CNSX Trading Weekly Market Summary April 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1900 3.8400 3.3900 3.5100 -0.1000 11.7100 3.3900 Albert Labs International Corp. ABRT 75 0.1500 0.1200 0.1300 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 1310 1.3300 1.2100 1.2700 -0.0400 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1964 1.5700 1.3500 1.3900 -0.1700 5.7400 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 171 1.4200 1.0600 1.3800 -0.0300 2.8000 0.9800 Aduro Clean Technologies Inc. ACT 2191 0.7400 0.6800 0.7100 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 52118 0.0550 0.0400 0.0550 +0.0150 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 800 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 112 6.2900 5.8800 5.8800 -0.2700 19.0000 3.2500 Agra Ventures Ltd AGRA 17799 0.3500 0.1550 0.1550 -0.1950 5.2500 0.1550 AI-ML Innovations Inc. AIML 514 0.1550 0.1300 0.1500 +0.0050 0.9500 0.1100 Aion Therapeutic Inc. AION 1453 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 1375 0.3400 0.2900 0.3200 -0.0500 0.4500 0.1800 Alpha Copper Corp ALCU 4303 0.9000 0.7700 0.8700 -0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 924 0.1900 0.1650 0.1800 -0.0100 0.4900 0.1650 Alma Gold Inc. ALMA 510 0.0800 0.0700 0.0700 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 2257 0.2800 0.2500 0.2550 -0.0150 0.9900 0.2000 AmmPower Corp AMMP 1657 0.3650 0.3300 0.3500 +0.0050 2.1500 0.2450 AMPD Ventures Inc. AMPD 5476 0.2100 0.1850 0.1900 -0.0150 0.5200 0.1700 Advantagewon Oil Corp. AOC 673 0.1000 0.0900 0.0900 -0.0100 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 4070 0.7600 0.6800 0.6900 -0.0700 1.2200 0.4150 ApartmentLove Inc. APLV 2350 0.1400 0.1250 0.1250 -0.0150 0.5000 0.1250 Global Cannabis Applications Corp. APP 5309 0.0550 0.0450 0.0450 -0.0050 0.2600 0.0350 Aquarius AI Inc. AQUA 7136 0.1250 0.1000 0.1100 -0.0100 0.3100 0.0500 AREV Life Sciences Global Corp AREV 470 0.2400 0.2200 0.2200 -0.0200 0.3900 0.1000 Argo Living Soils Corp ARGO 390 0.2400 0.2000 0.2000 +0.0100 0.3500 0.1600 Armada Mercantile Ltd. ARM 17 0.3800 0.3800 0.3800 +0.0600 0.4050 0.1750 Argo Gold Inc. ARQ 1148 0.0850 0.0750 0.0850 +0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 3078 0.4300 0.3550 0.4300 +0.0450 0.5800 0.2700 Asante Gold Corporation ASE 4634 2.2900 2.1400 2.2500 +0.1000 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 11671 0.4500 0.3000 0.4000 +0.0500 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 187 0.0550 0.0450 0.0550 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 370 0.0800 0.0600 0.0800 +0.0300 0.2450 0.0050 Athena Gold Corporation ATHA 13 0.1400 0.0500 0.0500 -0.0900 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 3952 0.2200 0.1650 0.1900 -0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 50398 0.0800 0.0550 0.0700 0.0000 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 2164 0.8500 0.7400 0.8500 +0.0500 1.8500 0.4150 Inflection Resources Ltd. AUCU 4246 0.1800 0.1100 0.1800 +0.0600 0.4250 0.0800 Australian Goldfields Limited AUGF 1316 0.1800 0.1700 0.1800 +0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 188 0.3650 0.3000 0.3650 -0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 11977 0.1000 0.0850 0.0900 -0.0050 0.3850 0.0850 Avarone Metals Inc. AVM.X 100 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 2759 1.0600 0.9400 1.0400 +0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 4540 0.1000 0.0900 0.0950 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4187 16.2000 13.6400 14.3700 -1.6600 38.3200 13.6400 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 3780 0.1750 0.1500 0.1600 -0.0100 0.2650 0.1250 BacTech Environmental Corporation BAC 18700 0.1300 0.1100 0.1300 +0.0250 0.2400 0.0550 Body and Mind Inc. BAMM 5741 0.2650 0.2300 0.2550 -0.0050 0.7400 0.2100 Blueberries Medical Corp. BBM 2013 0.0500 0.0400 0.0450 -0.0050 0.1600 0.0350 Bam Bam Resources Corp. BBR 11602 0.0650 0.0550 0.0550 -0.0100 0.3500 0.0500 The BC Bud Corporation BCBC 265 0.1300 0.1250 0.1250 -0.0050 0.4600 0.1250 Blockchain Foundry Inc BCFN 2222 0.1750 0.1550 0.1600 -0.0100 0.6400 0.1400 Baden Resources Inc. BDN 121 0.1600 0.1550 0.1600 +0.0300 0.2000 0.1200 Bird River Resources Inc. BDR 4153 0.2200 0.1200 0.1850 +0.0350 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 5921 0.2300 0.2100 0.2200 -0.0200 0.4500 0.2100 BetterLife Pharma Inc. BETR 1804 0.1450 0.1200 0.1400 +0.0100 0.8800 0.1200 I3 Interactive Inc. BETS 2958 0.0650 0.0550 0.0650 -0.0050 0.2200 0.0550 BevCanna Enterprises Inc. BEV 3046 0.1300 0.1200 0.1200 -0.0050 0.8400 0.1000 Bhang Inc. BHNG 2721 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0450 BioHarvest Sciences Inc. BHSC 3235 0.3900 0.3300 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 20423 0.7400 0.6700 0.7100 -0.0200 4.1700 0.6300 Ignite International Brands, Ltd.S.V. BILZ 187 0.8700 0.8200 0.8600 0.0000 1.8000 0.6000 Biome Grow Inc. BIO 37 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 691 0.1500 0.1350 0.1350 -0.0150 0.6500 0.1150 Blender Bites Limited BITE 6148 0.9400 0.5800 0.7500 +0.1000 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 1968 0.1900 0.1700 0.1700 -0.0150 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1234 0.1200 0.1150 0.1150 -0.0050 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 4741 0.6900 0.6400 0.6500 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 511 0.2400 0.2000 0.2400 +0.0300 0.6000 0.2000 Blanton Resources Corp. BLNT 57 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0750 Cannabix Technologies Inc. BLO 1504 0.6500 0.5900 0.6000 +0.0100 1.5100 0.5000 Cryptoblox Technologies Inc. BLOX 21552 0.0550 0.0500 0.0500 -0.0050 0.4250 0.0500 Blackhawk Growth Corp. BLR 5079 0.3300 0.2900 0.3000 -0.0400 0.9400 0.2900 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2780 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 1742 0.2950 0.2850 0.2950 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 155 0.5500 0.5000 0.5000 +0.0100 0.6700 0.3050 BnSellit Technology Inc BNSL 100 0.1600 0.1600 0.1600 -0.0150 1.4000 0.0900 Bolt Metals Corp. BOLT 0 0.1500 0.0000 0.4450 0.1000 Brascan Gold Inc BRAS 4099 0.1900 0.1650 0.1800 -0.0150 0.6900 0.1550 Braxia Scientific Corp BRAX 23206 0.0700 0.0550 0.0700 +0.0150 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 6433 0.1850 0.1500 0.1750 0.0000 1.0000 0.1400 Canadian Palladium Resources Inc. BULL 5983 0.0950 0.0850 0.0900 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 999 0.2350 0.1900 0.2200 -0.0150 0.6300 0.1700 Beyond Minerals Inc. BY 1081 0.2700 0.1700 0.2100 +0.0100 0.2700 0.1700 BYND Cannasoft Enterprises Inc BYND 13 5.7000 5.5000 5.5000 -0.2500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 27590 