz Battery Metals Corp. CRUZ 19100 0.2950 0.2550 0.2950 +0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 946 0.1550 0.1400 0.1400 -0.0100 0.2200 0.1050 Chemesis International Inc. CSI 3988 0.2450 0.1600 0.1850 -0.0150 0.9300 0.1300 Cascada Silver Corp. CSS 3350 0.0400 0.0350 0.0400 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 3600 0.2450 0.2000 0.2400 +0.0300 0.5800 0.1300 Forte Minerals Corp CUAU 0 0.2000 0.0000 0.3000 0.1800 Cult Food Science Corp CULT 13868 0.2800 0.2500 0.2550 -0.0250 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 21786 9.2700 8.0700 8.9500 +0.5900 19.5800 6.8300 Biocure Technology Inc. CURE 260 0.0550 0.0550 0.0550 +0.0050 0.2950 0.0450 City View Green Holdings Inc. CVGR 3800 0.0600 0.0450 0.0500 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 2463 0.2550 0.1950 0.2200 -0.0400 2.6500 0.1750 CMX Gold & Silver Corp. CXC 200 0.1000 0.0850 0.1000 +0.0150 0.1200 0.0450 C21 Investments Inc. CXXI 4695 0.7700 0.6500 0.6800 -0.0700 1.7300 0.5000 Direct Communication Solutions Inc. DCSI 279 0.9100 0.8800 0.8800 -0.0200 2.3500 0.3000 DeepRock Minerals Inc. DEEP 3256 0.0550 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 7823 0.0900 0.0750 0.0750 -0.0150 0.5000 0.0700 Delta Cleantech Inc. DELT 639 0.1500 0.1400 0.1400 +0.0100 0.9000 0.1300 DigiMax Global Inc DIGI 16016 0.0550 0.0450 0.0450 0.0000 0.3500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 441 0.0750 0.0550 0.0550 0.0000 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 3911 0.0350 0.0250 0.0350 0.0000 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 539 0.3050 0.2800 0.2950 +0.0200 0.7000 0.2000 Draganfly Inc. DPRO 2259 3.0800 2.7000 3.0200 +0.1900 12.4000 1.3400 Bright Minds Biosciences Inc. DRUG 249 1.9100 1.8200 1.9000 -0.0500 11.0000 1.8000 DeepSpatial Inc. DSAI 529 0.1300 0.1100 0.1200 +0.0200 0.2400 0.0800 Defence Therapeutics Inc DTC 225 4.4800 3.3000 4.4800 +0.1800 8.1500 1.7500 Danavation Technologies Corp. DVN 2813 0.3100 0.2700 0.2800 -0.0100 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 11 0.0450 0.0450 0.0450 -0.0550 0.3400 0.0150 Dominion Water Reserves Corp. DWR 745 0.0700 0.0600 0.0600 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 280 0.2500 0.2000 0.2500 0.0000 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 438 0.4600 0.4050 0.4200 +0.0150 1.8900 0.3600 Eden Empire Inc EDEN 561 0.0450 0.0350 0.0450 +0.0050 0.1300 0.0300 Edgemont Gold Corp. EDGM 77373 0.1200 0.0650 0.0700 -0.2100 0.3000 0.0650 EEE Exploration Corp EEE 545 0.1500 0.1500 0.1500 -0.0050 0.2500 0.1400 EYEFI Group Technologies Inc. EGTI 70 0.5100 0.5100 0.5100 0.0000 1.5000 0.4400 Eurogas International Inc. EI 4200 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Element79 Gold Corp. ELEM 5167 1.0800 1.0000 1.0300 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4020 0.3400 0.3000 0.3400 +0.0200 0.9400 0.2650 1111 Exploration Corp ELVN 1 0.0700 0.0000 0.1500 0.0450 Emergia Inc. EMER 2677 1.3500 0.9000 0.9500 -0.0400 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 7386 0.0550 0.0500 0.0550 0.0000 0.2750 0.0300 Empatho Holdings Inc. EMPH 0 0.0900 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 3481 0.4500 0.4000 0.4500 +0.0500 0.8400 0.2150 Emergence Global Enterprises Inc. EMRG 107 0.2600 0.2000 0.2000 -0.0850 1.1200 0.0900 Entheon Biomedical Corp. ENBI 6665 0.1450 0.1100 0.1250 -0.0200 0.7200 0.1100 ECO ORO MINERALS CORP. J EOM 1 0.1450 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 400 1.7200 1.6500 1.6700 +0.0200 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 775 0.8800 0.8200 0.8200 -0.0300 0.8800 0.4900 ePlay Digital Inc. EPY 77203 0.0500 0.0350 0.0400 -0.0100 0.3600 0.0350 EarthRenew Inc. ERTH 52796 0.3150 0.2500 0.3100 +0.0400 0.4000 0.1450 E79 Resources Corp ESNR 4584 0.5300 0.4500 0.4650 -0.0450 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1445 0.2950 0.2450 0.2700 0.0000 0.8700 0.2350 Etruscus Resources Corp. ETR 887 0.1600 0.1500 0.1600 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 8781 0.4700 0.3300 0.3700 -0.0250 1.2400 0.3300 Fabled Copper Corp. FABL 6154 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 14425 0.3950 0.3400 0.3950 +0.0300 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 42452 0.3100 0.2550 0.3000 +0.0400 0.4350 0.0950 Fandom Sports Media Corp. FDM 5945 0.2350 0.2100 0.2200 +0.0100 0.3900 0.1000 First Energy Metals Limited FE 5045 0.2600 0.2300 0.2450 -0.0100 0.4000 0.1400 Feel Foods Ltd. FEEL 97184 0.0400 0.0250 0.0350 +0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 4079 0.2800 0.2200 0.2750 +0.0450 0.4000 0.1500 55 North Mining Inc. FFF 438 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 8573 1.0600 0.8600 1.0400 +0.1500 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 110 0.1950 0.1100 0.1950 +0.0350 0.8100 0.1000 First Growth Funds Limited FGFL 150 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 3486 0.0550 0.0450 0.0550 +0.0050 0.1850 0.0400 Koios Beverage Corp. FIT 3088 0.5400 0.4600 0.5400 +0.0500 1.2000 0.1050 Four Nines Gold Inc. FNAU 1520 0.7500 0.6600 0.7000 -0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 4926 0.2650 0.2000 0.2050 -0.0600 0.8800 0.1500 Fineqia International Inc. FNQ 5845 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 6454 0.0600 0.0500 0.0500 -0.0050 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 80 24.0000 20.5100 20.5100 +0.5100 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 