CNSX Trading Weekly Market Summary April 08 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1179 4.0500 3.4500 3.6100 -0.4700 11.7100 3.4500 Albert Labs International Corp. ABRT 2239 0.2000 0.0700 0.1300 -0.0050 0.2550 0.0700 ACME Lithium Inc. ACME 7035 1.4400 1.3000 1.3100 +0.0200 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1357 1.7300 1.4000 1.5600 -0.1400 5.9500 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 293 1.4100 1.0600 1.4100 +0.0100 2.9000 0.9800 Aduro Clean Technologies Inc. ACT 2267 0.7500 0.6800 0.7200 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 18941 0.0450 0.0350 0.0400 -0.0050 0.0600 0.0250 Arctic Fox Ventures Inc AFX 714 0.1300 0.1200 0.1300 +0.0050 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 13973 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 150 6.4400 5.7600 6.1500 +0.1500 20.0000 3.2500 Agra Ventures Ltd AGRA 2116 0.4400 0.3500 0.3500 -0.1200 6.0000 0.3500 AI-ML Innovations Inc. AIML 1585 0.1700 0.1450 0.1450 -0.0150 0.9500 0.1100 Aion Therapeutic Inc. AION 18932 0.0300 0.0250 0.0250 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 1226 0.3700 0.3400 0.3700 +0.0400 0.4500 0.1800 Alpha Copper Corp ALCU 5345 1.0200 0.8800 0.9000 -0.0900 1.0900 0.1800 Alerio Gold Corp. ALE 820 0.2300 0.1900 0.1900 -0.0200 0.4900 0.1650 Alma Gold Inc. ALMA 2286 0.1150 0.0700 0.0700 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1533 0.2800 0.2650 0.2700 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 4400 0.3750 0.3100 0.3450 +0.0050 2.1500 0.2450 AMPD Ventures Inc. AMPD 5885 0.2200 0.2000 0.2050 -0.0050 0.5200 0.1700 Alchemist Mining Inc. AMS.X 73 0.3000 0.2500 0.3000 +0.0500 0.7000 0.0900 Advantagewon Oil Corp. AOC 1013 0.1100 0.0900 0.1000 -0.0150 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 11183 0.7600 0.6800 0.7600 +0.0300 1.2200 0.4150 ApartmentLove Inc. APLV 1382 0.1550 0.1250 0.1400 -0.0100 0.5000 0.1250 Global Cannabis Applications Corp. APP 8485 0.0600 0.0450 0.0500 0.0000 0.3000 0.0350 Aquarius AI Inc. AQUA 21588 0.1500 0.1150 0.1200 -0.0150 0.3100 0.0500 AREV Life Sciences Global Corp AREV 565 0.2400 0.2200 0.2400 +0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 1525 0.2200 0.1750 0.1900 -0.0100 0.3500 0.1600 Armada Mercantile Ltd. ARM 230 0.3850 0.3200 0.3200 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 70 0.0800 0.0750 0.0800 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 5525 0.4400 0.3500 0.3850 -0.0450 0.5800 0.2700 Asante Gold Corporation ASE 9818 2.2000 1.9100 2.1500 +0.2500 2.2000 0.1250 ASEP Medical Holdings Inc. ASEP 1890 0.4000 0.3500 0.3500 -0.0600 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 32 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 40 0.0500 0.0500 0.0500 -0.0150 0.2450 0.0050 Athena Gold Corporation ATHA 72 0.1400 0.1400 0.1400 +0.0650 0.3000 0.0750 Aether Catalyst Solutions, Inc. ATHR 2067 0.2050 0.1800 0.1950 0.0000 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 94111 0.1150 0.0650 0.0700 -0.0150 7.5000 0.0650 Auxico Resources Canada Inc. AUAG 2952 0.8500 0.6500 0.8000 +0.0900 1.8500 0.3500 Inflection Resources Ltd. AUCU 1746 0.1200 0.0900 0.1200 +0.0250 0.4250 0.0800 Australian Goldfields Limited AUGF 3493 0.1950 0.1700 0.1750 -0.0100 0.3450 0.0900 Advance United Holdings Inc. AUHI 1025 0.3950 0.3500 0.3750 -0.0700 2.0900 0.1500 Emperor Metals Inc. AUOZ 1250 0.1950 0.1350 0.1350 -0.0050 0.2900 0.0800 Australis Capital Inc. AUSA 10212 0.1050 0.0950 0.0950 -0.0050 0.4000 0.0900 Ameriwest Lithium Inc. AWLI 5855 1.1200 1.0000 1.0200 -0.1100 1.7400 0.5400 Aurwest Resources Corporation AWR 14086 0.1150 0.0850 0.1000 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3819 16.8900 15.0300 16.0300 -0.4700 38.3200 14.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 150 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 7746 0.1750 0.1500 0.1700 +0.0200 0.3750 0.1250 BacTech Environmental Corporation BAC 14421 0.1150 0.1000 0.1050 -0.0100 0.2400 0.0550 Body and Mind Inc. BAMM 5302 0.2700 0.2450 0.2600 0.0000 0.7400 0.2100 Blueberries Medical Corp. BBM 493 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 11420 0.0650 0.0550 0.0650 0.0000 0.3500 0.0500 The BC Bud Corporation BCBC 1409 0.1350 0.1250 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 2327 0.1800 0.1650 0.1700 0.0000 0.6900 0.1400 Bird River Resources Inc. BDR 985 0.1700 0.1500 0.1500 -0.0050 0.2450 0.1050 Peekaboo Beans Inc BEAN 28331 0.0250 0.0150 0.0200 +0.0050 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 3541 0.2450 0.2250 0.2400 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 4249 0.1500 0.1200 0.1300 -0.0050 1.1100 0.1200 I3 Interactive Inc. BETS 2607 0.0900 0.0700 0.0700 -0.0100 0.4150 0.0550 BevCanna Enterprises Inc. BEV 3043 0.1350 0.1150 0.1250 0.0000 0.8800 0.1000 Bhang Inc. BHNG 4067 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0450 BioHarvest Sciences Inc. BHSC 2007 0.3600 0.3300 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 17007 0.7900 0.7100 0.7300 -0.0600 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 315 0.9200 0.8400 0.8600 0.0000 1.8000 0.6000 Biome Grow Inc. BIO 246 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 4821 0.1600 0.1200 0.1500 +0.0150 0.6500 0.1150 Blender Bites Limited BITE 4571 0.6900 0.4800 0.6500 +0.1400 2.7120 0.4300 Bond Resources Inc. BJB 710 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Britannia Life Sciences Inc. BLAB 9325 0.1900 0.1550 0.1850 +0.0150 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 8088 0.1300 0.1150 0.1200 -0.0150 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 38839 0.7300 0.6100 0.6700 +0.0800 0.7400 0.3300 Bloom Health Partners Inc. BLMH 132 0.2450 0.2100 0.2100 -0.0500 0.6000 0.2100 Cannabix Technologies Inc. BLO 3349 0.6900 0.5900 0.5900 -0.0300 1.5700 0.5000 Cryptoblox Technologies Inc. BLOX 35009 0.0700 0.0550 0.0550 -0.0150 0.4250 0.0550 Blackhawk Growth Corp. BLR 4918 0.4350 0.3400 0.3400 -0.0100 0.9700 0.2900 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3360 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 5661 0.3000 0.2750 0.2900 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 26 0.5000 0.4900 0.4900 0.0000 0.6700 0.3050 BnSellit Technology Inc BNSL 5 0.1750 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 392 0.1500 0.1300 0.1500 +0.0200 0.4450 0.1000 Brascan Gold Inc BRAS 5698 0.2450 0.1700 0.1950 -0.0350 0.6900 0.1550 Braxia Scientific Corp BRAX 5768 0.0600 0.0550 0.0550 -0.0050 0.8200 0.0450 Buscando Resources Corp. BRCO 300 0.1700 0.1700 0.1700 +0.0350 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 7391 0.2050 0.1750 0.1750 -0.0300 1.1800 0.1400 Canadian Palladium Resources Inc. BULL 10231 0.0950 0.0850 0.0900 -0.0050 0.1850 0.0450 Burrell Resources Inc. BURY 100 0.2050 0.2000 0.2000 -0.0500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1195 