0.3850 0.3100 0.3300 +0.0200 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1170 0.1800 0.1300 0.1800 +0.0300 0.2000 0.0200 FinCanna Capital Corp. CALI 1537 0.1250 0.1100 0.1100 -0.0100 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 2179 0.0950 0.0800 0.0850 -0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 101 0.4500 0.4050 0.4500 +0.0400 2.3000 0.3750 CannAmerica Brands Corp. CANA 12 0.0250 0.0000 0.0600 0.0150 Caprock Mining Corp CAPR 270 0.1000 0.0900 0.1000 0.0000 0.4000 0.0900 CAT Strategic Metals Corporation CAT 37440 0.0350 0.0250 0.0300 0.0000 0.0650 0.0250 CAVU Mining Corp. CAVU 2456 0.6800 0.5900 0.6000 -0.0800 0.7000 0.3800 CBD Global Sciences Inc. CBDN 58 0.2300 0.1600 0.1600 -0.0800 0.5100 0.0500 Empower Clinics Inc CBDT 28229 0.2000 0.1650 0.1750 -0.0250 0.7950 0.1650 Copperbank Resources Corp. CBK 2484 0.8300 0.7400 0.8000 +0.0300 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 295 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Certive Solutions Inc. CBP 100 0.0900 0.0900 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 5317 0.8800 0.7100 0.7800 -0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 2643 0.0300 0.0250 0.0250 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 5504 3.5900 3.2600 3.2800 -0.3100 8.4000 3.1000 Green River Gold Corp. CCR 6604 0.0950 0.0800 0.0950 +0.0150 0.0950 0.0250 CDN Maverick Capital Corp CDN 205 0.2650 0.2000 0.2100 -0.0900 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 3155 0.2450 0.2050 0.2450 +0.0150 0.4300 0.2050 CordovaCann Corp. CDVA 887 0.3300 0.3000 0.3300 +0.0250 0.4700 0.1950 Cartier Iron Corporation CFE 1772 0.1200 0.0950 0.1050 0.0000 0.1600 0.0650 Craftport Cannabis Corp CFT 362 0.1100 0.1100 0.1100 0.0000 0.7000 0.0900 CleanGo Innovations Inc. CGII 166 0.7200 0.6000 0.6200 -0.1200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1464 0.3700 0.3400 0.3600 -0.0050 1.3500 0.3300 Chalice Brands Ltd. CHAL 1254 0.3850 0.3450 0.3750 +0.0100 1.8000 0.3200 Chemistree Technology Inc. CHM 172 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Choom Holdings Inc. CHOO 72640 0.0150 0.0100 0.0125 -0.0025 0.1200 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 60 0.0600 0.0500 0.0500 -0.0050 0.2300 0.0450 Cresco Labs Inc. CL 11298 7.3400 6.7300 6.7700 -0.2700 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 256 0.4900 0.2600 0.4000 -0.0150 7.7500 0.2600 Clarity Gold Corp. CLAR 2340 0.1900 0.1600 0.1800 0.0000 1.4600 0.1600 Christina Lake Cannabis Corp CLC 274 0.2000 0.1850 0.1850 0.0000 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 1004 0.1300 0.0950 0.0950 -0.0050 0.3000 0.0550 Canadian Metals Inc. CME 5333 0.1350 0.1000 0.1350 -0.0150 0.3900 0.1000 Clearmind Medicine Inc. CMND 607 0.4650 0.3500 0.3700 -0.1000 0.9900 0.3500 Cullinan Metals Corp CMT 143 0.4000 0.3500 0.4000 +0.0500 0.4000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 5838 0.2650 0.1900 0.2200 -0.0300 2.4700 0.1900 CENTR Brands Corp. CNTR 590 0.7000 0.6400 0.6700 +0.0300 2.4000 0.5500 Cypher Metaverse Inc. CODE 2183 0.0850 0.0750 0.0750 -0.0100 0.3200 0.0650 Core One Labs Inc. COOL 2093 1.0000 0.8000 0.8700 -0.1600 8.6400 0.4600 Cosa Resources Corp. COSA 868 0.4500 0.4000 0.4500 +0.0500 0.4500 0.3300 Cover Technologies Inc. COVE 246 0.3800 0.3600 0.3750 +0.0300 27.8600 0.3000 CoinAnalyst Corp COYX 1591 0.0900 0.0500 0.0500 -0.0400 0.3100 0.0500 Captor Capital Corp CPTR 1803 0.6400 0.5600 0.6000 -0.0400 2.0100 0.5600 Copland Road Capital Corporation CRCC 80 0.2200 0.2000 0.2000 -0.0200 0.5400 0.1500 Crest Resources Inc. CRES 6635 0.0850 0.0600 0.0750 +0.0150 0.2900 0.0550 Carson River Ventures Corp. CRIV 160 0.1200 0.1000 0.1200 +0.0450 0.1500 0.0650 Carl Data Solutions Inc. CRL 561 0.0800 0.0650 0.0650 -0.0100 0.2050 0.0500 Crestview Exploration Inc. CRS 260 0.2250 0.2000 0.2000 -0.0150 0.7300 0.2000 Cruz Battery Metals Corp. CRUZ 7484 0.3100 0.2600 0.2900 +0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 10035 0.1250 0.1100 0.1100 -0.0100 0.2200 0.1050 Chemesis International Inc. CSI 31 0.1900 0.1750 0.1850 -0.0050 0.8600 0.1300 Cascada Silver Corp. CSS 12783 0.0750 0.0500 0.0550 -0.0150 0.1300 0.0250 C2C Gold Corp CTOC 1309 0.2550 0.2000 0.2450 -0.0100 0.5800 0.1300 Cult Food Science Corp CULT 171872 0.2800 0.1200 0.1550 -0.1200 0.6500 0.1200 Curaleaf Holdings, Inc. CURA 10213 8.8600 8.2200 8.4500 -0.1000 18.8400 6.8300 Biocure Technology Inc. CURE 43 0.0550 0.0550 0.0550 +0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 3702 0.0350 0.0300 0.0350 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 891 0.2400 0.1850 0.2100 +0.0100 2.6500 0.1750 CMX Gold & Silver Corp. CXC 1 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 982 0.6900 0.6100 0.6600 -0.0100 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 97 0.8300 0.7600 0.7800 -0.0700 2.0000 0.3000 DeepRock Minerals Inc. DEEP 4621 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 122081 0.0700 0.0450 0.0625 +0.0075 0.4450 0.0450 Delta Cleantech Inc. DELT 981 0.1400 0.1050 0.1150 -0.0100 0.9000 0.1050 DigiMax Global Inc DIGI 12202 0.0500 0.0450 0.0450 -0.0050 0.2950 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 155 0.0500 0.0400 0.0500 0.0000 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 461 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0250 Rapid Dose Therapeutics Corp. DOSE 253 0.3500 0.3300 0.3300 -0.0150 0.7000 0.2000 Draganfly Inc. DPRO 539 2.4400 1.8900 1.9400 -0.3000 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 304 1.8000 1.5600 1.6400 -0.1400 11.0000 1.5600 DeepSpatial Inc. DSAI 491 0.1000 0.1000 0.1000 0.0000 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 53 0.2400 0.2200 0.2200 +0.0150 0.5100 0.1950 Defence Therapeutics Inc DTC 307 4.2000 3.8600 4.2000 +0.3200 8.1500 1.7500 Danavation Technologies Corp. DVN 1887 0.2750 0.2450 0.2500 -0.0200 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 236 0.0400 0.0300 0.0300 -0.0250 0.3400 0.0150 Dominion Water Reserves Corp. DWR 5411 0.0800 0.0600 0.0750 +0.0150 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 204 0.2000 0.2000 0.2000 0.0000 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 982 0.4000 0.3600 0.3700 -0.0400 1.8000 0.3600 Eden Empire Inc EDEN 3920 0.0350 0.0250 0.0300 -0.0075 0.1300 0.0250 Edgemont Gold Corp. EDGM 8961 0.0750 0.0650 0.0700 -0.0100 0.3000 0.0650 Eurogas International Inc. EI 19885 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Element79 Gold Corp. ELEM 4540 1.0300 0.9100 0.9300 -0.0900 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2782 0.3250 0.3050 0.3250 0.0000 0.9400 0.2650 1111 Exploration Corp ELVN 1600 0.1000 0.0500 0.0550 -0.0450 0.1500 0.0450 Emergia Inc. EMER 309 1.1500 0.9200 1.1000 +0.0600 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 