140 30.0100 30.0100 30.0100 0.0000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 200 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1322 0.0200 0.0100 0.0200 +0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 2107 0.5800 0.5200 0.5500 -0.0100 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 866 0.9500 0.8500 0.9000 +0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 6002 0.2100 0.1850 0.2050 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 5630 0.7100 0.6700 0.7000 0.0000 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 3616 0.0550 0.0450 0.0500 0.0000 0.1550 0.0350 High Fusion Inc FUZN 1867 0.0600 0.0550 0.0550 -0.0050 0.5000 0.0500 Flow Metals Corp. FWM 500 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 21354 0.0300 0.0200 0.0300 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 22757 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Gander Gold Corporation GAND 4486 0.2650 0.2300 0.2650 +0.0150 0.3900 0.2100 GreenBank Capital Inc. GBC 1020 0.5000 0.4500 0.4900 +0.0100 2.0000 0.3650 Graph Blockchain Inc GBLC 29096 0.0250 0.0200 0.0250 +0.0050 0.2150 0.0150 Green Block Mining Corp GBMC 3192 0.1200 0.0950 0.1100 -0.0100 1.3700 0.0900 Golcap Resources Corp. GCP 1445 0.0850 0.0850 0.0850 -0.0050 0.4200 0.0750 Goodbody Health Inc GDBY 5558 0.0600 0.0450 0.0600 +0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 3546 2.7400 2.4100 2.6400 -0.1000 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 2949 0.2800 0.1700 0.2400 +0.0700 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 331 0.1800 0.1650 0.1750 +0.0050 0.9800 0.1200 The Good Flour Corp. GFCO 16 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 300 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 76 0.2400 0.2350 0.2400 -0.0300 0.8000 0.2100 General Copper Gold Corp. GGLD 0 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 95562 0.0250 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 4554 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 2033 0.0600 0.0500 0.0550 -0.0200 0.2350 0.0400 Gemina Laboratories Ltd GLAB 150 0.5200 0.5000 0.5200 +0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 401 0.2500 0.2300 0.2500 -0.0200 0.4900 0.2300 Golden Lake Exploration Inc. GLM 8938 0.1850 0.1600 0.1650 -0.0150 0.4850 0.1150 Glow LifeTech Corp GLOW 75 0.1350 0.1200 0.1350 +0.0050 0.6400 0.1000 Gelum Resources Ltd. GMR 931 0.3300 0.2700 0.3000 +0.0400 0.3750 0.1150 Gnomestar Craft Inc GNOM 1170 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 26523 0.1100 0.0700 0.1100 +0.0350 0.5300 0.0650 Go Metals Corp GOCO 575 0.2000 0.1850 0.1950 -0.0050 0.8500 0.1350 GoldHaven Resources Corp. GOH 1797 0.1850 0.1500 0.1800 +0.0100 0.6100 0.1500 Goldrea Resources Corp. GOR 50 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 605 0.1100 0.1000 0.1050 0.0000 0.2000 0.0950 Graycliff Exploration Limited GRAY 1085 0.2950 0.2800 0.2800 -0.0200 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1123 0.2700 0.2300 0.2600 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 4052 0.0950 0.0750 0.0750 -0.0050 0.2550 0.0650 Goldseek Resources Inc. GSK 1018 0.1050 0.0950 0.1050 0.0000 0.2700 0.0950 Green Scientific Labs Holdings Inc. GSL 112 1.5500 1.2400 1.3000 -0.4500 7.3500 1.0000 Gamesquare Esports Inc. GSQ 7562 0.1500 0.1300 0.1400 +0.0200 0.6100 0.1100 Golden Shield Resources Inc. GSRI 975 0.8200 0.8000 0.8000 -0.0400 0.8400 0.5000 Getchell Gold Corp. GTCH 4277 0.5000 0.4350 0.4850 +0.0150 0.8100 0.4300 Green Thumb Industries Inc. GTII 12909 24.1500 20.9100 23.9000 +2.0200 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 127 0.6800 0.5000 0.5000 -0.1800 0.6800 0.5000 Greenway Greenhouse Cannabis Corporation GWAY 997 1.3800 1.2500 1.2500 -0.1500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 35 0.2400 0.2400 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 4390 0.7400 0.6500 0.7200 +0.0700 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1683 1.3000 1.0300 1.0600 -0.1400 1.9900 0.8500 Harrys Manufacturing Inc. HARY 1772 0.0900 0.0800 0.0850 +0.0050 0.1700 0.0600 HAVN Life Sciences Inc. HAVN 49301 0.1150 0.0600 0.0700 -0.0450 0.8000 0.0400 Harborside Inc. HBOR 1623 0.7700 0.6400 0.7400 +0.0100 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 18157 0.1400 0.1250 0.1300 -0.0150 0.4800 0.1250 Global Helium Corp. HECO 4202 0.9200 0.7500 0.9100 +0.1100 3.0100 0.5000 Hemp for Health Inc. HFH 623 0.1100 0.1000 0.1000 -0.0200 0.1900 0.0500 Hydrograph Clean Power Inc HG 4594 0.2000 0.1800 0.2000 +0.0100 0.6900 0.1550 Global Care Capital Inc. HLTH 23820 0.0500 0.0400 0.0450 -0.0050 0.1250 0.0400 Hawkmoon Resources Corp. HM 1304 0.0650 0.0550 0.0600 -0.0100 0.2000 0.0550 Humble & Fume Inc HMBL 135 0.3500 0.3350 0.3500 +0.0100 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 279 0.0500 0.0500 0.0500 +0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 11822 0.1650 0.1300 0.1400 -0.0050 0.3450 0.1100 Hello Pal International Inc. HP 15735 0.2250 0.1900 0.2100 +0.0050 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 1584 0.5400 0.4900 0.5000 -0.0400 1.5500 0.4900 Highlander Silver Corp. HSLV 530 0.2350 0.2100 0.2200 0.0000 0.4100 0.2100 High Tide Resources Corp. HTRC 248 0.2450 0.2200 0.2200 -0.0200 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 3587 1.2700 1.0700 1.1600 -0.1100 2.6600 1.0100 Gold Hunter Resources Inc HUNT 55 0.3500 0.3500 0.3500 0.0000 0.6000 0.2800 Hi-View Resources Inc HVW 70 0.1350 