0.2400 0.2200 0.2350 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 1754 0.1100 0.1050 0.1050 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 7 5.7500 5.5100 5.7500 +0.1500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 8917 0.3150 0.2550 0.3100 +0.0400 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 4432 0.1500 0.1100 0.1500 +0.0400 0.2000 0.0200 FinCanna Capital Corp. CALI 4702 0.1300 0.1150 0.1200 -0.0050 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1760 0.0950 0.0800 0.0950 +0.0150 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 434 0.5000 0.4100 0.4100 -0.2400 2.3000 0.3750 CannAmerica Brands Corp. CANA 4043 0.0300 0.0200 0.0250 -0.0050 0.0600 0.0150 CAT Strategic Metals Corporation CAT 32546 0.0400 0.0300 0.0300 -0.0050 0.0650 0.0250 CAVU Mining Corp. CAVU 3027 0.7000 0.5800 0.6800 +0.0900 0.7000 0.3800 CBD Global Sciences Inc. CBDN 255 0.2400 0.1850 0.2400 +0.0350 0.5100 0.0500 Empower Clinics Inc CBDT 42330 0.2150 0.1850 0.2000 -0.0150 0.7950 0.1850 Copperbank Resources Corp. CBK 3113 0.8200 0.7500 0.7700 -0.0400 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 260 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 9 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 13179 0.8300 0.5200 0.7900 +0.2200 0.8300 0.0650 Carlyle Commodities Corp. CCC 439 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 2496 3.8200 3.3500 3.5900 -0.2200 8.4000 3.1000 Green River Gold Corp. CCR 11433 0.0900 0.0750 0.0800 -0.0050 0.0900 0.0250 CDN Maverick Capital Corp CDN 229 0.3000 0.1750 0.3000 +0.0300 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2177 0.2300 0.2050 0.2300 0.0000 0.4300 0.2050 CordovaCann Corp. CDVA 972 0.3500 0.3050 0.3050 -0.0450 0.4700 0.1950 Cerro Grande Mining Corporation CEG 56 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cartier Iron Corporation CFE 3182 0.1250 0.1050 0.1050 -0.0150 0.1600 0.0650 Craftport Cannabis Corp CFT 39 0.1100 0.1100 0.1100 0.0000 0.7000 0.0900 CleanGo Innovations Inc. CGII 628 0.7400 0.6000 0.7400 +0.1300 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 322 0.3750 0.3500 0.3650 -0.0250 1.3500 0.3300 Chalice Brands Ltd. CHAL 2510 0.4000 0.3650 0.3650 -0.0250 1.8000 0.3200 Chemistree Technology Inc. CHM 880 0.0500 0.0400 0.0400 0.0000 0.0900 0.0250 Choom Holdings Inc. CHOO 12093 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 150 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 11 0.0550 0.0550 0.0550 0.0000 0.2400 0.0450 Cresco Labs Inc. CL 11352 7.9000 6.9500 7.0400 -0.7800 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 109 0.4900 0.3950 0.4150 -0.0850 7.7500 0.3950 Clarity Gold Corp. CLAR 744 0.1950 0.1650 0.1800 +0.0100 1.4900 0.1600 Christina Lake Cannabis Corp CLC 350 0.1950 0.1650 0.1850 0.0000 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 716 0.1400 0.1000 0.1000 -0.0150 0.3050 0.0550 Canadian Metals Inc. CME 246 0.1500 0.1400 0.1500 +0.0200 0.3900 0.1050 Clearmind Medicine Inc. CMND 855 0.4700 0.4000 0.4700 +0.0600 0.9900 0.3700 Cullinan Metals Corp CMT 375 0.7000 0.6400 0.7000 +0.0500 0.7000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 9606 0.3200 0.2450 0.2500 -0.0100 2.4700 0.2300 CENTR Brands Corp. CNTR 2417 0.7000 0.6400 0.6400 -0.0400 2.4000 0.5500 Cypher Metaverse Inc. CODE 9933 0.1000 0.0750 0.0850 0.0000 0.3650 0.0650 Core One Labs Inc. COOL 3879 1.0500 0.9000 1.0300 +0.0600 8.6400 0.4600 Cosa Resources Corp. COSA 1840 0.4000 0.3500 0.4000 0.0000 0.4000 0.3300 Cover Technologies Inc. COVE 36 0.3800 0.3200 0.3450 +0.0100 27.8600 0.3000 CoinAnalyst Corp COYX 665 0.0950 0.0800 0.0900 +0.0150 0.3100 0.0700 Captor Capital Corp CPTR 1361 0.7500 0.6300 0.6400 -0.0300 2.1000 0.6000 Copland Road Capital Corporation CRCC 886 0.2450 0.2200 0.2200 -0.0200 0.5400 0.1500 Corcel Exploration Inc CRCL 0 0.1500 0.0000 0.2000 0.1000 Crest Resources Inc. CRES 5073 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0550 Carson River Ventures Corp. CRIV 300 0.0750 0.0750 0.0750 +0.0100 0.1500 0.0650 Carl Data Solutions Inc. CRL 527 0.0850 0.0750 0.0750 0.0000 0.2550 0.0500 Crestview Exploration Inc. CRS 600 0.2250 0.2150 0.2150 0.0000 0.7300 0.2150 Cruz Battery Metals Corp. CRUZ 11750 0.3050 0.2700 0.2800 -0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 4715 0.1500 0.1200 0.1200 -0.0200 0.2200 0.1050 Chemesis International Inc. CSI 2255 0.2200 0.1600 0.1900 +0.0050 0.9300 0.1300 Cascada Silver Corp. CSS 44368 0.0700 0.0350 0.0700 +0.0300 0.1300 0.0250 C2C Gold Corp CTOC 1337 0.2550 0.2400 0.2550 +0.0150 0.5800 0.1300 Cult Food Science Corp CULT 26712 0.2850 0.2450 0.2750 +0.0200 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 17630 9.1000 7.9300 8.5500 -0.4000 18.8400 6.8300 Biocure Technology Inc. CURE 266 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 977 0.0500 0.0350 0.0350 -0.0150 0.1200 0.0250 CurrencyWorks Inc. CWRK 707 0.2100 0.1800 0.2000 -0.0200 2.6500 0.1750 CMX Gold & Silver Corp. CXC 134 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 7641 0.7100 0.5900 0.6700 -0.0100 1.6600 0.5000 Direct Communication Solutions Inc. DCSI 76 0.8600 0.8500 0.8500 -0.0300 2.2500 0.3000 DeepRock Minerals Inc. DEEP 13351 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0300 Delic Holdings Corp DELC 59488 0.0800 0.0500 0.0550 -0.0200 0.5000 0.0500 Delta Cleantech Inc. DELT 1948 0.1500 0.1250 0.1250 -0.0150 0.9000 0.1250 DigiMax Global Inc DIGI 19257 0.0550 0.0450 0.0500 +0.0050 0.3300 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 102 0.0500 0.0500 0.0500 -0.0050 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 2379 0.0400 0.0300 0.0300 -0.0050 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 643 0.3500 0.2800 0.3450 +0.0500 0.7000 0.2000 Draganfly Inc. DPRO 2257 3.1800 2.2300 2.2400 -0.7800 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 237 2.0200 1.7500 1.7800 -0.1200 11.0000 1.7500 DeepSpatial Inc. DSAI 595 0.1300 0.1000 0.1000 -0.0200 0.2300 0.0800 Dundee Sustainable Technologies Inc. DST 20 0.2050 0.2000 0.2050 -0.0450 0.5100 0.1950 Defence Therapeutics Inc DTC 374 4.2400 3.7000 3.8800 -0.6000 8.1500 1.7500 Danavation Technologies Corp. DVN 1793 0.3000 0.2500 0.2700 -0.0100 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 120 0.0550 0.0500 0.0550 +0.0100 0.3400 0.0150 Dominion Water Reserves Corp. DWR 500 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 2328 0.2000 0.2000 0.2000 -0.0500 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 956 0.4300 0.4000 0.4100 -0.0100 1.8800 0.3600 Eden Empire Inc EDEN 3011 0.0450 0.0350 0.0375 -0.0075 0.1300 0.0300 Edgemont Gold Corp. EDGM 18372 0.0850 0.0650 0.0800 +0.0100 0.3000 0.0650 EYEFI Group Technologies Inc. EGTI 416 0.5100 0.4600 0.4800 -0.0300 1.5000 0.4400 Element79 Gold Corp. ELEM 7594 1.0500 1.0100 1.0200 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 