22215 0.0600 0.0500 0.0500 0.0000 0.2750 0.0300 Empatho Holdings Inc. EMPH 25 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 4562 0.5900 0.4200 0.5500 +0.1500 0.7350 0.2150 Entheon Biomedical Corp. ENBI 2792 0.1100 0.0900 0.1000 0.0000 0.7100 0.0900 ECO ORO MINERALS CORP. J EOM 52 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 390 1.7000 1.2500 1.2600 -0.4800 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 918 0.8400 0.7900 0.8100 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 37684 0.0500 0.0300 0.0500 +0.0100 0.3600 0.0300 EarthRenew Inc. ERTH 9972 0.3300 0.2800 0.3250 +0.0150 0.3950 0.1450 E79 Resources Corp ESNR 4123 0.4900 0.3800 0.4900 +0.0750 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1885 0.2650 0.2400 0.2450 -0.0100 0.8700 0.2350 Etruscus Resources Corp. ETR 787 0.1700 0.1500 0.1500 -0.0150 0.3800 0.1000 Eat Well Investment Group Inc. EWG 2087 0.4250 0.3650 0.4200 +0.0200 1.2400 0.3300 Fabled Copper Corp. FABL 3214 0.0500 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 13514 0.3650 0.3200 0.3250 -0.0050 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 29160 0.2750 0.2500 0.2700 +0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 8823 0.2450 0.2100 0.2450 +0.0300 0.3250 0.1000 First Energy Metals Limited FE 1363 0.2450 0.2150 0.2300 -0.0100 0.4000 0.1400 Feel Foods Ltd. FEEL 50706 0.0300 0.0200 0.0200 -0.0100 0.4700 0.0200 FenixOro Gold Corp. FENX 6170 0.2700 0.2150 0.2700 +0.0300 0.4000 0.1500 55 North Mining Inc. FFF 1032 0.0400 0.0350 0.0350 -0.0100 0.2300 0.0350 4Front Ventures Corp. FFNT 8437 0.9400 0.8400 0.9000 -0.0200 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 500 0.1400 0.1400 0.1400 0.0000 0.8100 0.1000 Fiore Cannabis Ltd. FIOR 120 0.0550 0.0500 0.0550 +0.0050 0.1850 0.0400 Koios Beverage Corp. FIT 1729 0.5700 0.5000 0.5100 -0.0400 1.2000 0.1050 Four Nines Gold Inc. FNAU 320 0.7100 0.6500 0.7100 +0.0100 0.7900 0.4400 Fathom Nickel Inc. FNI 1850 0.2200 0.1900 0.1900 -0.0200 0.8800 0.1500 Fineqia International Inc. FNQ 1676 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Flower One Holdings Inc. FONE 3081 0.0500 0.0400 0.0450 0.0000 0.3200 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 510 0.0200 0.0100 0.0200 +0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 2642 0.6400 0.6000 0.6300 +0.0100 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 44 0.8500 0.8500 0.8500 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 3768 0.1900 0.1600 0.1650 -0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 978 0.6500 0.5900 0.6000 0.0000 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 2571 0.0500 0.0400 0.0450 0.0000 0.1500 0.0350 High Fusion Inc FUZN 3542 0.0550 0.0450 0.0550 +0.0050 0.5000 0.0450 Flow Metals Corp. FWM 400 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 8543 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 3377 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Gama Explorations Inc. GAMA 323 0.7500 0.0750 0.7500 +0.6750 0.7500 0.0750 Gander Gold Corporation GAND 2511 0.3500 0.2400 0.3400 +0.0900 0.3900 0.2100 GreenBank Capital Inc. GBC 881 0.5000 0.4550 0.4900 0.0000 2.0000 0.3650 Graph Blockchain Inc GBLC 19843 0.0250 0.0150 0.0200 -0.0050 0.1800 0.0150 Green Block Mining Corp GBMC 3270 0.1050 0.0850 0.1000 +0.0100 1.2400 0.0850 Goodbody Health Inc GDBY 3933 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0450 Goodness Growth Holdings Inc. GDNS 1526 2.5600 2.3000 2.3400 -0.1300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 1194 0.2900 0.2700 0.2850 +0.0200 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 201 0.1650 0.1450 0.1550 +0.0050 0.9800 0.1200 The Good Flour Corp. GFCO 308 0.6700 0.5000 0.5100 -0.0900 1.0000 0.5000 Gravitas Financial Inc. GFI 1 0.0100 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 60 0.2800 0.2800 0.2800 +0.0100 0.8000 0.2100 General Copper Gold Corp. GGLD 1114 0.2600 0.1900 0.2600 -0.0100 0.6300 0.1550 Global Hemp Group Inc. GHG 61224 0.0250 0.0150 0.0250 +0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 570 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 273 0.0550 0.0550 0.0550 0.0000 0.2350 0.0400 Gemina Laboratories Ltd GLAB 260 0.5500 0.5000 0.5400 +0.0100 0.6000 0.3100 Golden Spike Resources Corp GLDS 5 0.2700 0.0000 0.4900 0.2300 Gallagher Security Corp. GLL 13502 0.2000 0.1000 0.1050 -0.1300 0.2900 0.1000 Golden Lake Exploration Inc. GLM 4827 0.1650 0.1550 0.1600 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 831 0.1100 0.0900 0.0950 -0.0100 0.5800 0.0900 Gelum Resources Ltd. GMR 102 0.2850 0.2800 0.2800 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 1390 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 15436 0.1350 0.1100 0.1100 -0.0200 0.5300 0.0650 Go Metals Corp GOCO 958 0.2900 0.2000 0.2900 +0.0900 0.8500 0.1350 GoldHaven Resources Corp. GOH 2846 0.1450 0.1300 0.1400 0.0000 0.6100 0.1300 Goldrea Resources Corp. GOR 175 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Gold Port Corporation GPO 165 0.1050 0.1050 0.1050 -0.0050 0.1700 0.0950 Graycliff Exploration Limited GRAY 433 0.3000 0.2850 0.2900 -0.0100 0.9700 0.2000 Greenhawk Resources Inc. GRHK 370 0.2500 0.2200 0.2200 -0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 15731 0.0800 0.0750 0.0800 +0.0050 0.2400 0.0650 Goldseek Resources Inc. GSK 1770 0.1250 0.1050 0.1250 +0.0150 0.2500 0.0950 Green Scientific Labs Holdings Inc. GSL 418 0.7000 0.5000 0.6000 -0.4000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 4691 0.1400 0.1250 0.1300 -0.0150 0.6100 0.1100 Golden Shield Resources Inc. GSRI 198 0.7400 0.6800 0.6800 -0.0600 0.8400 0.5000 Getchell Gold Corp. GTCH 2795 0.4850 0.4550 0.4550 -0.0250 0.8100 0.4300 Green Thumb Industries Inc. GTII 10114 22.7300 20.2500 20.9500 -1.3000 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 53 0.3000 0.3000 0.3000 -0.1000 0.6800 0.3000 Greenway Greenhouse Cannabis Corporation GWAY 582 1.5000 1.3000 1.3800 +0.0800 1.8000 0.4400 Global Wellness Strategies Inc. GWS 393 0.2400 0.1500 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 4719 0.6900 0.5900 0.6600 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 257 1.1000 1.0000 1.0300 -0.0700 1.9900 0.8500 Harrys Manufacturing Inc. HARY 8076 0.0950 0.0700 0.0700 -0.0200 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 12154 0.0700 0.0600 0.0650 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 624 0.7000 0.6300 0.7000 +0.0700 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 17515 0.1700 0.1300 0.1650 +0.0250 0.3500 0.1250 Global Helium Corp. HECO 2498 0.7900 0.7300 0.7600 -0.0100 3.0100 0.5000 Hemp for Health Inc. HFH 167 0.0800 0.0700 0.0700 -0.0100 0.1900 0.0500 Hydrograph Clean Power Inc HG 1645 0.2350 0.1850 0.2150 -0.0150 0.6900 0.1550 Global Care Capital Inc. HLTH 49698 0.0450 0.0350 0.0400 -0.0050 0.1250 0.0350 Hawkmoon Resources Corp. HM 4321 0.0600 0.0400 0.0450 -0.0100 0.2000 0.0400 Humble & Fume Inc HMBL 57 0.3150 0.3000 0.3150 -0.0050 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 467 0.0500 0.0450 0.0450 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 5961 0.1400 0.1150 0.1250 -0.0050 0.3100 0.1100 Hello Pal International Inc. HP 2133 0.2300 0.2050 0.2150 0.0000 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 2015 0.7400 0.6400 0.6500 -0.0500 1.5500 0.4900 Highlander Silver Corp. HSLV 2215 0.1950 0.1650 0.1750 +0.0150 0.4100 0.1500 High Tide Resources Corp. HTRC 527 0.1900 0.1700 0.1700 -0.0200 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 3865 1.3400 1.1300 1.3200 +0.1900 2.6600 1.0100 Gold Hunter Resources Inc HUNT 315 0.3100 0.3000 0.3000 -0.0200 0.6000 0.2800 Hi-View Resources Inc HVW 19 0.2400 0.1800 0.2400 +0.1150 0.2400 0.1100 Headwater Gold Inc. HWG 402 0.2150 0.1900 0.2050 0.0000 0.6500 0.1400 HYTN Innovations Inc HYTN 780 0.2400 0.1400 0.2000 -0.0700 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 771 0.1650 0.1400 0.1600 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 2392 6.7500 5.6600 5.9000 -0.5000 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 513 0.0450 0.0400 0.0450 -0.0050 0.1800 0.0300 IC Capitalight Corp. IC 170 0.0800 0.0600 0.0800 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 912 0.6600 0.6100 0.6300 +0.0200 1.5600 0.5500 INDVR Brands Inc. IDVR 1364 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 6139 0.0700 0.0600 0.0700 +0.0050 0.3300 0.0600 IGEN Networks Corp. IGN 257 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Ikanik Farms Inc IKNK.U 311 0.0350 0.0300 0.0350 0.0000 1.3900 0.0200 IM Cannabis Corp. IMCC 489 2.7500 2.2200 2.2500 -0.4500 8.3100 1.9800 Interra Copper Corp IMCX 9481 0.1200 0.0800 0.0900 +0.0100 0.3000 0.0350 Imagin Medical Inc. IME 86 0.3400 0.3250 0.3400 0.0000 0.7000 0.3200 InnoCan Pharma Corporation INNO 1087 0.6100 0.5800 0.6100 +0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 1029 0.0100 0.0050 0.0050 -0.0025 0.1800 0.0050 ImagineAR Inc. IP 4312 0.0800 0.0700 0.0750 -0.0050 0.3950 0.0550 Isracann Biosciences Inc. IPOT 2470 0.0750 0.0650 0.0750 0.0000 0.3250 0.0350 Irving Resources Inc. IRV 934 1.4000 1.2000 1.2500 -0.0300 2.3000 0.9200 ICEsoft Technologies Canada Corp. ISFT 2 0.0550 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 10665 0.0800 0.0550 0.0750 +0.0150 0.2100 0.0400 Ivor Exploration Inc. IVOR 3122 1.8600 1.6100 1.8500 +0.1800 1.9000 0.3000 Irwin Naturals Inc IWIN 4 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 822 0.6800 0.6400 0.6500 -0.0300 1.2700 0.5900 Lotus Ventures Inc. J 1373 0.0850 0.0750 0.0750 -0.0150 0.1700 0.0550 James Bay Resources Limited JBR 140 0.1700 0.1000 0.1500 -0.0200 0.2900 0.0550 37 Capital Inc. JJJ.X 4 0.0950 0.0000 0.5000 0.0950 Kings Entertainment Group Inc. JKPT 3980 0.3500 0.2250 0.3000 +0.0100 0.5100 0.2250 79North Inc. JQ 2 0.1050 0.0000 0.1600 0.0800 Jones Soda Co JSDA 558 0.5200 0.4100 0.4500 -0.0800 1.0200 0.4100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5691 3.9200 3.5000 3.8000 +0.2400 9.2100 3.4000 Juva Life Inc. JUVA 1458 0.3300 0.2400 0.2750 -0.0250 1.0600 0.1650 Intellabridge Technology Corporation KASH 2632 0.5600 0.5100 0.5200 -0.0500 1.9500 0.4450 TripSitter Clinic Ltd. KETA 344 0.2000 0.1700 0.2000 0.0000 1.3500 0.1700 Kuya Silver Corporation KUYA 1319 1.1100 0.9900 1.1100 +0.1300 2.7900 0.7600 Kingsview Minerals Ltd. KVM 60 0.1700 0.1650 0.1650 -0.0050 0.2100 0.1350 KWG Resources Inc. KWG 419963 0.1000 0.0450 0.0800 +0.0300 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 19 9.4500 6.4000 9.4500 +4.5000 9.4500 1.3333 Leocor Gold Inc. LECR 1218 0.4000 0.3450 0.4000 +0.0400 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 790 0.0400 0.0300 0.0400 +0.0100 0.3900 0.0300 Li-Metal Corp. LIM 71 1.1200 1.0200 1.0200 -0.0800 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 7264 0.0950 0.0700 0.0900 +0.0150 0.1450 0.0600 SpotLite360 IOT Solutions, Inc LITE 4487 0.1350 0.1250 0.1250 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 1080 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 5495 0.0250 0.0200 0.0250 0.0000 0.1550 0.0200 Lowell Farms Inc. LOWL 1532 0.4700 0.4050 0.4600 +0.0300 1.9500 0.2850 Leopard Lake Gold Corp. LP 565 0.1200 0.0700 0.1150 -0.0350 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 18419 0.1250 0.0950 0.1000 -0.0200 0.3300 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 16 0.1100 0.0950 0.0950 -0.0100 2.4000 0.0750 Luff Enterprises Ltd. LUFF 15580 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 3076 1.1900 1.0000 1.0400 -0.1000 1.5500 0.3800 Love Pharma Inc. LUV 1850 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 8579 0.2400 0.2100 0.2300 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 9134 0.3400 0.2900 0.3150 -0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 1438 0.0550 0.0500 0.0500 -0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 10004 0.1900 0.1600 0.1850 +0.0150 1.5500 0.1500 Madi Minerals Ltd. MADI 25 0.2000 0.1100 0.1900 +0.0800 0.2000 0.1100 Makara Mining Corp. MAKA 350 0.0600 0.0500 0.0500 -0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 5310 0.0850 0.0750 0.0750 -0.0100 0.3400 0.0650 Mary Agrotechnologies Inc MARY 145 0.3000 0.1900 0.3000 +0.1200 1.2000 0.1500 Max Power Mining Corp MAXX 2113 0.6400 0.5400 0.6300 +0.0900 0.6400 0.2750 Mobilum Technologies Inc. MBLM 5154 0.0900 0.0750 0.0850 +0.0050 1.4800 0.0700 Medcolcanna Organics Inc. MCCN 941 0.0400 0.0300 0.0300 -0.0100 0.0750 0.0300 McLaren Resources Inc. MCL 21 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 1709 0.0750 0.0650 0.0650 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2140 0.0450 0.0350 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 1694 0.1850 0.1400 0.1850 +0.0050 1.3700 0.1400 Modern Plant Based Foods Inc. MEAT 1335 0.4300 0.3850 0.4000 -0.0300 3.0900 0.3750 Medaro Mining Corp. MEDA 6033 0.7200 0.6800 0.7000 0.0000 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 1844 0.1250 0.1200 0.1200 -0.0100 0.4250 0.0800 Nurosene Health Inc. MEND 376 0.5200 0.4700 0.5200 +0.0300 3.1700 0.4500 MustGrow Biologics Corp. MGRO 970 3.9500 3.6700 3.9500 +0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 195 0.0950 0.0900 0.0900 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 75 0.2500 0.2400 0.2500 +0.0200 0.4400 0.1200 Plant Veda Foods Ltd MILK 574 0.8300 0.6100 0.7300 -0.0700 1.8800 0.6100 Minera IRL Limited MIRL 5785 0.0800 0.0800 0.0800 0.0000 0.1100 0.0650 Mistango River Resources Inc. MIS 403 0.0750 0.0750 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 