0.1250 0.1250 -0.0100 0.1650 0.1100 Headwater Gold Inc. HWG 4296 0.2400 0.2050 0.2050 -0.0200 0.6500 0.1400 HYTN Innovations Inc HYTN 628 0.3200 0.2400 0.2850 -0.0450 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 1140 0.1750 0.1550 0.1550 -0.0150 0.5400 0.1200 International Battery Metals Ltd. IBAT 4662 7.5200 6.3500 7.4000 +1.1400 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 190 0.0550 0.0500 0.0550 -0.0050 0.1800 0.0300 IC Capitalight Corp. IC 430 0.0850 0.0800 0.0800 -0.0050 0.0950 0.0500 ThreeD Capital Inc. IDK 2652 0.7100 0.6400 0.6500 -0.0500 1.5600 0.5500 INDVR Brands Inc. IDVR 13939 0.0200 0.0100 0.0200 +0.0050 0.0850 0.0100 Golden Independence Mining Corp. IGLD 3680 0.0850 0.0750 0.0750 -0.0050 0.3300 0.0750 IGEN Networks Corp. IGN 13577 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 608 0.0500 0.0400 0.0500 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 786 3.1500 2.3000 2.7300 +0.1900 10.0000 1.9800 Interra Copper Corp IMCX 12310 0.0650 0.0450 0.0500 -0.0050 0.3000 0.0350 Imagin Medical Inc. IME 59 0.3800 0.3800 0.3800 +0.0050 0.7100 0.3200 InnoCan Pharma Corporation INNO 4950 0.6800 0.5800 0.6200 +0.0500 1.6500 0.3600 Ionic Brands Corp. IONC 260042 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 ImagineAR Inc. IP 8455 0.0750 0.0650 0.0750 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 1776 0.0950 0.0750 0.0850 0.0000 0.3300 0.0350 Irving Resources Inc. IRV 1625 1.2800 1.0600 1.2000 +0.0600 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 7424 0.0600 0.0450 0.0600 +0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 6800 1.6400 1.0900 1.3800 +0.1600 1.6400 0.3000 Irwin Naturals Inc IWIN 9 3.9900 3.7000 3.7000 -0.2900 4.7500 2.0000 Izotropic Corporation IZO 2407 0.6900 0.6000 0.6700 -0.0100 1.3100 0.5900 Lotus Ventures Inc. J 22024 0.1200 0.0700 0.1050 +0.0300 0.1700 0.0550 James Bay Resources Limited JBR 560 0.1750 0.1700 0.1700 -0.0050 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 8389 0.3400 0.2350 0.2950 -0.0550 0.5100 0.2250 79North Inc. JQ 5450 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0800 Jones Soda Co JSDA 10058 0.6500 0.6400 0.6400 -0.0600 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8757 3.9000 3.5500 3.6500 -0.2700 9.2100 3.4700 Juva Life Inc. JUVA 2980 0.4400 0.3000 0.3000 -0.0200 1.2100 0.1650 Intellabridge Technology Corporation KASH 6452 0.7100 0.5800 0.6400 +0.0300 1.9500 0.4450 TripSitter Clinic Ltd. KETA 1483 0.2500 0.2000 0.2000 -0.0500 1.3500 0.2000 Kuya Silver Corporation KUYA 1761 1.3100 1.1000 1.1400 -0.1700 2.8000 0.7600 Kingsview Minerals Ltd. KVM 1151 0.1700 0.1400 0.1550 -0.0050 0.2100 0.1350 KWG Resources Inc. KWG 38385 0.0400 0.0300 0.0350 -0.0050 0.0500 0.0200 Leocor Gold Inc. LECR 1771 0.3600 0.3300 0.3300 -0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1166 0.0450 0.0350 0.0350 -0.0050 0.3900 0.0350 Li-Metal Corp. LIM 970 1.4000 1.2500 1.3200 -0.0800 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1565 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0600 SpotLite360 IOT Solutions, Inc LITE 4926 0.1400 0.1300 0.1350 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 0 0.3900 0.0000 0.4000 0.1600 LeanLife Health Inc. LLP 24364 0.0350 0.0250 0.0300 -0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 6751 0.0300 0.0200 0.0250 -0.0050 0.1700 0.0200 Lowell Farms Inc. LOWL 1014 0.5300 0.4300 0.5300 +0.0900 2.0000 0.2850 Lowell Farms Inc. Wts. LOWL.WT 46 0.0200 0.0200 0.0200 0.0000 0.5000 0.0200 Leopard Lake Gold Corp. LP 150 0.1500 0.1450 0.1500 +0.0100 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 26785 0.1600 0.1400 0.1400 -0.0150 0.4200 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 317 0.1000 0.0900 0.0900 -0.0100 2.4000 0.0900 Luff Enterprises Ltd. LUFF 12746 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 7626 1.2900 0.9300 1.1300 -0.0700 1.5500 0.3800 Love Pharma Inc. LUV 2527 0.0250 0.0200 0.0200 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 3185 0.2400 0.2200 0.2350 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 13413 0.4100 0.3450 0.3800 +0.0150 1.2100 0.1700 Level 14 Ventures Ltd. LVL 50 0.2150 0.2150 0.2150 0.0000 0.4000 0.0600 Levitee Labs Inc. LVT 3800 0.0600 0.0450 0.0550 -0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 7393 0.1900 0.1650 0.1700 -0.0200 1.5500 0.1500 Makara Mining Corp. MAKA 3480 0.0550 0.0500 0.0500 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 5212 0.0850 0.0700 0.0750 -0.0100 0.3400 0.0650 Mary Agrotechnologies Inc MARY 10 0.1800 0.1800 0.1800 +0.0050 1.2000 0.1500 Max Power Mining Corp MAXX 7961 0.6000 0.4550 0.6000 +0.1200 0.6000 0.2750 Mobilum Technologies Inc. MBLM 7188 0.1150 0.0900 0.0950 -0.0100 1.6800 0.0900 Medcolcanna Organics Inc. MCCN 340 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 McLaren Resources Inc. MCL 1800 0.0600 0.0600 0.0600 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 12288 0.0850 0.0750 0.0800 +0.0100 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 680 0.0200 0.0200 0.0200 0.0000 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 6931 0.0450 0.0350 0.0400 +0.0050 0.4400 0.0350 Nabati Foods Global Inc. MEAL 2548 0.2200 0.1750 0.2000 -0.0100 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 456 0.5000 0.4250 0.4250 -0.0550 3.0900 0.3750 Medaro Mining Corp. MEDA 9351 0.7400 0.6800 0.7300 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 4692 0.1350 0.1250 0.1300 0.0000 0.4400 