7553 0.3400 0.3000 0.3250 -0.0150 0.9400 0.2650 1111 Exploration Corp ELVN 600 0.1000 0.0700 0.1000 +0.0300 0.1500 0.0450 Emergia Inc. EMER 753 1.0500 0.9200 1.0400 +0.0900 1.3500 0.5500 Canamera Energy Metals Corp. EMET 400 0.4000 0.4000 0.4000 +0.0300 0.5000 0.3200 Emerald Health Therapeutics, Inc. EMH 10054 0.0650 0.0500 0.0500 -0.0050 0.2750 0.0300 Empatho Holdings Inc. EMPH 73 0.1000 0.0700 0.1000 +0.0100 0.4000 0.0500 EMP Metals Corp. EMPS 519 0.4050 0.4000 0.4000 -0.0500 0.7350 0.2150 Emergence Global Enterprises Inc. EMRG 280 0.1850 0.1100 0.1400 -0.0600 1.1100 0.0900 Entheon Biomedical Corp. ENBI 7764 0.1250 0.1000 0.1000 -0.0250 0.7100 0.1000 ECO ORO MINERALS CORP. J EOM 282 0.1100 0.1050 0.1100 -0.0350 0.2000 0.0500 EonX Technologies Inc. EONX 390 1.7500 1.6500 1.7400 +0.0700 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 1511 0.8600 0.8100 0.8100 -0.0100 0.8800 0.4900 ePlay Digital Inc. EPY 9305 0.0450 0.0350 0.0400 0.0000 0.3600 0.0350 EarthRenew Inc. ERTH 18558 0.3350 0.2850 0.3100 0.0000 0.3950 0.1450 E79 Resources Corp ESNR 3767 0.4750 0.4050 0.4150 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1288 0.2700 0.2500 0.2550 -0.0150 0.8700 0.2350 Etruscus Resources Corp. ETR 1333 0.1850 0.1600 0.1650 +0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 6541 0.4200 0.3500 0.4000 +0.0300 1.2400 0.3300 Fabled Copper Corp. FABL 6446 0.0500 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 35270 0.4150 0.3300 0.3300 -0.0650 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 20525 0.3200 0.2550 0.2650 -0.0350 0.4350 0.0950 Fandom Sports Media Corp. FDM 26898 0.2550 0.2000 0.2150 -0.0050 0.3500 0.1000 First Energy Metals Limited FE 7090 0.2750 0.2400 0.2400 -0.0050 0.4000 0.1400 Feel Foods Ltd. FEEL 40244 0.0350 0.0250 0.0300 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 5275 0.2700 0.2200 0.2400 -0.0350 0.4000 0.1500 55 North Mining Inc. FFF 114 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 12764 1.0300 0.8600 0.9200 -0.1200 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 57 0.1500 0.1400 0.1400 -0.0550 0.8100 0.1000 Fiore Cannabis Ltd. FIOR 1811 0.0550 0.0450 0.0500 -0.0050 0.1850 0.0400 Koios Beverage Corp. FIT 1185 0.5600 0.5000 0.5500 +0.0100 1.2000 0.1050 Fathom Nickel Inc. FNI 4119 0.2200 0.2000 0.2100 +0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 767 0.0100 0.0075 0.0100 +0.0050 0.0250 0.0050 Flower One Holdings Inc. FONE 16714 0.0550 0.0450 0.0450 -0.0050 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 676 0.0200 0.0100 0.0100 -0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 2693 0.6200 0.5400 0.6200 +0.0700 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 80 0.9000 0.8500 0.8500 -0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 7065 0.2300 0.1800 0.1800 -0.0250 0.7100 0.0500 PlantFuel Life Inc. FUEL 2884 0.7000 0.5900 0.6000 -0.1000 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 1967 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 High Fusion Inc FUZN 7644 0.0600 0.0450 0.0500 -0.0050 0.5000 0.0450 Flow Metals Corp. FWM 0 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 77498 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 2617 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0150 Gander Gold Corporation GAND 3016 0.2900 0.2300 0.2500 -0.0150 0.3900 0.2100 GreenBank Capital Inc. GBC 2069 0.5100 0.4650 0.4900 0.0000 2.0000 0.3650 Graph Blockchain Inc GBLC 71947 0.0250 0.0200 0.0250 0.0000 0.2150 0.0150 Green Block Mining Corp GBMC 3032 0.1150 0.0900 0.0900 -0.0200 1.3700 0.0900 Golcap Resources Corp. GCP 1100 0.1000 0.0900 0.1000 +0.0150 0.4200 0.0750 Goodbody Health Inc GDBY 6305 0.0600 0.0500 0.0500 -0.0100 0.1150 0.0450 Goodness Growth Holdings Inc. GDNS 2927 2.6700 2.3200 2.4700 -0.1700 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 10220 0.3200 0.2200 0.2650 +0.0250 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 701 0.1900 0.1500 0.1500 -0.0250 0.9800 0.1200 The Good Flour Corp. GFCO 140 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 1505 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Generic Gold Corp. GGC 249 0.2750 0.2350 0.2700 +0.0300 0.8000 0.2100 General Copper Gold Corp. GGLD 0 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 13555 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2981 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 540 0.0700 0.0500 0.0550 0.0000 0.2350 0.0400 Gemina Laboratories Ltd GLAB 398 0.5500 0.4400 0.5300 +0.0100 0.6000 0.3100 Golden Spike Resources Corp GLDS 41 0.2700 0.2600 0.2700 +0.0200 0.4900 0.2300 Golden Lake Exploration Inc. GLM 9925 0.1700 0.1500 0.1600 -0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 2829 0.1400 0.0950 0.1050 -0.0300 0.5800 0.0950 Gelum Resources Ltd. GMR 400 0.3000 0.2850 0.3000 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 417 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 31827 0.1400 0.1100 0.1300 +0.0200 0.5300 0.0650 Go Metals Corp GOCO 1521 0.2000 0.1750 0.2000 +0.0050 0.8500 0.1350 GoldHaven Resources Corp. GOH 4054 0.1800 0.1300 0.1400 -0.0400 0.6100 0.1300 Goldrea Resources Corp. GOR 357 0.0400 0.0350 0.0350 +0.0050 0.0600 0.0300 Grand Peak Capital Corp. GPK 71 0.3200 0.3200 0.3200 -0.0700 0.4900 0.1600 Gold Port Corporation GPO 14501 0.1150 0.1000 0.1100 +0.0050 0.2000 0.0950 Graycliff Exploration Limited GRAY 683 0.3100 0.2800 0.3000 +0.0200 2.8600 0.2000 Greenhawk Resources Inc. GRHK 180 0.2500 0.2400 0.2400 -0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 34344 0.0950 0.0650 0.0750 0.0000 0.2450 0.0650 Goldseek Resources Inc. GSK 503 0.1150 0.1050 0.1100 +0.0050 0.2500 0.0950 Green Scientific Labs Holdings Inc. GSL 1012 1.3500 0.5000 1.0000 -0.3000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 32649 0.1900 0.1300 0.1450 +0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 403 0.8000 0.7400 0.7400 -0.0600 0.8400 0.5000 Getchell Gold Corp. GTCH 2512 0.4900 0.4700 0.4800 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 8876 24.2900 21.6400 22.2500 -1.6500 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 75 0.5200 0.3600 0.4000 -0.1000 0.6800 0.3600 Greenway Greenhouse Cannabis Corporation GWAY 313 1.3000 1.2700 1.3000 +0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 105 0.2400 0.2400 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 9062 0.7300 0.5700 0.6500 -0.0700 1.0800 0.2500 Happy Gut Brands Limited. HAPY 465 1.2000 1.0300 1.1000 +0.0400 1.9900 0.8500 Harrys Manufacturing Inc. HARY 2626 0.0900 0.0800 0.0900 +0.0050 0.1700 0.0600 HAVN Life Sciences Inc. HAVN 17321 0.0750 0.0600 0.0600 -0.0100 0.8000 0.0400 Harborside Inc. HBOR 2619 0.8000 0.5300 0.6300 -0.1100 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 21657 0.1500 0.1250 0.1400 +0.0100 0.4800 0.1250 Global Helium Corp. HECO 3434 0.9000 0.7600 0.7700 -0.1400 3.0100 0.5000 Hemp for Health Inc. HFH 486 0.0950 0.0800 0.0800 -0.0200 0.1900 0.0500 Hydrograph Clean Power Inc HG 5629 0.2550 0.1800 0.2300 +0.0300 0.6900 0.1550 Global Care Capital Inc. HLTH 27157 0.0500 0.0450 0.0450 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 2393 0.0550 0.0500 0.0550 -0.0050 0.2000 0.0500 Humble & Fume Inc HMBL 2278 0.3450 0.3150 0.3200 -0.0300 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 329 0.0500 0.0450 0.0450 -0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 3885 0.1500 0.1300 0.1300 -0.0100 0.3450 0.1100 Hello Pal International Inc. HP 7694 0.2350 0.2050 0.2150 +0.0050 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 3442 0.7000 0.4950 0.7000 +0.2000 1.5500 0.4900 Highlander Silver Corp. HSLV 5057 0.2200 0.1500 0.1600 -0.0600 0.4100 0.1500 High Tide Resources Corp. HTRC 720 0.2150 0.1900 0.1900 -0.0300 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 1611 1.2000 1.0600 1.1300 -0.0300 2.6600 1.0100 Gold Hunter Resources Inc HUNT 521 0.3400 0.2800 0.3200 -0.0300 0.6000 0.2800 Hi-View Resources Inc HVW 20 0.1250 0.1250 0.1250 0.0000 0.1650 0.1100 Headwater Gold Inc. HWG 621 0.2250 0.1900 0.2050 0.0000 0.6500 0.1400 HYTN Innovations Inc HYTN 357 0.2700 0.2500 0.2700 -0.0150 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 1698 0.1650 0.1500 0.1600 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 4688 7.5000 4.7900 6.4000 -1.0000 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 91 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0300 IC Capitalight Corp. IC 430 0.0800 0.0800 0.0800 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 2073 0.7200 0.6100 0.6100 -0.0400 1.5600 0.5500 INDVR Brands Inc. IDVR 3138 0.0150 0.0100 0.0150 -0.0050 0.0800 0.0100 Golden Independence Mining Corp. IGLD 7719 0.0800 0.0600 0.0650 -0.0100 0.3300 0.0600 IGEN Networks Corp. IGN 83587 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Ikanik Farms Inc IKNK.U 1706 0.0450 0.0300 0.0350 -0.0150 1.5000 0.0200 IM Cannabis Corp. IMCC 588 2.9550 2.5800 2.7000 -0.0300 8.8500 1.9800 Interra Copper Corp IMCX 14481 0.0900 0.0550 0.0800 +0.0300 0.3000 0.0350 Imagin Medical Inc. IME 93 0.3900 0.3400 0.3400 -0.0400 0.7000 0.3200 InnoCan Pharma Corporation INNO 1889 0.6200 0.5800 0.5800 -0.0400 1.6500 0.4000 Ionic Brands Corp. IONC 26495 0.0100 0.0050 0.0075 +0.0025 0.1800 0.0050 ImagineAR Inc. IP 5647 0.0800 0.0700 0.0800 +0.0050 0.4450 0.0550 Isracann Biosciences Inc. IPOT 1662 0.0850 0.0750 0.0750 -0.0100 0.3250 0.0350 Irving Resources Inc. IRV 2163 1.3900 1.1000 1.2800 +0.0800 2.3400 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0550 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 5062 0.0700 0.0550 0.0600 0.0000 0.2100 0.0400 Ivor Exploration Inc. IVOR 4995 1.9000 1.3700 1.6700 +0.2900 1.9000 0.3000 Irwin Naturals Inc IWIN 7 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 2498 0.7300 0.6400 0.6800 +0.0100 1.2700 0.5900 Lotus Ventures Inc. J 2088 0.1200 0.0900 0.0900 -0.0150 0.1700 0.0550 James Bay Resources Limited JBR 557 0.1700 0.1700 0.1700 0.0000 0.2900 0.0550 37 Capital Inc. JJJ.X 107 0.0950 0.0950 0.0950 -0.0250 0.5000 0.0950 Kings Entertainment Group Inc. JKPT 2363 0.3000 0.2750 0.2900 -0.0050 0.5100 0.2250 79North Inc. JQ 215 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0800 Jones Soda Co JSDA 79 0.6100 0.5300 0.5300 -0.1100 1.0200 0.5300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7641 3.7800 3.4000 3.5600 -0.0900 9.2100 3.4000 Juva Life Inc. JUVA 861 0.3100 0.2850 0.3000 0.0000 1.0900 0.1650 Intellabridge Technology Corporation KASH 4241 0.6500 0.5400 0.5700 -0.0700 1.9500 0.4450 TripSitter Clinic Ltd. KETA 50 0.2350 0.2000 0.2000 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 3145 1.1500 0.9500 0.9800 -0.1600 2.7900 0.7600 Kingsview Minerals Ltd. KVM 3690 0.1850 0.1700 0.1700 +0.0150 0.2100 0.1350 KWG Resources Inc. KWG 100642 0.0500 0.0350 0.0500 +0.0150 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 5 4.9500 4.9500 4.9500 +0.9500 6.0200 1.3333 Leocor Gold Inc. LECR 1677 0.3600 0.3300 0.3600 +0.0300 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1548 0.0400 0.0300 0.0300 -0.0050 0.3900 0.0300 Li-Metal Corp. LIM 544 1.4000 1.0000 1.1000 -0.2200 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 5147 0.0800 0.0700 0.0750 +0.0050 0.1650 0.0600 SpotLite360 IOT Solutions, Inc LITE 8013 0.1400 0.1200 0.1250 -0.0100 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 5 0.2300 0.2300 0.2300 -0.1600 0.4000 0.1750 LeanLife Health Inc. LLP 40687 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 1726 0.0300 0.0200 0.0250 0.0000 0.1600 0.0200 Lowell Farms Inc. LOWL 1205 0.5100 0.3900 0.4300 -0.1000 1.9500 0.2850 Lowell Farms Inc. Wts. LOWL.WT 2 0.0200 0.0000 0.5000 0.0200 Leopard Lake Gold Corp. LP 152 0.1500 0.1500 0.1500 0.0000 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 53971 0.1450 0.1100 0.1200 -0.0200 0.3700 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1837 0.1050 0.0750 0.1050 +0.0150 2.4000 0.0750 Luff Enterprises Ltd. LUFF 6591 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 8691 1.3200 1.0600 1.1400 +0.0100 1.5500 0.3800 Love Pharma Inc. LUV 2325 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2074 0.2350 0.2100 0.2200 -0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 8350 0.4000 0.3200 0.3400 -0.0400 1.2100 0.1700 Level 14 Ventures Ltd. LVL 8 0.2550 0.2550 0.2550 +0.0400 0.4000 0.0600 Levitee Labs Inc. LVT 5661 0.0550 0.0500 0.0550 0.0000 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 12135 0.1800 0.1600 0.1700 0.0000 1.5500 0.1500 Makara Mining Corp. MAKA 6990 0.0550 0.0450 0.0550 +0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 21392 0.0900 0.0700 0.0850 +0.0100 0.3400 0.0650 Max Power Mining Corp MAXX 3370 0.6400 0.5400 0.5400 -0.0600 0.6400 0.2750 Mobilum Technologies Inc. MBLM 17418 0.1100 0.0700 0.0800 -0.0150 1.6800 0.0700 McLaren Resources Inc. MCL 2127 0.0550 0.0500 0.0550 -0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 15929 0.0800 0.0600 0.0700 -0.0100 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 390 0.0250 0.0150 0.0250 +0.0050 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 4895 0.0500 0.0400 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 1735 0.2000 0.1750 0.1800 -0.0200 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 854 0.4550 0.4100 0.4300 +0.0050 3.0900 0.3750 Medaro Mining Corp. MEDA 7240 0.7400 0.6800 0.7000 -0.0300 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 5829 0.1300 0.1100 0.1300 0.0000 0.4350 0.0800 Nurosene Health Inc. MEND 1616 0.5300 0.4700 0.4900 -0.0500 3.1700 0.4500 MustGrow Biologics Corp. MGRO 1389 4.0400 3.8300 3.9000 +0.0200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 379 0.0950 0.0900 0.0950 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 25 