989 0.1300 0.1100 0.1300 +0.0100 0.5100 0.1100 Global Health Clinics Ltd. MJRX 1050 0.0500 0.0450 0.0450 -0.0100 0.1400 0.0200 Molecule Holdings Inc. MLCL 1384 0.0800 0.0700 0.0750 -0.0050 0.1400 0.0450 MLK Gold Ltd MLK 115 0.0650 0.0650 0.0650 +0.0200 0.2800 0.0350 Metallica Metals Corp MM 9553 0.0750 0.0550 0.0600 -0.0050 0.3350 0.0550 Metamaterial Exchangeco Inc MMAX 251 1.8700 1.7600 1.8600 +0.0300 15.9000 1.5000 Myriad Metals Corp. MMC 10 0.1900 0.1900 0.1900 +0.0400 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 67714 0.1600 0.1350 0.1400 -0.0200 0.5500 0.1200 Metalo Manufacturing Inc. MMI 119 0.2150 0.1600 0.1700 -0.0250 0.6900 0.1100 Mongoose Mining Ltd. MNG 260 0.2400 0.1850 0.2400 +0.0400 0.5000 0.1800 Mosaic Minerals Corp. MOC 636 0.1100 0.1050 0.1100 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 353 0.1000 0.1000 0.1000 -0.0050 0.8300 0.1000 Doseology Sciences Inc MOOD 416 0.1000 0.0700 0.0700 -0.0300 0.4000 0.0700 MPX International Corporation MPXI 1017 0.0350 0.0300 0.0350 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 1757 0.1250 0.1050 0.1250 +0.0100 0.2500 0.1000 Micromem Technologies Inc. MRM 271 0.0550 0.0450 0.0450 -0.0050 0.2200 0.0450 Mindset Pharma Inc. MSET 2398 0.5300 0.5000 0.5300 0.0000 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 160 0.1500 0.1400 0.1400 -0.0100 0.3150 0.0500 Musk Metals Corp MUSK 939 0.0650 0.0600 0.0600 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 760 0.1200 0.1000 0.1050 -0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 14033 0.1350 0.1150 0.1200 -0.0050 1.1200 0.0950 Montego Resources Inc. MY.X 690 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 MYND Life Sciences Inc. MYND 280 0.1400 0.1100 0.1400 +0.0200 2.5000 0.1000 Meryllion Resources Corporation MYR 331 0.0700 0.0600 0.0600 -0.0100 0.1400 0.0600 MyndTec Inc. MYTC 0 0.9500 0.0000 0.9500 0.9500 Basin Uranium Corp NCLR 4094 0.5300 0.4700 0.4800 -0.0600 1.0800 0.1050 nDatalyze Corp. NDAT 1198 0.3300 0.2600 0.3250 +0.0550 0.3300 0.1200 Neonmind Biosciences Inc NEON 6150 0.0550 0.0450 0.0500 0.0000 0.2300 0.0450 Nerds On Site Inc. NERD 795 0.0750 0.0600 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 2775 0.3000 0.2700 0.2700 0.0000 0.6300 0.2500 Exploits Discovery Corp. NFLD 7792 0.2850 0.2350 0.2800 +0.0400 1.6500 0.2100 Victory Nickel Inc. NI 5157 0.0250 0.0200 0.0200 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 706 0.2400 0.1900 0.2000 -0.0100 0.6900 0.1000 Nine Mile Metals Ltd. NINE 3719 0.1650 0.1400 0.1450 -0.0200 0.3000 0.1100 Nirvana Life Sciences Inc. NIRV 10507 0.8000 0.3500 0.7000 +0.3400 0.9500 0.3200 Northern Lights Resources Corp. NLR 1295 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 567 0.1200 0.1050 0.1050 -0.0150 0.5200 0.0650 Novamind Inc. NM 5009 0.3950 0.3300 0.3650 +0.1050 1.5000 0.1800 Norsemont Mining Inc. NOM 887 0.7900 0.7500 0.7600 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 17144 0.1050 0.0850 0.1050 +0.0250 0.1600 0.0450 Nepra Foods Inc. NPRA 788 0.3200 0.2850 0.3000 +0.0100 0.9300 0.2850 Nepra Foods Inc. Warrants NPRA.WT 150 0.0550 0.0400 0.0400 -0.0100 0.0550 0.0400 Plaintree Systems Inc. NPT 18 0.1050 0.1000 0.1050 -0.0150 0.2350 0.1000 MegumaGold Corp NSAU 15669 0.0700 0.0400 0.0600 +0.0150 0.1050 0.0250 Northstar Gold Corp. NSG 1186 0.1600 0.1550 0.1600 +0.0100 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 15 0.1250 0.1200 0.1200 0.0000 0.7000 0.0800 NSJ Gold Corp. NSJ 200 0.1300 0.1300 0.1300 +0.0100 0.2800 0.0600 NexTech AR Solutions Corp NTAR 2050 0.9600 0.8400 0.8900 +0.0300 4.3200 0.8300 New Tech Minerals Corp. NTM 5293 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 11716 1.2500 0.9000 1.0500 +0.0900 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 390 0.0800 0.0700 0.0750 -0.0050 0.2300 0.0700 Nevada Lithium Resources Inc. NVLH 2243 0.2600 0.2300 0.2400 -0.0200 0.7800 0.2200 North Valley Resources Ltd. NVR 5 0.0800 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 1113 0.4400 0.4200 0.4200 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 2110 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 11135 0.2600 0.1950 0.2250 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 4615 0.1500 0.1400 0.1400 -0.0100 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 12 0.0550 0.0550 0.0550 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 5454 0.0450 0.0300 0.0400 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 3187 0.3400 0.2900 0.3000 -0.0600 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 75 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0100 Orchid Ventures Inc. ORCD 10 0.0750 0.0750 0.0750 0.0000 0.4000 0.0550 Origen Resources Inc. ORGN 3263 0.3200 0.2200 0.3200 +0.1000 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 3423 0.2550 0.1950 0.2450 +0.0500 0.6300 0.1700 Ovation Science Inc OVAT 420 0.0600 0.0500 0.0500 -0.0100 0.2000 0.0400 One World Lithium Inc. OWLI 17008 0.0800 0.0700 0.0800 0.0000 0.1250 0.0300 XTM Inc. PAID 6812 0.3300 0.2950 0.3100 -0.0200 0.5600 0.2900 Provenance Gold Corp. PAU 1611 0.1250 0.1100 0.1150 -0.0050 0.1800 0.1000 Planet Based Foods Global Inc. PBF 2859 0.2400 0.1800 0.2100 -0.0350 0.5000 0.1500 Plant-Based Investment Corp. PBIC 322 0.2350 0.2200 0.2200 -0.0050 0.6800 0.2000 POSaBIT Systems Corporation PBIT 2432 1.4700 1.3300 1.3700 -0.0300 2.4000 0.2550 Prophecy DeFi Inc. PDFI 1979 0.1900 0.1750 0.1750 -0.0050 0.9000 0.1650 PUDO Inc. PDO 88 0.8900 0.8000 0.8000 -0.0600 1.6000 0.4000 Perk Labs Inc. PERK 3843 0.0400 0.0350 0.0350 0.0000 0.1250 0.0300 Patriot Gold Corp. PGOL 762 0.1050 0.0650 0.0650 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 4056 0.1350 0.1150 0.1300 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 64989 0.0600 0.0450 0.0500 -0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 1521 0.5100 0.4200 0.4950 -0.0350 1.0700 0.4200 PeakBirch Commerce Inc. PKB 3899 0.0400 0.0250 0.0275 -0.0075 0.2640 0.0250 ParcelPal Logistics Inc PKG 2823 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Tenet Fintech Group Inc PKK 8005 4.8800 4.0000 4.4200 -0.4700 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 153 1.4400 1.0300 1.1500 -0.1500 6.0000 0.6000 Playground Ventures Inc. PLAY 1259 0.1400 0.1000 0.1100 -0.0400 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 11 0.3500 0.3500 0.3500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 25 0.1500 0.1500 0.1500 0.0000 0.7600 0.1300 Plank Ventures Ltd. PLNK 2 0.2300 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 6061 2.9800 2.6500 2.8600 -0.1000 8.8500 2.