0.0800 Nurosene Health Inc. MEND 1159 0.5400 0.4500 0.5400 +0.0200 3.1700 0.4500 MustGrow Biologics Corp. MGRO 1651 3.9600 3.6200 3.8800 -0.0200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 254 0.0950 0.0900 0.0950 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 52 0.2350 0.1750 0.2100 +0.0100 0.4400 0.0950 Plant Veda Foods Ltd MILK 658 1.0100 0.7800 0.9600 +0.0100 1.8800 0.6400 Minera IRL Limited MIRL 880 0.0900 0.0800 0.0850 +0.0050 0.1450 0.0650 Mistango River Resources Inc. MIS 4535 0.0700 0.0600 0.0700 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 317 0.1400 0.1200 0.1400 +0.0200 0.5100 0.1200 Mijem Newcomm Tech Inc. MJEM 40 0.1300 0.1300 0.1300 +0.0200 0.2500 0.0900 Global Health Clinics Ltd. MJRX 210 0.0650 0.0500 0.0650 +0.0050 0.1400 0.0200 Molecule Holdings Inc. MLCL 10838 0.0800 0.0750 0.0800 -0.0050 0.1400 0.0450 MLK Gold Ltd MLK 47 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0350 Metallica Metals Corp MM 803 0.0750 0.0650 0.0700 -0.0050 0.3350 0.0650 Metamaterial Exchangeco Inc MMAX 539 2.2500 1.9200 1.9200 -0.2400 15.9000 1.5000 Myriad Metals Corp. MMC 1701 0.1500 0.1200 0.1200 -0.0300 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 74120 0.2250 0.1850 0.1900 -0.0250 0.5500 0.1200 Metalo Manufacturing Inc. MMI 1 0.1100 0.0000 0.6900 0.1100 Mongoose Mining Ltd. MNG 36 0.2000 0.1950 0.2000 +0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 4223 0.1000 0.0800 0.0950 +0.0200 0.1850 0.0600 Mojave Brands Inc. MOJO 54 0.1100 0.1050 0.1050 -0.0050 0.8300 0.1000 Doseology Sciences Inc MOOD 876 0.0850 0.0700 0.0850 0.0000 0.4000 0.0700 MPX International Corporation MPXI 520 0.0350 0.0300 0.0300 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 1781 0.1100 0.1000 0.1050 -0.0100 0.2900 0.1000 Monterey Minerals Inc. MREY 158 0.7500 0.6700 0.7500 +0.0700 1.6000 0.2100 Micromem Technologies Inc. MRM 4094 0.0650 0.0475 0.0500 -0.0050 0.2250 0.0450 Mindset Pharma Inc. MSET 1789 0.6300 0.5400 0.5400 -0.0700 1.0400 0.3250 ManifestSeven Holdings Corporation MSVN 51568 0.0300 0.0050 0.0200 +0.0100 0.4000 0.0050 Musk Metals Corp MUSK 6674 0.0650 0.0550 0.0550 -0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 3971 0.1200 0.0950 0.1150 -0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 20200 0.1700 0.1400 0.1500 -0.0150 1.2400 0.0950 MYND Life Sciences Inc. MYND 69 0.1400 0.1200 0.1200 -0.0200 2.5000 0.1000 Basin Uranium Corp NCLR 7586 0.5800 0.4200 0.4400 -0.1200 1.0800 0.1050 nDatalyze Corp. NDAT 1235 0.2600 0.2200 0.2400 -0.0150 0.2700 0.1200 Neonmind Biosciences Inc NEON 10416 0.0650 0.0500 0.0600 +0.0100 0.2450 0.0500 Nerds On Site Inc. NERD 1096 0.0750 0.0700 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 1906 0.3200 0.2500 0.2550 -0.0050 0.6300 0.2500 Exploits Discovery Corp. NFLD 8668 0.3000 0.2350 0.2650 +0.0300 1.6500 0.2100 Victory Nickel Inc. NI 13385 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 917 0.2650 0.2200 0.2600 0.0000 0.8000 0.1000 Nine Mile Metals Ltd. NINE 2192 0.1850 0.1600 0.1650 -0.0150 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 2479 0.5800 0.4100 0.4600 -0.1400 0.9500 0.4000 Northern Lights Resources Corp. NLR 34648 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 2958 0.1400 0.1100 0.1200 +0.0100 0.6000 0.0650 Novamind Inc. NM 2484 0.3450 0.2250 0.3000 0.0000 1.5400 0.1800 Nova Net Lease REIT NNL.U 90 0.9500 0.9500 0.9500 0.0000 1.2500 0.9500 Norsemont Mining Inc. NOM 4888 0.8600 0.7300 0.8000 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 4999 0.1000 0.0850 0.0900 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 2953 0.4500 0.3700 0.3800 -0.0700 0.9300 0.3700 Nepra Foods Inc. Warrants NPRA.WT 600 0.0400 0.0400 0.0400 +0.0400 0.0400 0.0400 Plaintree Systems Inc. NPT 7 0.1050 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 30764 0.0400 0.0250 0.0300 0.0000 0.1050 0.0250 Northstar Gold Corp. NSG 2690 0.1650 0.1550 0.1550 -0.0100 0.4450 0.1550 NanoSphere Health Sciences Inc. NSHS 327 0.1750 0.1200 0.1200 -0.0100 0.7000 0.0800 NexTech AR Solutions Corp NTAR 3286 1.0600 0.9000 0.9900 -0.0600 4.3200 0.9000 New Tech Minerals Corp. NTM 921 0.0600 0.0500 0.0500 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 3456 1.0900 1.0100 1.0400 -0.0200 2.6300 0.9600 Nass Valley Gateway Ltd. NVG 1392 0.0850 0.0800 0.0800 -0.0050 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 6007 0.2700 0.2400 0.2450 -0.0100 0.7800 0.2250 North Valley Resources Ltd. NVR 460 0.0650 0.0550 0.0550 -0.0400 0.1000 0.0550 EnviroGold Global Limited NVRO 2410 0.4400 0.4000 0.4000 -0.0300 0.6000 0.2100 Nuinsco Resources Limited NWI 6620 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 10769 0.2850 0.2300 0.2450 -0.0400 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 5616 0.1550 0.1300 0.1500 +0.0200 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 473 0.0450 0.0400 0.0450 +0.0100 0.2400 0.0300 Organic Potash Corporation OPC 16850 0.0650 0.0350 0.0450 -0.0150 0.0700 0.0100 Optimi Health Corp OPTI 3346 0.3550 0.2750 0.3400 +0.0500 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 2952 0.0200 0.0100 0.0200 0.0000 0.2000 0.0100 Orchid Ventures Inc. ORCD 1449 0.0750 0.0600 0.0750 -0.0100 0.4200 0.0550 Origen Resources Inc. ORGN 987 0.2200 0.1750 0.2200 +0.0500 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 1228 0.1950 0.1700 0.1850 0.0000 0.6400 0.1700 Ovation Science Inc OVAT 140 0.0600 0.0600 0.0600 0.0000 0.2500 0.0400 One World Lithium