0.2300 0.2300 0.2300 +0.0200 0.4400 0.0950 Plant Veda Foods Ltd MILK 487 0.9500 0.7500 0.8000 -0.1600 1.8800 0.6400 Minera IRL Limited MIRL 3125 0.0800 0.0800 0.0800 -0.0050 0.1450 0.0650 Mistango River Resources Inc. MIS 6388 0.0800 0.0650 0.0750 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 67 0.1450 0.1150 0.1200 -0.0200 0.5100 0.1150 Mijem Newcomm Tech Inc. MJEM 116 0.1300 0.1000 0.1000 -0.0300 0.2500 0.0900 Global Health Clinics Ltd. MJRX 8340 0.0650 0.0400 0.0550 -0.0100 0.1400 0.0200 Molecule Holdings Inc. MLCL 4018 0.0850 0.0750 0.0800 0.0000 0.1400 0.0450 MLK Gold Ltd MLK 426 0.0550 0.0450 0.0450 -0.0150 0.2800 0.0350 Metallica Metals Corp MM 3392 0.0750 0.0600 0.0650 -0.0050 0.3350 0.0600 Metamaterial Exchangeco Inc MMAX 231 2.0300 1.8100 1.8300 -0.0900 15.9000 1.5000 Myriad Metals Corp. MMC 800 0.1500 0.1500 0.1500 +0.0300 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 47609 0.1950 0.1400 0.1600 -0.0300 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0700 0.0000 0.1900 0.0250 Metalo Manufacturing Inc. MMI 520 0.1950 0.1500 0.1950 +0.0850 0.6900 0.1100 Mongoose Mining Ltd. MNG 383 0.2000 0.1800 0.2000 0.0000 0.5000 0.1800 Mosaic Minerals Corp. MOC 4392 0.1100 0.0900 0.1100 +0.0150 0.1850 0.0600 Mojave Brands Inc. MOJO 132 0.1050 0.1000 0.1050 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 91 0.1000 0.0700 0.1000 +0.0150 0.4000 0.0700 MPX International Corporation MPXI 648 0.0400 0.0350 0.0350 +0.0050 0.1650 0.0250 Marble Financial Inc. MRBL 957 0.1150 0.1000 0.1150 +0.0100 0.2700 0.1000 Micromem Technologies Inc. MRM 3147 0.0550 0.0450 0.0500 0.0000 0.2250 0.0450 Mindset Pharma Inc. MSET 1259 0.6100 0.5300 0.5300 -0.0100 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 520 0.1550 0.1500 0.1500 0.0000 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 1406 0.0200 0.0200 0.0200 0.0000 0.4000 0.0050 Musk Metals Corp MUSK 3110 0.0650 0.0550 0.0600 +0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 393 0.1150 0.1100 0.1150 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 18744 0.1550 0.1250 0.1250 -0.0250 1.1300 0.0950 MYND Life Sciences Inc. MYND 59 0.1200 0.1200 0.1200 0.0000 2.5000 0.1000 MyndTec Inc. MYTC 10 0.9500 0.9500 0.9500 0.0000 0.9500 0.9500 Basin Uranium Corp NCLR 9840 0.5500 0.4200 0.5400 +0.1000 1.0800 0.1050 nDatalyze Corp. NDAT 501 0.2700 0.2500 0.2700 +0.0300 0.2700 0.1200 Neonmind Biosciences Inc NEON 6668 0.0600 0.0500 0.0500 -0.0100 0.2450 0.0500 Nerds On Site Inc. NERD 1386 0.0750 0.0600 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 2054 0.2750 0.2550 0.2700 +0.0150 0.6300 0.2500 Exploits Discovery Corp. NFLD 9020 0.2950 0.2300 0.2400 -0.0250 1.6500 0.2100 Victory Nickel Inc. NI 32616 0.0250 0.0150 0.0200 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 636 0.2600 0.2100 0.2100 -0.0500 0.7400 0.1000 Nine Mile Metals Ltd. NINE 1292 0.1650 0.1550 0.1650 0.0000 0.3200 0.1100 Nirvana Life Sciences Inc. NIRV 1853 0.4700 0.3200 0.3600 -0.1000 0.9500 0.3200 Northern Lights Resources Corp. NLR 11390 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 757 0.1350 0.1150 0.1200 0.0000 0.5500 0.0650 Novamind Inc. NM 7332 0.3150 0.2300 0.2600 -0.0400 1.5000 0.1800 Norsemont Mining Inc. NOM 1951 0.8100 0.7500 0.7600 -0.0400 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 9772 0.0900 0.0750 0.0800 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 4745 0.3800 0.2850 0.2900 -0.0900 0.9300 0.2850 Nepra Foods Inc. Warrants NPRA.WT 5150 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0400 Plaintree Systems Inc. NPT 181 0.1200 0.1050 0.1200 +0.0150 0.2350 0.1000 MegumaGold Corp NSAU 15379 0.0450 0.0350 0.0450 +0.0150 0.1050 0.0250 Northstar Gold Corp. NSG 7637 0.1650 0.1450 0.1500 -0.0050 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 1 0.1200 0.0000 0.7000 0.0800 NSJ Gold Corp. NSJ 922 0.1300 0.1000 0.1200 +0.0250 0.2800 0.0600 NexTech AR Solutions Corp NTAR 3764 0.9800 0.8300 0.8600 -0.1300 4.3200 0.8300 New Tech Minerals Corp. NTM 1351 0.0650 0.0500 0.0550 +0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 5457 1.0600 0.9000 0.9600 -0.0800 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 259 0.0800 0.0750 0.0800 0.0000 0.2300 0.0750 Nevada Lithium Resources Inc. NVLH 5146 0.2650 0.2200 0.2600 +0.0150 0.7800 0.2200 North Valley Resources Ltd. NVR 101 0.0800 0.0700 0.0800 +0.0250 0.1000 0.0550 EnviroGold Global Limited NVRO 1731 0.4300 0.3950 0.4300 +0.0300 0.6000 0.2100 Nuinsco Resources Limited NWI 5241 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 12961 0.2450 0.1950 0.2250 -0.0200 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 9754 0.1800 0.1500 0.1500 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 446 0.0550 0.0400 0.0550 +0.0100 0.2400 0.0300 Organic Potash Corporation OPC 6351 0.0450 0.0350 0.0400 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 3308 0.3650 0.3250 0.3600 +0.0200 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 1500 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Orchid Ventures Inc. ORCD 2 0.0750 0.0000 0.4200 0.0550 Origen Resources Inc. ORGN 886 0.2200 0.1900 0.2200 0.0000 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 2498 0.2200 0.1700 0.1950 +0.0100 0.6400 0.1700 Ovation Science Inc OVAT 178 0.0600 0.0600 0.0600 0.0000 0.2400 0.0400 One World Lithium Inc. OWLI 18304 0.0850 0.0700 0.0800 -0.0050 0.1250 0.0300 XTM Inc. PAID 8353 0.3450 0.3200 0.3300 -0.0100 0.5600 0.2900 Provenance Gold Corp. PAU 3470 0.1350 0.1150 0.1200 -0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2985 0.2600 0.2100 0.2450 +0.0250 0.5000 0.1500 Plant-Based Investment Corp. PBIC 993 0.2350 0.2100 0.2250 -0.0250 0.6800 0.2000 POSaBIT Systems Corporation PBIT 3033 1.4100 1.2400 1.4000 +0.0600 2.4000 0.2550 Prophecy DeFi Inc. PDFI 4016 0.2000 0.1750 0.1800 -0.0250 0.9000 0.1650 PUDO Inc. PDO 16 0.8600 0.8600 0.8600 +0.0100 1.6000 0.4000 Perk Labs Inc. PERK 1198 0.0400 0.0300 0.0350 -0.0050 0.1250 0.0300 Patriot Gold Corp. PGOL 966 0.1200 0.0650 0.0650 -0.0200 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 21322 0.1650 0.1050 0.1250 -0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 70730 0.0550 0.0450 0.0550 +0.0100 0.1200 0.0300 Canntab Therapeutics Limited PILL 1126 0.5800 0.4900 0.5300 -0.0400 1.0700 0.4900 PeakBirch Commerce Inc. PKB 1288 0.0450 0.0350 0.0350 -0.0100 0.2640 0.0350 ParcelPal Logistics Inc PKG 3178 0.0450 0.0350 0.0400 +0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 13917 5.3800 3.8800 4.8900 +0.9300 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 592 1.5000 1.1500 1.3000 +0.1500 6.0000 0.6000 Playground Ventures Inc. PLAY 2365 0.1500 0.0900 0.1500 +0.0750 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 41 0.3500 0.3100 0.3500 +0.0200 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 520 0.1600 0.1500 0.1500 +0.0200 0.7600 0.1300 Plank Ventures Ltd. PLNK 5 0.2300 0.2300 0.2300 -0.0650 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 5785 3.3450 2.8400 2.9600 -0.2800 9.2600 2.