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 70 0.0800 0.0600 0.0600 -0.0200 1.7500 0.0300 Pampa Metals Corporation PM 7214 0.3500 0.3000 0.3100 -0.0400 0.6000 0.2550 Peloton Minerals Corporation PMC 1462 0.0750 0.0650 0.0650 -0.0150 0.1200 0.0600 Predictmedix Inc. PMED 713 0.1400 0.1300 0.1400 -0.0100 0.5400 0.0700 Patriot Battery Metals Inc. PMET 15498 1.7700 1.4600 1.6300 -0.1400 1.8000 0.1950 PNG Copper Inc PNGC 930 0.0500 0.0450 0.0500 -0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 2166 0.2200 0.1700 0.1750 -0.0250 2.7100 0.1200 Poko Innovations Inc. POKO 695 0.0500 0.0500 0.0500 +0.0050 0.3600 0.0450 Potent Ventures Inc. POT 2780 0.0350 0.0300 0.0300 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 199 0.0650 0.0600 0.0600 0.0000 0.2300 0.0600 PreveCeutical Medical Inc. PREV 16711 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prosperity Exploration Corp PROP 100 0.0800 0.0800 0.0800 0.0000 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 1718 0.5000 0.4550 0.4600 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 357 0.2400 0.2250 0.2400 0.0000 0.7900 0.1900 PR Technology Inc. PRTI 1600 0.1300 0.1000 0.1200 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 5125 0.0450 0.0400 0.0400 0.0000 0.0550 0.0200 Psyched Wellness Ltd PSYC 5148 0.1350 0.1200 0.1300 +0.0050 0.3800 0.0850 Psyence Group Inc PSYG 538 0.1200 0.0950 0.1000 -0.0100 0.3700 0.0950 Platinex Inc. PTX 2760 0.0550 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 3291 0.0800 0.0650 0.0650 0.0000 0.4800 0.0600 World Class Extractions Inc. PUMP 3445 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 3347 0.0300 0.0250 0.0250 0.0000 0.3050 0.0250 Captiva Verde Wellness Corp. PWR 2379 0.0450 0.0400 0.0400 0.0000 0.2450 0.0350 Quantum Battery Metals Corp QBAT 2025 0.6100 0.5500 0.5600 -0.0400 5.8500 0.4050 Quinsam Capital Corporation QCA 1970 0.1050 0.1000 0.1050 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 408 1.0200 0.6000 0.9000 +0.3100 1.0200 0.4500 Quebec Nickel Corp QNI 3384 0.1700 0.1300 0.1550 -0.0250 0.4100 0.1000 Quizam Media Corporation QQ 460 0.1450 0.1000 0.1450 +0.0450 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 1246 0.1400 0.0850 0.1100 +0.0250 0.2700 0.0500 Radial Research Corp RAD 5 0.0250 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 95 0.1950 0.1950 0.1950 +0.0050 0.5500 0.1850 Rain City Resources Inc. RAIN 2050 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0400 Tactical Resources Corp. RARE 733 0.9700 0.9200 0.9200 -0.0500 1.1500 0.9200 Raindrop Ventures Inc. RAYN 232 0.5100 0.5000 0.5000 -0.0100 1.0000 0.4300 Rockcliff Metals Corporation RCLF 520 0.0650 0.0600 0.0650 +0.0100 0.0800 0.0450 Ready Set Gold Corp. RDY 1603 0.1100 0.1050 0.1050 -0.0150 0.2750 0.0800 Legible Inc. READ 8617 0.2500 0.1400 0.1750 -0.0750 1.4000 0.1400 Big Red Mining Corp. RED 429 0.1500 0.1300 0.1500 0.0000 0.2600 0.1000 Rock Edge Resources Ltd. REDG 22 0.1450 0.1100 0.1100 -0.0400 0.1650 0.1100 Reservoir Capital Corp. REO 4 1.0100 1.0100 1.0100 -0.0100 2.8900 1.0100 The Hash Corporation REZN 2135 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 4324 0.0700 0.0650 0.0650 0.0000 0.1200 0.0600 Rise Gold Corp. RISE 144 0.7700 0.7000 0.7300 +0.0300 0.9900 0.3600 RIV Capital Inc. RIV 1624 1.4700 1.3500 1.3500 -0.0500 1.8700 1.1600 Rockland Resources Ltd RKL 635 0.1450 0.1250 0.1400 +0.0150 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 3864 0.0650 0.0550 0.0550 -0.0100 0.0950 0.0450 Red Metal Resources Ltd. RMES 545 0.2000 0.1500 0.1900 0.0000 0.5600 0.1300 RooGold Inc. ROO 3424 0.1350 0.1200 0.1300 -0.0050 0.4300 0.1200 Recharge Resources Ltd. RR 28883 0.0600 0.0450 0.0500 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 74528 0.1750 0.1050 0.1150 -0.0300 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 652 0.0300 0.0200 0.0200 -0.0100 0.5300 0.0100 Rift Valley Resources Corp. RVR 1542 0.0550 0.0500 0.0550 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 56149 0.3300 0.2000 0.3100 +0.1050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 7185 0.3400 0.2800 0.3250 -0.0050 1.5700 0.2800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 11 0.0500 0.0500 0.0500 -0.0050 0.7500 0.0200 Rockex Mining Corporation RXM 420 0.0400 0.0400 0.0400 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 7023 0.0350 0.0250 0.0350 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 2122 0.1100 0.1000 0.1100 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 3872 0.3900 0.3500 0.3900 +0.0150 0.9200 0.3500 SBD Capital Corp. SBD 0 0.0200 0.0000 0.0650 0.0200 ScreenPro Security Inc. SCRN 76589 0.1000 0.0700 0.0800 +0.0050 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 18705 0.6500 0.5100 0.5500 -0.1000 0.9800 0.4000 Scryb Inc. SCYB 13483 0.2050 0.1800 0.1900 +0.0250 0.6250 0.1300 Sweet Earth Holdings Corporation SE 2976 0.0350 0.0250 0.0250 0.0000 0.2750 0.0250 Secova Metals Corp. SEK 22277 0.0700 0.0450 0.0700 +0.0100 0.2200 0.0450 Sensor Technologies Corp SENS 4135 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Snowline Gold Corp. SGD 6445 1.3000 1.1200 1.1500 -0.0800 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 3 0.3500 0.0000 1.2000 0.2000 Shoal Point Energy Ltd. SHP 3165 0.0450 0.0350 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 1008 0.3200 0.3000 0.3100 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 5000 0.1400 0.1250 0.1300 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 5528 0.0350 0.0200 0.0250 -0.0100 0.2400 0.0200 Sixty Six Capital Inc. SIX 130 0.1400 0.1300 0.1400 +0.0050 0.2050 0.0900 Sixth Wave Innovations Inc. SIXW 3470 0.1550 0.1250 0.1300 -0.0250 0.4450 0.1100 Royal Wins Corporation SKLL 475 0.1200 0.1100 0.1200 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 2511 0.3200 0.2750 0.3000 +0.0150 0.6000 0.2400 SLANG Worldwide Inc. SLNG 854 0.2600 0.2300 0.2300 -0.0400 2.1000 0.1850 Silver Dollar Resources Inc. SLV 1028 0.9100 0.8200 0.8300 -0.0100 1.3600 0.5600 Slave Lake Zinc Corp SLZ 3602 0.1950 0.1800 0.1800 -0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 26177 0.0300 0.0200 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 3096 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0450 79 Resources Ltd. SNR 1040 0.0600 0.0500 0.0600 -0.0050 0.1450 0.0500 SOL Global Investments Corp. SOL 770 1.4200 1.0100 1.1900 -0.1800 4.4800 1.0100 SoLVBL Solutions Inc SOLV 16534 0.0600 0.0500 0.0600 +0.0050 0.1850 0.0350 Sona Nanotech Inc. SONA 3018 0.2500 0.2050 0.2400 -0.0250 2.1000 0.2050 Spacefy Inc. SPFY 1613 0.0350 0.0200 0.0200 -0.0100 0.0850 0.0200 Spearmint Resources Inc. SPMT 8779 0.1350 0.1200 0.1200 -0.0100 0.2100 0.0900 SponsorsOne Inc. SPO 15731 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1133 0.1700 0.1400 0.1700 +0.0100 2.2000 0.1400 New Wave Holdings Corp. Wts. SPOR.WT 1510 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 6911 0.0300 0.0200 0.0300 +0.0100 