Inc. OWLI 14187 0.0850 0.0700 0.0850 +0.0050 0.1300 0.0300 XTM Inc. PAID 4845 0.3700 0.3350 0.3400 0.0000 0.5600 0.2900 Provenance Gold Corp. PAU 2750 0.1300 0.1200 0.1300 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 5434 0.2500 0.1500 0.2200 -0.0300 0.5000 0.1500 Plant-Based Investment Corp. PBIC 479 0.2650 0.2200 0.2500 +0.0150 0.6800 0.2000 POSaBIT Systems Corporation PBIT 1292 1.4700 1.3000 1.3400 -0.0800 2.4000 0.2550 Prophecy DeFi Inc. PDFI 5169 0.2100 0.1750 0.2050 +0.0200 0.9000 0.1600 PUDO Inc. PDO 332 1.0500 0.8500 0.8500 -0.1000 1.6000 0.4000 Perk Labs Inc. PERK 4707 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 PharmaTher Holdings Ltd. PHRM 45488 0.1700 0.1200 0.1400 -0.0300 1.2400 0.1200 Pharmadrug Inc. PHRX 57954 0.0450 0.0350 0.0450 +0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 107 0.6000 0.5500 0.5700 -0.0100 1.0800 0.5500 PeakBirch Commerce Inc. PKB 8801 0.0450 0.0400 0.0450 -0.0050 0.2640 0.0400 ParcelPal Logistics Inc PKG 3863 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 7673 4.1800 3.5500 3.9600 +0.3600 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 154 1.1500 1.0200 1.1500 +0.0500 6.0000 0.6000 Playground Ventures Inc. PLAY 470 0.0800 0.0750 0.0750 0.0000 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 218 0.3400 0.3000 0.3300 +0.0500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 655 0.1350 0.1300 0.1300 -0.0200 0.7600 0.1300 Plank Ventures Ltd. PLNK 2 0.2950 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 9344 3.4200 2.9300 3.2400 +0.1000 9.2900 2.4000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 151 0.4100 0.3200 0.4000 +0.3500 6.3000 0.0500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 10 0.9900 0.9900 0.9900 +0.2900 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 529 0.1600 0.0700 0.1600 +0.0600 1.7500 0.0300 Pampa Metals Corporation PM 25265 0.3800 0.3200 0.3500 +0.0200 0.6000 0.2550 Peloton Minerals Corporation PMC 875 0.0850 0.0750 0.0850 +0.0050 0.1200 0.0600 Predictmedix Inc. PMED 1713 0.1600 0.1300 0.1500 0.0000 0.6400 0.0700 Patriot Battery Metals Inc. PMET 48370 1.6800 1.1700 1.6800 +0.3400 1.6800 0.1950 Prisma Exploration Inc PMS 15 0.1500 0.1500 0.1500 +0.0250 0.2750 0.1250 PNG Copper Inc PNGC 2865 0.0700 0.0600 0.0650 +0.0100 0.1700 0.0450 Poda Holdings Inc. PODA 3051 0.2600 0.1900 0.1950 -0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 1591 0.0600 0.0500 0.0550 +0.0050 0.3600 0.0450 Potent Ventures Inc. POT 305 0.0350 0.0250 0.0300 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 189 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0600 PreveCeutical Medical Inc. PREV 25649 0.0300 0.0200 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 45 0.3000 0.3000 0.3000 0.0000 0.4200 0.1850 Prosperity Exploration Corp PROP 280 0.1100 0.1000 0.1100 +0.0150 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 1170 0.4150 0.3650 0.4100 +0.0350 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 6413 0.3100 0.2450 0.2500 -0.0150 0.8300 0.1900 PR Technology Inc. PRTI 255 0.1400 0.1300 0.1350 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 1103 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0200 Psyched Wellness Ltd PSYC 6843 0.1600 0.1300 0.1500 -0.0050 0.3800 0.0850 Psyence Group Inc PSYG 295 0.1100 0.0950 0.1000 -0.0100 0.3700 0.0950 Platinex Inc. PTX 3734 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 3457 0.0850 0.0700 0.0850 +0.0050 0.5200 0.0600 World Class Extractions Inc. PUMP 6956 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 2323 0.0300 0.0250 0.0300 0.0000 0.3800 0.0250 Captiva Verde Wellness Corp. PWR 4131 0.0450 0.0400 0.0400 -0.0050 0.2750 0.0350 Quantum Battery Metals Corp QBAT 14271 1.0500 0.6000 0.9200 +0.3500 5.8500 0.4050 Quinsam Capital Corporation QCA 1357 0.1300 0.1050 0.1050 -0.0200 0.2000 0.1000 Quimbaya Gold Inc. QIM 147 0.6500 0.5000 0.6500 0.0000 0.6500 0.4500 Quebec Nickel Corp QNI 3079 0.1950 0.1700 0.1850 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 561 0.1250 0.1000 0.1000 -0.0200 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 3109 0.0900 0.0700 0.0800 -0.0150 0.2700 0.0500 Radial Research Corp RAD 1445 0.0300 0.0150 0.0300 +0.0100 0.1500 0.0150 Railtown AI Technologies Inc RAIL 70 0.2000 0.1900 0.1900 -0.0200 0.5500 0.1850 Ramm Pharma Corp. RAMM 1430 0.2500 0.2100 0.2100 -0.0700 1.0400 0.2100 Tactical Resources Corp. RARE 669 0.9800 0.9400 0.9800 +0.0100 1.1500 0.9400 Raindrop Ventures Inc. RAYN 816 0.5800 0.5000 0.5800 +0.0400 1.0000 0.4300 Archer Exploration Corp RCHR 459 0.3500 0.2700 0.3500 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1651 0.0650 0.0550 0.0650 +0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 3172 0.1150 0.1100 0.1150 0.0000 0.3000 0.0800 Legible Inc. READ 5216 0.3200 0.2500 0.2700 -0.0450 1.4000 0.2500 Big Red Mining Corp. RED 1954 0.1450 0.1050 0.1400 -0.0350 0.2600 0.1000 Reservoir Capital Corp. REO 24 1.8000 1.7500 1.7500 -0.0500 2.9800 1.7500 The Hash Corporation REZN 4475 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 20862 0.0750 0.0650 0.0700 -0.0050 0.1200 0.0600 Red Lake Gold Inc. RGLD 42 0.2450 0.1800 0.1800 -0.0150 0.3500 0.1250 Rise Gold Corp. RISE 76 0.7900 0.7400 0.7900 +0.0500 0.9900 0.3600 RIV Capital Inc. RIV 3126 1.8700 1.4200 1.5400 -0.1300 1.8700 1.1600 Rockland Resources Ltd RKL 3180 0.1650 0.1400 0.1500 0.0000 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 5291 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 