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 100 0.1500 0.0800 0.0800 -0.0800 1.7500 0.0300 Pampa Metals Corporation PM 17021 0.3600 0.3300 0.3500 0.0000 0.6000 0.2550 Peloton Minerals Corporation PMC 671 0.0850 0.0750 0.0800 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 1396 0.1600 0.1350 0.1500 0.0000 0.5400 0.0700 Patriot Battery Metals Inc. PMET 28473 1.8000 1.5300 1.7700 +0.0900 1.8000 0.1950 PNG Copper Inc PNGC 6192 0.0650 0.0500 0.0550 -0.0100 0.1650 0.0450 Poda Holdings Inc. PODA 4788 0.2500 0.1550 0.2000 +0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 2645 0.0600 0.0450 0.0450 -0.0100 0.3600 0.0450 Potent Ventures Inc. POT 2220 0.0300 0.0250 0.0300 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 3061 0.0700 0.0600 0.0600 -0.0100 0.2300 0.0600 PreveCeutical Medical Inc. PREV 3936 0.0300 0.0250 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 0 0.3000 0.0000 0.4200 0.1850 Prosperity Exploration Corp PROP 70 0.0800 0.0800 0.0800 -0.0300 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 3307 0.4800 0.4000 0.4600 +0.0500 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 2193 0.2550 0.2200 0.2400 -0.0100 0.7900 0.1900 PR Technology Inc. PRTI 673 0.1300 0.1200 0.1200 -0.0150 0.7500 0.0500 Pasinex Resources Limited PSE 1480 0.0550 0.0400 0.0400 -0.0100 0.0550 0.0200 Psyched Wellness Ltd PSYC 4743 0.1600 0.1150 0.1250 -0.0250 0.3800 0.0850 Psyence Group Inc PSYG 148 0.1100 0.1000 0.1100 +0.0100 0.3700 0.0950 Platinex Inc. PTX 3960 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 5132 0.0850 0.0650 0.0650 -0.0200 0.5000 0.0600 Pure Extracts Technologies Corp. Warrants PULL.WT 40 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 World Class Extractions Inc. PUMP 5112 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 6998 0.0350 0.0250 0.0250 -0.0050 0.3100 0.0250 Captiva Verde Wellness Corp. PWR 664 0.0400 0.0400 0.0400 0.0000 0.2500 0.0350 Quantum Battery Metals Corp QBAT 7040 1.0100 0.6000 0.6000 -0.3200 5.8500 0.4050 Quinsam Capital Corporation QCA 2206 0.1100 0.1000 0.1050 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 5 0.5900 0.5900 0.5900 -0.0600 0.6500 0.4500 Quebec Nickel Corp QNI 2455 0.1950 0.1700 0.1800 -0.0050 0.4100 0.1000 Quizam Media Corporation QQ 590 0.1000 0.1000 0.1000 0.0000 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 2261 0.0900 0.0850 0.0850 +0.0050 0.2700 0.0500 Radial Research Corp RAD 1404 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0150 Railtown AI Technologies Inc RAIL 500 0.1900 0.1900 0.1900 0.0000 0.5500 0.1850 Ramm Pharma Corp. RAMM 11325 0.2500 0.2100 0.2300 +0.0200 1.0400 0.2100 Tactical Resources Corp. RARE 329 0.9800 0.9400 0.9700 -0.0100 1.1500 0.9400 Raindrop Ventures Inc. RAYN 275 0.5700 0.4850 0.5100 -0.0700 1.0000 0.4300 Archer Exploration Corp RCHR 470 0.3500 0.3500 0.3500 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 2092 0.0650 0.0550 0.0550 -0.0100 0.0800 0.0450 Ready Set Gold Corp. RDY 351 0.1200 0.1100 0.1200 +0.0050 0.2750 0.0800 Legible Inc. READ 2331 0.2700 0.2450 0.2500 -0.0200 1.4000 0.2450 Big Red Mining Corp. RED 2129 0.1500 0.1300 0.1500 +0.0100 0.2600 0.1000 Rock Edge Resources Ltd. REDG 450 0.1650 0.1500 0.1500 0.0000 0.1650 0.1500 Reservoir Capital Corp. REO 6 1.0200 1.0200 1.0200 -0.7300 2.8900 1.0200 The Hash Corporation REZN 5810 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 1499 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0600 Red Lake Gold Inc. RGLD 20 0.1800 0.1800 0.1800 0.0000 0.3500 0.1250 Rise Gold Corp. RISE 377 0.7900 0.6900 0.7000 -0.0900 0.9900 0.3600 RIV Capital Inc. RIV 2314 1.5800 1.3800 1.4000 -0.1400 1.8700 1.1600 Rockland Resources Ltd RKL 3610 0.1550 0.1250 0.1250 -0.0250 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 8070 0.0700 0.0500 0.0650 +0.0100 0.0950 0.0450 Red Metal Resources Ltd. RMES 1257 0.2000 0.1700 0.1900 -0.0050 0.5600 0.1300 RooGold Inc. ROO 1084 0.1400 0.1300 0.1350 -0.0050 0.4300 0.1200 Recharge Resources Ltd. RR 60203 0.0700 0.0550 0.0550 -0.0150 0.0800 0.0300 Rritual Superfoods Inc. RSF 21095 0.1450 0.1250 0.1450 +0.0200 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 250 0.0350 0.0300 0.0300 -0.0500 0.5300 0.0100 Rift Valley Resources Corp. RVR 205 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 22277 0.2050 0.1600 0.2050 +0.0300 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 12998 0.3700 0.2800 0.3300 -0.0350 1.5700 0.2800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 170 0.0550 0.0450 0.0550 +0.0050 0.7500 0.0200 RYAH Group, Inc. RYAH 6961 0.0350 0.0250 0.0300 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 16823 0.1300 0.1000 0.1050 -0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 3146 0.4000 0.3600 0.3750 -0.0200 0.9200 0.3500 SBD Capital Corp. SBD 2000 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 ScreenPro Security Inc. SCRN 79845 0.0750 0.0550 0.0750 +0.0150 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 17814 0.7800 0.5800 0.6500 0.0000 0.9800 0.4000 Scryb Inc. SCYB 7000 0.1650 0.1450 0.1650 +0.0150 0.6250 0.1300 Sweet Earth Holdings Corporation SE 1560 0.0300 0.0250 0.0250 -0.0050 0.2750 0.0250 Seahawk Gold Corp. SEAG 695 0.4050 0.3050 0.3400 +0.0050 1.0500 0.1950 Secova Metals Corp. SEK 14342 0.0650 0.0500 0.0600 0.0000 0.2200 0.0500 Sensor Technologies Corp SENS 1760 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Snowline Gold Corp. SGD 10486 1.3400 0.8500 1.2300 +0.2300 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 15 0.3500 0.2500 0.3500 +0.1300 1.2000 0.2000 Shoal Point Energy Ltd. SHP 5568 0.0500 0.0350 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 5078 0.3250 0.3000 0.3100 +0.0100 0.5400 0.2800 Sitka Gold Corp. SIG 13154 0.1600 0.1300 0.1400 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 1105 0.0400 0.0350 0.0350 0.0000 0.2500 0.0250 Sixty Six Capital Inc. SIX 360 0.1450 0.1350 0.1350 -0.0100 0.2100 0.0900 Sixth Wave Innovations Inc. SIXW 2062 0.1650 0.1400 0.1550 -0.0050 0.4800 0.1100 Royal Wins Corporation SKLL 1673 0.1400 0.1100 0.1200 -0.0150 0.4000 0.0500 SLANG Worldwide Inc. SLNG 1795 0.3100 0.2500 0.2700 -0.0050 2.4900 0.1850 Silver Dollar Resources Inc. SLV 2656 0.8900 0.8100 0.8400 0.0000 1.3600 0.5600 Slave Lake Zinc Corp SLZ 8547 0.1900 0.1400 0.1850 +0.0400 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 51937 0.0350 0.0200 0.0250 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 2632 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0450 79 Resources Ltd. SNR 5 0.0650 0.0000 0.1450 0.0500 SOL Global Investments Corp. SOL 839 1.6500 1.3400 1.3700 -0.2300 4.9000 1.3200 SoLVBL Solutions Inc SOLV 27469 0.0650 0.0550 0.0550 