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 174 0.0300 0.0150 0.0300 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 1468 0.1250 0.1100 0.1100 -0.0150 0.3200 0.1000 St. Anthony Gold Corp. STAG 342 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0500 Stem Holdings Inc. STEM 330 0.0850 0.0750 0.0750 -0.0050 0.7200 0.0600 StrategX Elements Corp. STGX 1039 0.3800 0.3100 0.3700 +0.0100 0.5500 0.1900 Silverstock Metals Inc. STK 0 0.2000 0.0000 0.2900 0.1700 Steep Hill Inc. STPH 6688 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 S2 Minerals Inc. STWO 1033 0.2600 0.2450 0.2450 -0.0050 0.3000 0.1250 Starrex International Ltd. STX 15 1.5000 1.5000 1.5000 +0.1000 2.0000 0.8000 Supernova Metals Corp. SUPR 85 0.2000 0.1700 0.1700 0.0000 0.9600 0.1200 SWMBRD Sports Inc. SWIM 1620 0.1500 0.1250 0.1250 -0.0250 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 3517 0.1800 0.1500 0.1700 +0.0100 0.9000 0.1500 St-Georges Eco-Mining Corp. SX 16040 0.3800 0.3150 0.3450 +0.0300 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 985 0.0500 0.0450 0.0450 -0.0025 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 314 2.5000 2.2500 2.3000 -0.0400 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 4787 1.3400 1.1400 1.1600 -0.1400 5.4800 1.1400 Talmora Diamond Inc. TAI 51 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 Transcanna Holdings Inc. TCAN 945 0.2000 0.1500 0.1800 -0.0100 1.2700 0.1250 Trenchant Capital Corp. TCC 10 0.1750 0.1750 0.1750 -0.0750 0.5000 0.1750 Trillion Energy International Inc. TCF 14132 0.4000 0.3700 0.3950 0.0000 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 370 0.1050 0.1050 0.1050 -0.0150 0.1700 0.0400 Telecure Technologies Inc. TELE 219 0.1200 0.1150 0.1150 0.0000 0.5100 0.0900 Telescope Innovations Corp. TELI 682 0.4650 0.4050 0.4400 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 10 0.2100 0.2100 0.2100 -0.0150 0.2300 0.1600 Terranueva Corporation TEQ 120 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0400 TerrAscend Corp. TER 6381 7.5600 6.7500 7.0500 -0.3100 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 1220 0.0850 0.0700 0.0800 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 2837 0.2650 0.2600 0.2600 +0.0100 0.2650 0.1400 1933 Industries Inc. TGIF 19369 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 Trojan Gold Inc. TGII 25 0.2100 0.2000 0.2100 0.0000 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 15926 0.1300 0.1100 0.1100 -0.0150 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 10 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0050 THC Biomed Intl Ltd THC 4777 0.0700 0.0600 0.0650 0.0000 0.1600 0.0600 Tiidal Gaming Group Corp TIDL 413 0.1700 0.1500 0.1700 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 5 0.1600 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 16268 0.3050 0.2650 0.3050 +0.0250 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 2 4.1900 4.1700 4.1700 -0.0800 4.4000 3.1600 Temas Resources Corp. TMAS 5680 0.1000 0.0900 0.0900 -0.0100 1.3800 0.0900 EGF Theramed Health Corp. TMED 1485 0.0300 0.0250 0.0275 +0.0025 0.1800 0.0200 Tartisan Nickel Corp. TN 4722 0.4400 0.3600 0.4400 +0.0650 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 8830 0.1500 0.1250 0.1400 +0.0100 0.4250 0.0800 Tower One Wireless Corp. TO 2318 0.0800 0.0700 0.0750 -0.0050 0.1600 0.0450 Tocvan Ventures Corp. TOC 4337 0.8800 0.7200 0.8300 +0.0400 1.6700 0.6400 Traction Uranium Corp. TRAC 8709 0.6300 0.5700 0.5800 -0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 3040 0.1550 0.1450 0.1450 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 20022 0.1300 0.1050 0.1150 +0.0100 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 1484 0.0400 0.0350 0.0350 0.0000 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1455 0.0200 0.0150 0.0200 +0.0050 0.1150 0.0100 Treatment.com International Inc. TRUE 602 0.4000 0.3600 0.3600 -0.0200 6.3000 0.3600 Trulieve Cannabis Corp. TRUL 6584 25.5000 23.0000 23.0000 -1.9100 53.8800 21.7100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 340 101.0000 101.0000 101.0000 0.0000 109.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 125 8.0000 5.8900 5.9000 -2.1000 36.3800 5.8900 Tryp Therapeutics Inc TRYP 4337 0.1200 0.0850 0.1000 0.0000 0.8500 0.0850 TraceSafe Inc. TSF 2321 0.2950 0.2600 0.2700 -0.0250 0.9400 0.2600 TruTrace Technologies Inc. TTT 333 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 Tantalex Resources Corporation TTX 6052 0.1000 0.0850 0.0950 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 330 0.3300 0.3000 0.3200 -0.0200 1.1200 0.3000 Black Tusk Resources Inc. TUSK 4713 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 The Yumy Candy Company Inc TYUM 1669 1.7500 1.4000 1.6500 +0.2200 5.7500 0.8400 Global UAV Technologies Ltd. UAV 21 0.5400 0.5400 0.5400 -0.0100 3.3750 0.3100 Ubique Minerals Limited UBQ 23 0.0900 0.0900 0.0900 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 239 1.2400 1.1800 1.2400 +0.0500 1.5100 1.1600 United Lithium Corp. ULTH 2193 0.4550 0.4050 0.4050 -0.0250 1.0700 0.3800 UpSnap Inc. UP 14679 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Upco International Inc UPCO 40 0.0450 0.0450 0.0450 0.0000 0.2250 0.0350 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 NameSilo Technologies Corp. URL 1087 0.1600 0.1450 0.1550 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 5127 0.4250 0.4050 0.4100 -0.0300 0.7500 0.1000 American Pacific Mining Corp. USGD 3626 0.8900 0.7900 0.8100 -0.0500 1.4000 0.1300 Puranium Energy Ltd. UX 226 0.8300 0.6900 0.7300 -0.1000 1.6000 0.2100 Vegano Foods Inc. VAGN 100 0.0900 0.0900 0.0900 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 17620 0.0300 0.0200 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 310 0.1200 0.1000 0.1000 -0.0100 0.1600 0.0800 Volatus Capital Corp. VC 90 0.0450 0.0450 0.0450 -0.0050 0.1650 0.0450 PlantX Life Inc VEGA 2225 0.1900 0.1550 0.1550 -0.0200 0.6800 0.1250 Boosh Plant-Based Brands Inc. VEGI 603 0.5900 0.5800 0.5800 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 8247 0.1150 0.1000 0.1050 -0.0050 0.3800 0.1000 Vejii Holdings Ltd VEJI 347 0.2400 0.1900 0.2000 -0.0400 1.5600 0.1600 Top Strike Resources Corp. VENI 495 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Vext Science, Inc. VEXT 864 0.5700 0.5200 0.5500 -0.0100 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2835 0.1600 0.1150 0.1450 -0.0200 0.6600 0.1150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 565 0.0750 0.0550 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 287 0.3000 0.2950 0.3000 +0.0100 1.2200 0.2600 Vinergy Capital Inc VIN 4175 0.0300 0.0200 0.0250 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 7393 0.1800 0.1450 0.1700 -0.0200 0.2750 0.1450 Voyageur Mineral Explorers