726 0.2000 0.1700 0.1950 0.0000 0.5600 0.1300 RooGold Inc. ROO 2809 0.1500 0.1300 0.1400 -0.0150 0.4300 0.1200 Recharge Resources Ltd. RR 180274 0.0800 0.0600 0.0700 +0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 29110 0.1450 0.1100 0.1250 +0.0200 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 100 0.0800 0.0750 0.0800 0.0000 0.5300 0.0100 Rift Valley Resources Corp. RVR 1720 0.0600 0.0500 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 19115 0.2300 0.1750 0.1750 -0.0550 0.6500 0.1750 Red White & Bloom Brands Inc. RWB 4623 0.4100 0.3600 0.3650 -0.0350 1.5800 0.3200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 539 0.0650 0.0400 0.0500 -0.0100 0.7500 0.0200 RYAH Group, Inc. RYAH 3740 0.0350 0.0250 0.0350 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 6498 0.1300 0.1050 0.1100 -0.0150 0.2600 0.0950 Sassy Resources Corporation SASY 3047 0.4000 0.3750 0.3950 +0.0050 0.9200 0.3500 SBD Capital Corp. SBD 700 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 ScreenPro Security Inc. SCRN 103971 0.0850 0.0450 0.0600 +0.0100 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 9734 0.8500 0.6400 0.6500 -0.1700 0.9800 0.4000 Scryb Inc. SCYB 3970 0.1600 0.1450 0.1500 -0.0050 0.6500 0.1300 Sweet Earth Holdings Corporation SE 1469 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 Seahawk Gold Corp. SEAG 240 0.3350 0.3000 0.3350 +0.0150 1.0500 0.1950 Secova Metals Corp. SEK 27413 0.0700 0.0600 0.0600 0.0000 0.2200 0.0550 Sensor Technologies Corp SENS 6336 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Snowline Gold Corp. SGD 2911 1.0500 0.9200 1.0000 -0.0100 1.0500 0.2400 Shoal Point Energy Ltd. SHP 6470 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 201 0.3200 0.3000 0.3000 -0.0300 0.5800 0.2800 Sitka Gold Corp. SIG 6766 0.1450 0.1200 0.1450 +0.0200 0.3400 0.0850 Silo Wellness Inc. SILO 4846 0.0350 0.0250 0.0350 0.0000 0.2550 0.0250 Sixty Six Capital Inc. SIX 4562 0.1450 0.1300 0.1450 +0.0200 0.2150 0.0900 Sixth Wave Innovations Inc. SIXW 3981 0.1700 0.1450 0.1600 +0.0150 0.4800 0.1100 Royal Wins Corporation SKLL 2707 0.1600 0.1050 0.1350 0.0000 0.4000 0.0500 SLANG Worldwide Inc. SLNG 898 0.3700 0.2750 0.2750 -0.1000 2.6100 0.1850 Silver Dollar Resources Inc. SLV 2757 0.8400 0.7600 0.8400 +0.0100 1.3600 0.5600 Slave Lake Zinc Corp SLZ 4098 0.1500 0.1150 0.1450 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 3915 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1 0.0500 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 2340 0.0700 0.0500 0.0650 +0.0050 0.1450 0.0500 SOL Global Investments Corp. SOL 2179 1.6400 1.4500 1.6000 +0.1100 4.9000 1.3200 SoLVBL Solutions Inc SOLV 14490 0.0650 0.0400 0.0550 +0.0100 0.1850 0.0350 Sona Nanotech Inc. SONA 2040 0.2900 0.2500 0.2600 -0.0300 2.1000 0.2300 Silver Phoenix Resources Inc. SP 58 0.3050 0.3050 0.3050 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 1509 0.0300 0.0200 0.0250 -0.0050 0.0850 0.0200 Spearmint Resources Inc. SPMT 21868 0.1350 0.1250 0.1250 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 33774 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 2356 0.2500 0.2050 0.2300 -0.0200 2.2000 0.2000 Sproutly Canada Inc. SPR 4258 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 863 0.1350 0.1000 0.1350 0.0000 0.3200 0.1000 St. Anthony Gold Corp. STAG 716 0.0650 0.0600 0.0600 -0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 595 0.0900 0.0800 0.0900 0.0000 0.9400 0.0600 StrategX Elements Corp. STGX 139 0.3500 0.3450 0.3450 +0.0250 0.5500 0.1900 Silverstock Metals Inc. STK 100 0.2000 0.2000 0.2000 +0.0300 0.2900 0.1700 Steep Hill Inc. STPH 3501 0.0400 0.0300 0.0350 +0.0050 0.2150 0.0250 S2 Minerals Inc. STWO 256 0.2800 0.2400 0.2700 +0.0400 0.3000 0.1250 Starrex International Ltd. STX 135 1.3000 1.2500 1.2600 -0.1800 2.0000 0.8000 Supernova Metals Corp. SUPR 210 0.2900 0.2300 0.2300 -0.0200 0.9600 0.1200 SWMBRD Sports Inc. SWIM 1761 0.1250 0.0950 0.0950 +0.0050 0.5000 0.0700 GlobeX Data Ltd. SWIS 4951 0.3200 0.2700 0.3200 +0.0350 0.6000 0.2400 GlobeX Data Ltd. Wts. SWIS.WT 5 0.0150 0.0000 0.1000 0.0150 Swarmio Media Holdings Inc. SWRM 1636 0.2150 0.1600 0.1600 -0.0400 0.9000 0.1600 St-Georges Eco-Mining Corp. SX 17982 0.3800 0.3200 0.3200 -0.0450 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 1925 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 304 2.7200 2.3900 2.3900 -0.1500 7.0000 2.3900 TAAT Global Alternatives Inc. TAAT 3054 1.8200 1.6800 1.7400 -0.0300 5.4800 1.3100 Talmora Diamond Inc. TAI 1 0.0300 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 2401 0.2900 0.2200 0.2200 -0.0100 1.2700 0.1250 Trillion Energy International Inc. TCF 41230 0.3450 0.2700 0.3450 +0.0450 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 338 0.1350 0.1000 0.1100 -0.0050 0.1700 0.0400 Telecure Technologies Inc. TELE 1130 0.1000 0.0950 0.0950 -0.0050 0.5100 0.0900 Telescope Innovations Corp. TELI 431 0.4600 0.4600 0.4600 -0.0100 1.1800 0.3200 Terranueva Corporation TEQ 1562 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0400 TerrAscend Corp. TER 5628 7.5500 6.6500 7.4500 +0.4100 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 1690 0.1000 0.0700 0.0900 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 23402 0.2550 0.2400 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 16381 0.0600 0.0500 0.0550 0.0000 0.1100 0.0350 Trojan Gold Inc. TGII 229 0.3000 0.2000 0.2400 -0.0400 