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 1649 0.2700 0.2400 0.2650 +0.0050 2.1000 0.2300 Silver Phoenix Resources Inc. SP 0 0.3050 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 151 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Spearmint Resources Inc. SPMT 14007 0.1350 0.1250 0.1300 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 45522 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 4022 0.2250 0.1500 0.1600 -0.0700 2.2000 0.1500 New Wave Holdings Corp. Wts. SPOR.WT 2590 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 3453 0.0300 0.0200 0.0200 -0.0050 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 54 0.0300 0.0150 0.0300 +0.0200 0.0600 0.0100 Straightup Resources Inc. ST 930 0.1400 0.1250 0.1250 -0.0100 0.3200 0.1000 St. Anthony Gold Corp. STAG 1832 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 419 0.0950 0.0800 0.0800 -0.0100 0.8500 0.0600 StrategX Elements Corp. STGX 585 0.3800 0.3500 0.3600 +0.0150 0.5500 0.1900 Steep Hill Inc. STPH 11671 0.0300 0.0250 0.0250 -0.0100 0.2150 0.0250 S2 Minerals Inc. STWO 85 0.2700 0.2500 0.2500 -0.0200 0.3000 0.1250 Starrex International Ltd. STX 5 1.4000 1.4000 1.4000 +0.1400 2.0000 0.8000 Supernova Metals Corp. SUPR 136 0.2100 0.1700 0.1700 -0.0600 0.9600 0.1200 SureNano Science Ltd SURE 711 0.1500 0.1200 0.1200 -0.0400 0.3000 0.1200 SWMBRD Sports Inc. SWIM 5338 0.1500 0.1100 0.1500 +0.0550 0.5000 0.0700 GlobeX Data Ltd. SWIS 3224 0.3250 0.2750 0.2850 -0.0350 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 2943 0.2000 0.1600 0.1600 0.0000 0.9000 0.1600 St-Georges Eco-Mining Corp. SX 21380 0.3500 0.3100 0.3150 -0.0050 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 3712 0.0550 0.0450 0.0475 -0.0075 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 1030 2.5200 1.6500 2.3400 -0.0500 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 10541 1.5000 1.2600 1.3000 -0.4400 5.4800 1.2600 Talmora Diamond Inc. TAI 260 0.0300 0.0200 0.0200 -0.0100 0.0450 0.0150 Transcanna Holdings Inc. TCAN 1278 0.2600 0.1700 0.1900 -0.0300 1.2700 0.1250 Transcanna Holdings Inc. Wts. TCAN.WT 1 0.0100 0.0000 0.2000 0.0100 Trillion Energy International Inc. TCF 59120 0.4600 0.3500 0.3950 +0.0500 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 503 0.1250 0.1100 0.1200 +0.0100 0.1700 0.0400 Telecure Technologies Inc. TELE 85 0.1150 0.1150 0.1150 +0.0200 0.5100 0.0900 Telescope Innovations Corp. TELI 1619 0.4900 0.4000 0.4400 -0.0200 1.1800 0.3200 Terranueva Corporation TEQ 120 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0400 TerrAscend Corp. TER 9579 7.5500 6.6700 7.3600 -0.0900 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 1512 0.0900 0.0700 0.0850 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 6257 0.2600 0.2450 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 24996 0.0550 0.0400 0.0450 -0.0100 0.1100 0.0350 Trojan Gold Inc. TGII 94 0.2400 0.2100 0.2100 -0.0300 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 31445 0.1450 0.1250 0.1250 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 100 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 130 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1000 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 110 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 4022 0.0700 0.0650 0.0650 -0.0100 0.1650 0.0650 Tiidal Gaming Group Corp TIDL 1777 0.1900 0.1650 0.1700 -0.0200 0.3500 0.1300 QNB Metals Inc. TIM 1296 0.1800 0.1400 0.1600 +0.0750 0.2500 0.0500 Cansortium Inc. TIUM.U 32250 0.3750 0.2400 0.2800 -0.0950 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 204 4.4000 4.1100 4.2500 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 3869 0.1050 0.0950 0.1000 0.0000 1.3800 0.0950 EGF Theramed Health Corp. TMED 1006 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 1749 0.3900 0.3500 0.3750 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 13924 0.1500 0.1300 0.1300 -0.0150 0.4250 0.0800 Tower One Wireless Corp. TO 506 0.0850 0.0650 0.0800 +0.0050 0.1600 0.0450 Tocvan Ventures Corp. TOC 3861 0.8700 0.7500 0.7900 0.0000 1.6700 0.5600 Tony G Co-Investment Holdings Ltd. TONY 0 0.9000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 9039 0.6200 0.5700 0.6100 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 3965 0.1600 0.1400 0.1500 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 18462 0.1150 0.1000 0.1050 0.0000 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 1990 0.0400 0.0350 0.0350 0.0000 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 3805 0.0200 0.0150 0.0150 +0.0050 0.1150 0.0100 Treatment.com International Inc. TRUE 1130 0.4100 0.3800 0.3800 -0.0050 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 7853 27.0000 23.6800 24.9100 -1.6300 53.8800 21.7100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 1500 100.0000 100.0000 100.0000 -2.0000 102.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 42 9.1500 6.9300 8.0000 -1.0000 36.3800 6.5800 Tryp Therapeutics Inc TRYP 3274 0.1100 0.0850 0.1000 -0.0050 0.8500 0.0850 TraceSafe Inc. TSF 2201 0.3550 0.2700 0.2950 -0.0150 1.0200 0.2600 TruTrace Technologies Inc. TTT 17489 0.0350 0.0250 0.0300 +0.0050 0.1000 0.0250 Tantalex Resources Corporation TTX 26054 0.1050 0.0750 0.0900 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 1750 0.4000 0.3250 0.3400 -0.0300 1.1200 0.3250 Black Tusk Resources Inc. TUSK 4779 0.0300 0.0200 0.0300 0.0000 0.0500 0.0200 The Yumy Candy Company Inc TYUM 3245 1.5000 1.2000 1.4300 +0.0100 5.7500 0.8400 Global UAV Technologies Ltd. UAV 24 0.6300 0.4400 0.5500 -0.1800 4.0500 0.3100 Ubique Minerals Limited UBQ 10 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0300 UniDoc Health Corp. UDOC 445 1.3100 1.1800 1.1900 -0.0500 1.5100 1.1600 United Lithium Corp. ULTH 4996 0.5000 0.4100 0.4300 -0.0500 1.1000 0.3800 UpSnap Inc. UP 1470 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Upco International Inc UPCO 747 0.0600 0.0450 0.0450 -0.0050 0.2400 0.0350 Urbana Corporation A NV URB.A 0 3.9700 0.0000 3.9700 3.2300 NameSilo Technologies Corp. URL 2299 0.1600 0.1500 0.1600 +0.0100 0.2400 0.1300 First Uranium Resources Ltd URNM 6966 0.5200 0.4200 0.4400 -0.0300 0.7500 0.1000 American Pacific Mining Corp. USGD 4650 0.9100 0.8000 0.8600 -0.0400 1.4000 0.1300 Puranium Energy Ltd. UX 713 0.9000 0.7700 0.8300 +0.0800 1.6000 0.2100 Vegano Foods Inc. VAGN 4458 0.1500 0.0900 0.0900 -0.0150 0.2600 0.0700 Valorem Resources Inc. VALU 29221 0.0300 0.0250 0.0250 0.0000 0.4350 0.0250 Pedro Resources Ltd. VBN 1121 0.1500 0.1100 0.1100 +0.0200 0.1600 0.0800 PlantX Life Inc VEGA 1854 0.2100 0.1750 0.1750 -0.0300 0.7800 0.1250 Boosh Plant-Based Brands Inc. VEGI 542 0.6400 0.5900 0.5900 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 5231 0.1250 0.1050 0.1100 -0.0100 0.3800 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 1230 0.0350 0.0250 0.0350 +0.0100 0.2000 0.0200 Vejii Holdings Ltd VEJI 356 0.2400 0.1750 0.2400 +0.0500 1.5600 0.1600 Top Strike Resources Corp. VENI 6651 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Vext Science, Inc. VEXT 621 0.6200 0.5500 0.5600 -0.0500 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1445 0.1900 0.1500 0.1650 -0.0050 0.6600 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 91 0.3000 0.2900 0.2900 -0.0100 1.3200 0.2600 Vinergy Capital Inc VIN 32662 0.0250 0.0200 0.0250 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 1905 0.1950 0.1700 0.1900 0.0000 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 360 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 1133 0.0600 0.0550 0.0550 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 1468 0.1700 0.1200 0.1400 +0.0050 0.8300 0.1050 Verano Holdings Corp. VRNO 21030 12.4900 10.8600 11.5000 -1.0200 25.5200 10.8600 VSBLTY Groupe Technologies Corp. VSBY 22315 0.6400 0.5800 0.5800 -0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1014 0.4700 0.4200 0.4200 -0.0600 1.8100 0.2800 Victory Square Technologies Inc. VST 9151 0.2250 0.1900 0.1950 -0.0150 0.9800 0.1900 Way of Will Inc. WAY 477 0.0750 0.0500 0.0650 -0.0050 0.2500 0.0500 WPD Pharmaceuticals Inc. WBIO 21 0.0650 0.0650 0.0650 +0.0100 0.2950 0.0300 Wedgemount Resources Corp WDGY 205 0.2500 0.2000 0.2500 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 12118 0.1350 0.1050 0.1350 +0.0150 0.4000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 4100 0.0300 0.0150 0.0150 -0.0050 0.4000 0.0100 Wesana Health Holdings Inc. WESA 1564 1.0200 0.8200 0.8300 -0.1700 5.0000 0.6700 West Mining Corp. WEST 3192 0.0900 0.0850 0.0900 +0.0050 0.4400 0.0750 Westward Gold Inc. WG 6615 0.1350 0.1150 0.1300 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 3239 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0350 West Island Brands Inc WIB 301 0.4650 0.3100 0.3600 +0.0500 1.5000 0.2600 American Aires Inc. WIFI 2750 0.0700 0.0600 0.0650 -0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 555 0.0400 0.0350 0.0400 +0.0150 0.3200 0.0150 Westmount Minerals Corp WMC 2201 0.1050 0.1000 0.1050 +0.0050 0.1250 0.1000 First Responder Technologies Inc. WPN 2920 0.0200 0.0150 0.0150 -0.0100 0.1050 0.0150 Wellteq Digital Health Inc WTEQ 1176 0.0550 0.0450 0.0500 +0.0050 0.2200 0.0400 The Alkaline Water Company Inc. WTER 171 1.2100 1.0300 1.0300 -0.1900 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 6414 2.6400 2.2000 2.4900 0.0000 4.1800 1.1500 Xebra Brands Ltd XBRA 9286 0.2150 0.1500 0.1500 -0.0600 0.8300 0.0800 Greenrise Global Brands Inc. XCX 2987 0.2900 0.1700 0.2900 +0.0900 0.5000 0.1700 Xigem Technologies Corporation XIGM 1040 0.1000 0.0850 0.0850 -0.0150 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 20757 0.4300 0.3300 0.3950 -0.0150 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 1184 1.0000 0.8600 0.9900 +0.1300 2.9500 0.8400 XRApplied Technologies Inc XRA 91 0.1400 0.1400 0.1400 -0.0350 0.4500 0.1250 XS Financial Inc. XSF 1558 0.1850 0.1600 0.1600 -0.0100 0.3000 0.1500 Adastra Holdings Ltd. XTRX 452 0.6900 0.6500 0.6500 -0.0500 1.6000 0.5500 Yooma Wellness Inc. YOOM 117 0.1250 0.0950 0.1100 +0.0100 1.7000 0.0950 YourWay Cannabis Brands Inc YOUR 7673 0.1900 0.1550 0.1800 0.0000 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 7886 0.0850 0.0650 0.0700 -0.0100 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 25240 0.2750 0.2200 0.2600 +0.0400 0.6800 0.2000 ZeU Technologies Inc. ZEU 540 0.2500 0.2200 0.2500 +0.0200 0.9200 0.2200 Zoglo's Incredible Food Corp. ZOG 1868 0.1250 0.1200 0.1200 -0.0150 0.8000 0.1150 BIOSENTA Inc. ZRO 225 0.5000 0.5000 0.5000 -0.0900 0.8600 0.1850 ZTEST Electronics Inc. ZTE 1004 0.2400 0.2100 0.2250 -0.0400 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG 0.090 0.130 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.1500 0.1000 Baden Resources Inc. BDN 0.120 0.155 0.2000 0.1200 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.020 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1200 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.050 0.050 0.1400 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.080 0.090 0.4000 0.1000 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.035 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.055 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.215 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.7700 0.1050 EEE Exploration Corp EEE 0.125 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0400 0.0050 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.020 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Four Nines Gold Inc. FNAU 0.670 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 30.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 30.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.315 0.990 0.6000 0.3000 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.125 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.090 0.170 0.1000 0.0700 Icanic Brands Company Inc ICAN 0.185 0.185 0.4850 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lode Metals Corp. LODE 0.355 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.030 0.040 0.0750 0.0300 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nexco Resources Inc. NXU 0.350 0.3500 0.2500 Orion Nutraceuticals Inc. ORI 0.350 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.060 0.800 6.3000 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.8000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.920 3.3000 0.2000 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Reliant Gold Corp. RNG Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 Sunniva Inc. SNN 0.155 Spey Resources Corp. SPEY 0.150 0.320 0.6700 0.2100 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 Wildflower Brands Inc. SUN GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.035 0.1000 0.0150 Thoughtful Brands Inc. TBI 0.155 0.4500 0.1400 Trenchant Capital Corp. TCC 0.175 0.270 0.6200 0.2500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 100.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.145 0.225 0.2300 0.1600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 102.500 109.0000 100.0000 Urbana Corporation URB 3.6600 3.4100 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Petro Viking Energy Inc. VIK 0.350 0.350 0.4200 0.1600 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.310 0.390 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.180 0.2100 0.0050 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.045 0.045 0.1600 0.0350 Trades: 115,484 Total Volume: 409,028,182 Total Value: $197,744,067 Avg Volume per Day: 81,805,636 Avg Value per Day: $39,548,813 Avg Trades per Day*: 29.98 Avg Price per Share: $0.4834 Avg Value per Trade: $1,712 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.