Corp. VOY 365 0.4350 0.4000 0.4000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 7979 0.0600 0.0500 0.0550 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 2356 0.1400 0.1200 0.1350 -0.0050 0.8300 0.1050 Verano Holdings Corp. VRNO 12412 11.8500 10.7200 10.9000 -0.6000 25.5200 10.7200 VSBLTY Groupe Technologies Corp. VSBY 16705 0.6500 0.5400 0.5600 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2423 0.4400 0.3700 0.4200 0.0000 1.8100 0.2800 Victory Square Technologies Inc. VST 6881 0.2100 0.1800 0.1950 0.0000 0.9800 0.1800 Way of Will Inc. WAY 28 0.0750 0.0750 0.0750 +0.0100 0.2500 0.0500 Wondr Gaming Corp WDR 5564 0.1350 0.1050 0.1200 -0.0150 0.4000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 625 0.0150 0.0100 0.0100 -0.0050 0.4000 0.0100 Wesana Health Holdings Inc. WESA 2474 0.8500 0.7000 0.7000 -0.1300 5.0000 0.6700 West Mining Corp. WEST 3992 0.0900 0.0850 0.0900 0.0000 0.3800 0.0750 Westward Gold Inc. WG 3449 0.1200 0.1100 0.1100 -0.0200 0.3300 0.1000 Winston Gold Corp. WGC 2480 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0350 West Island Brands Inc WIB 28 0.4000 0.3600 0.3600 0.0000 1.5000 0.2600 American Aires Inc. WIFI 161 0.0650 0.0600 0.0650 0.0000 0.2600 0.0450 Discover Wellness Solutions Inc. WLNS 8063 0.0350 0.0200 0.0250 -0.0150 0.2800 0.0150 Westmount Minerals Corp WMC 500 0.1000 0.1000 0.1000 -0.0050 0.1250 0.1000 First Responder Technologies Inc. WPN 25 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 Wellteq Digital Health Inc WTEQ 10145 0.0700 0.0500 0.0700 +0.0200 0.2200 0.0400 The Alkaline Water Company Inc. WTER 155 1.1000 1.0500 1.1000 +0.0700 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 4546 2.5900 2.3500 2.4000 -0.0900 4.1800 1.1500 Xebra Brands Ltd XBRA 11356 0.1850 0.1450 0.1600 +0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 525 0.2500 0.2400 0.2500 -0.0400 0.4800 0.1700 Xigem Technologies Corporation XIGM 90 0.0900 0.0800 0.0900 +0.0050 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 1699 0.4150 0.3600 0.3900 -0.0050 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 632 1.0000 0.9700 1.0000 +0.0100 2.9500 0.8400 XRApplied Technologies Inc XRA 5 0.1650 0.1650 0.1650 +0.0250 0.4500 0.1250 XS Financial Inc. XSF 395 0.1600 0.1600 0.1600 0.0000 0.2950 0.1500 Adastra Holdings Ltd. XTRX 1163 0.6500 0.5000 0.5300 -0.1200 1.6000 0.5000 Yooma Wellness Inc. YOOM 568 0.1150 0.0900 0.1100 0.0000 1.7000 0.0900 YourWay Cannabis Brands Inc YOUR 4722 0.1800 0.1500 0.1700 -0.0100 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 5023 0.0800 0.0700 0.0700 0.0000 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 19842 0.3050 0.2650 0.2650 +0.0050 0.6600 0.2000 ZeU Technologies Inc. ZEU 551 0.2500 0.2100 0.2500 0.0000 0.9200 0.2100 Zoglo's Incredible Food Corp. ZOG 1685 0.1300 0.1050 0.1050 -0.0150 0.8000 0.1050 BIOSENTA Inc. ZRO 26 0.4250 0.4200 0.4200 -0.0800 0.8600 0.1850 ZTEST Electronics Inc. ZTE 1170 0.2200 0.1850 0.2100 -0.0150 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.130 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.110 0.130 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1500 0.1000 Peekaboo Beans Inc BEAN 0.020 0.020 0.1000 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.035 0.045 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 BellRock Brands Inc. BRCK.U 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.155 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1350 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0400 0.0050 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.215 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.990 0.7400 0.1050 EEE Exploration Corp EEE 0.120 0.160 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.250 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.550 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Emergence Global Enterprises Inc. EMRG 0.140 0.250 1.1100 0.0900 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.020 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 29.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 33.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.315 0.990 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.125 0.4200 0.0750 Grand Peak Capital Corp. GPK 0.320 0.450 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.125 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.100 0.170 0.1000 0.0700 Icanic Brands Company Inc ICAN 0.180 0.180 0.4150 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.045 0.5000 0.0200 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.025 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.100 0.115 0.2500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 1.0500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Orion Nutraceuticals Inc. ORI 0.350 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.650 3.0000 0.2000 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 Prismo Metals Inc PRIZ 0.155 0.250 0.4200 0.1850 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Ramm Pharma Corp. RAMM 0.210 0.300 1.0400 0.2100 Archer Exploration Corp RCHR 0.245 0.350 1.2500 0.0800 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Reliant Gold Corp. RNG Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.330 0.390 1.0500 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.015 0.100 0.1000 0.0150 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.450 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.200 0.320 0.6700 0.2100 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Wildflower Brands Inc. SUN 0.150 SureNano Science Ltd SURE 0.120 0.150 0.3000 0.1200 Thoughtful Brands Inc. TBI 0.155 0.4000 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 71.0000 60.0000 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.035 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.570 0.900 1.5600 0.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 102.0000 100.0000 Urbana Corporation A NV URB.A 3.980 3.9700 3.2300 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.035 0.2000 0.0200 Petro Viking Energy Inc. VIK 0.320 0.320 0.4200 0.1600 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.310 0.400 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.140 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.085 0.2950 0.0300 Wedgemount Resources Corp WDGY 0.175 0.250 0.7900 0.1600 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.040 0.040 MGX Minerals Inc. XMG 0.045 0.045 0.1600 0.0350 Trades: 85,932 Total Volume: 358,350,830 Total Value: $151,642,524 Avg Volume per Day: 89,587,708 Avg Value per Day: $37,910,631 Avg Trades per Day*: 27.78 Avg Price per Share: $0.4232 Avg Value per Trade: $1,765 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.