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 41048 0.1450 0.1200 0.1300 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 500 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 2110 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 3084 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 460 0.0150 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 6865 0.0800 0.0700 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 1330 0.1900 0.1700 0.1900 +0.0200 0.3500 0.1300 QNB Metals Inc. TIM 1043 0.0900 0.0850 0.0850 -0.0250 0.2500 0.0500 Cansortium Inc. TIUM.U 18957 0.4050 0.3650 0.3750 -0.0200 1.3000 0.3650 Tier One Capital Limited Partnership TLP.UN 174 4.2800 3.8000 4.2500 +0.2500 4.2800 3.1600 Temas Resources Corp. TMAS 19532 0.1100 0.1000 0.1000 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 193 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0200 Tartisan Nickel Corp. TN 1857 0.3950 0.3600 0.3700 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 22583 0.1600 0.1350 0.1450 +0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 713 0.0750 0.0600 0.0750 +0.0200 0.1600 0.0450 Tocvan Ventures Corp. TOC 3982 0.8000 0.6700 0.7900 +0.0600 1.6700 0.5500 Tony G Co-Investment Holdings Ltd. TONY 25 0.9000 0.9000 0.9000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 8042 0.7100 0.5500 0.5900 -0.0800 1.0800 0.2000 Tarachi Gold Corp. TRG 3055 0.1600 0.1500 0.1550 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 19102 0.1150 0.1050 0.1050 -0.0100 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 600 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1967 0.0150 0.0100 0.0100 -0.0050 0.1150 0.0100 Treatment.com International Inc. TRUE 1453 0.4100 0.3800 0.3850 -0.0250 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 11058 27.4200 24.5900 26.5400 +0.8100 58.8800 21.7100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 530 102.5000 101.0000 101.0000 -1.5000 109.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 612 9.4300 7.5800 9.0000 +0.4300 40.2000 6.5800 Tryp Therapeutics Inc TRYP 4251 0.1200 0.1000 0.1050 -0.0100 0.8500 0.1000 TraceSafe Inc. TSF 1628 0.3200 0.2700 0.3100 +0.0400 1.0600 0.2600 TruTrace Technologies Inc. TTT 8704 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Tantalex Resources Corporation TTX 6266 0.1000 0.0800 0.0900 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 1438 0.6000 0.3700 0.3700 -0.2600 1.1200 0.3700 Black Tusk Resources Inc. TUSK 2052 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 The Yumy Candy Company Inc TYUM 3592 1.6000 1.4200 1.4200 +0.1000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 130 0.7300 0.6500 0.7300 +0.1000 4.0500 0.3100 Ubique Minerals Limited UBQ 195 0.0850 0.0800 0.0850 +0.0150 0.1000 0.0300 UniDoc Health Corp. UDOC 564 1.3100 1.1600 1.2400 -0.0100 1.5100 1.1600 United Lithium Corp. ULTH 3920 0.4900 0.4050 0.4800 +0.0500 1.1200 0.3800 UpSnap Inc. UP 5330 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 700 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0350 Urbana Corporation A NV URB.A 13 3.9700 3.9700 3.9700 +0.1300 3.9700 3.2300 NameSilo Technologies Corp. URL 3221 0.1600 0.1450 0.1500 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 6287 0.5300 0.4400 0.4700 -0.0500 0.7500 0.1000 American Pacific Mining Corp. USGD 2949 0.9400 0.8800 0.9000 -0.0100 1.4000 0.1300 Vegano Foods Inc. VAGN 1006 0.1200 0.1050 0.1050 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 39704 0.0400 0.0250 0.0250 -0.0100 0.4350 0.0250 Pedro Resources Ltd. VBN 650 0.1400 0.0900 0.0900 0.0000 0.1600 0.0800 Volatus Capital Corp. VC 160 0.0500 0.0500 0.0500 0.0000 0.1650 0.0450 PlantX Life Inc VEGA 4761 0.2300 0.1700 0.2050 +0.0200 0.8300 0.1250 Boosh Plant-Based Brands Inc. VEGI 797 0.6200 0.5800 0.6000 -0.0200 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 2666 0.1300 0.1100 0.1200 -0.0050 0.3800 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 300 0.0300 0.0250 0.0250 -0.0150 0.2000 0.0200 Vejii Holdings Ltd VEJI 700 0.3100 0.1900 0.1900 -0.1000 1.5600 0.1600 Top Strike Resources Corp. VENI 1 0.0250 0.0000 0.0750 0.0200 Vext Science, Inc. VEXT 216 0.6200 0.5900 0.6100 -0.0400 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1305 0.1900 0.1700 0.1700 -0.0250 0.6600 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 4900 0.3050 0.2600 0.3000 +0.0050 1.4500 0.2600 Vinergy Capital Inc VIN 19 0.0250 0.0250 0.0250 +0.0050 0.2900 0.0200 Voltage Metals Corp. VOLT 2432 0.2000 0.1500 0.1900 +0.0250 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 67 0.4350 0.4000 0.4000 -0.0300 0.5000 0.3000 Valeo Pharma Inc. VPH 857 0.6700 0.6500 0.6600 0.0000 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 620 0.1800 0.1500 0.1800 0.0000 0.6800 0.1500 Victory Resources Corporation VR 4949 0.0700 0.0550 0.0550 -0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 1173 0.1700 0.1050 0.1350 -0.0250 0.8300 0.1050 Verano Holdings Corp. VRNO 13956 12.9500 11.9100 12.5200 -0.3800 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 15172 0.6600 0.6100 0.6300 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 212 0.5000 0.4800 0.4800 -0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.4400 0.3500 0.4400 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 11241 0.2600 0.2000 0.2100 -0.0200 0.9800 0.2000 Way of Will Inc. WAY 255 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0650 Waraba Gold Limited WBGD 75 0.1400 0.1400 0.1400 0.0000 0.2100 0.0050 Wedgemount Resources Corp WDGY 171 0.2500 0.2000 0.2500 +0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 7208 0.1450 0.1000 0.1200 -0.0250 0.4000 0.1000 Wesana Health Holdings Inc. WESA 974 1.0100 0.9200 1.0000 +0.0100 5.0000 0.6700 West Mining Corp. WEST 9479 0.0950 0.0850 0.0850 -0.0100 0.8200 0.0750 Westward Gold Inc. WG 2915 0.1300 0.1150 0.1250 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 1632 0.0450 0.0400 0.0450 0.0000 0.1350 0.0350 West Island Brands Inc WIB 222 0.3500 0.3000 0.3100 -0.0200 1.6500 0.2600 American Aires Inc. WIFI 2180 0.0800 0.0600 0.0700 -0.0100 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 528 0.0350 0.0250 0.0250 -0.0050 0.4500 0.0150 Westmount Minerals Corp WMC 1000 0.1050 0.1000 0.1000 -0.0050 0.1250 0.1000 First Responder Technologies Inc. WPN 25691 0.0400 0.0200 0.0250 +0.0100 0.1050 0.0150 Wellteq Digital Health Inc WTEQ 924 0.0600 0.0450 0.0450 0.0000 0.2400 0.0400 The Alkaline Water Company Inc. WTER 151 1.2900 1.1200 1.2200 -0.0200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 6672 2.6900 2.1400 2.4900 +0.1200 4.1800 1.1500 Xebra Brands Ltd XBRA 47945 0.2800 0.1750 0.2100 +0.0450 0.8300 0.0800 Greenrise Global Brands Inc. XCX 1022 0.2250 0.2000 0.2000 -0.0600 0.5000 0.2000 Xigem Technologies Corporation XIGM 1633 0.1000 0.0700 0.1000 0.0000 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 15198 0.5600 0.3900 0.4100 -0.1300 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 913 0.9500 0.8400 0.8600 -0.0400 2.9500 0.8400 XRApplied Technologies Inc XRA 1 0.1750 0.0000 0.4500 0.1250 XS Financial Inc. XSF 278 0.1850 0.1700 0.1700 0.0000 0.3000 0.1500 Adastra Holdings Ltd. XTRX 109 0.7100 0.6600 0.7000 0.0000 1.6000 0.5500 Yooma Wellness Inc. YOOM 2317 0.1200 0.1000 0.1000 -0.0300 1.7000 0.1000 YourWay Cannabis Brands Inc YOUR 10257 0.1800 0.1200 0.1800 +0.0550 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 5671 0.0850 0.0750 0.0800 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 7388 0.2600 0.2100 0.2200 -0.0250 0.6800 0.2000 ZeU Technologies Inc. ZEU 290 0.2350 0.2200 0.2300 -0.0100 0.9200 0.2200 Zoglo's Incredible Food Corp. ZOG 6338 0.1400 0.1200 0.1350 -0.0100 0.8000 0.1150 BIOSENTA Inc. ZRO 88 0.6000 0.5000 0.5900 -0.0400 0.8600 0.1850 ZTEST Electronics Inc. ZTE 105 0.2900 0.2400 0.2650 +0.0250 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.125 0.140 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.090 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.1500 0.1000 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.0750 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1200 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.045 0.050 0.1400 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0450 0.0050 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.025 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.200 0.250 0.5100 0.1950 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.470 0.8300 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.380 0.5000 0.3200 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.155 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0400 0.0050 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.990 0.6000 0.3000 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Grand Peak Capital Corp. GPK 0.320 0.490 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.115 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Icanic Brands Company Inc ICAN 0.185 0.190 0.4900 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.500 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.900 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.245 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.200 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 NSJ Gold Corp. NSJ 0.075 0.115 0.2800 0.0600 Nexco Resources Inc. NXU 0.300 0.3500 0.2500 Orion Nutraceuticals Inc. ORI 0.350 Patriot Gold Corp. PGOL 0.060 0.080 0.2000 0.0450 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 4.2500 0.1000 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Reliant Gold Corp. RNG Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 Sierra Grande Minerals Inc. SGRO 0.205 0.250 1.2500 0.2000 Sunniva Inc. SNN 0.155 Spey Resources Corp. SPEY 0.145 0.265 0.6700 0.1600 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0750 0.0100 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.140 0.160 0.3000 0.1200 Thoughtful Brands Inc. TBI 0.155 0.4500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.270 0.6200 0.1350 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 110.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 100.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.175 0.225 0.2300 0.1600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 102.000 102.0000 100.5000 Urbana Corporation URB 3.6600 3.4100 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 Valdor Technology International Inc. VTI 0.175 0.175 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.055 0.065 0.3000 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.030 0.4000 0.0100 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.045 0.060 0.1600 0.0350 Trades: 122,519 Total Volume: 455,716,980 Total Value: $219,522,959 Avg Volume per Day: 91,143,396 Avg Value per Day: $43,904,592 Avg Trades per Day*: 31.77 Avg Price per Share: $0.4817 Avg Value per Trade: $1,792 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.