CNSX Trading Weekly Market Summary April 22 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1447 3.5000 3.2500 3.3300 -0.1800 11.7100 3.2500 Albert Labs International Corp. ABRT 283 0.1300 0.1150 0.1300 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 1977 1.3200 1.1700 1.3000 +0.0300 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3538 1.4900 1.1900 1.2600 -0.1300 5.4900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 80 1.4400 1.1600 1.4200 +0.0400 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 1794 0.7100 0.6800 0.7000 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 27501 0.0600 0.0450 0.0500 -0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 1002 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 135 6.0000 5.8000 5.8800 0.0000 19.0000 3.2500 Agra Ventures Ltd AGRA 30389 0.1850 0.0950 0.0950 -0.0600 4.5000 0.0950 AI-ML Innovations Inc. AIML 738 0.2200 0.1500 0.1850 +0.0350 0.9500 0.1100 Aion Therapeutic Inc. AION 1875 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 AJN Resources Inc. AJN 1501 0.3700 0.3200 0.3700 +0.0500 0.4500 0.1800 Alpha Copper Corp ALCU 6167 0.9000 0.5600 0.8200 -0.0500 1.0900 0.1800 Alerio Gold Corp. ALE 2804 0.1750 0.1650 0.1650 -0.0150 0.4900 0.1650 Alma Gold Inc. ALMA 9 0.0700 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1179 0.2700 0.2200 0.2350 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 4284 0.3850 0.3150 0.3250 -0.0250 2.1500 0.2450 AMPD Ventures Inc. AMPD 4328 0.1950 0.1800 0.1800 -0.0100 0.5200 0.1700 Advantagewon Oil Corp. AOC 516 0.1000 0.0900 0.0900 0.0000 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 9998 0.7300 0.5200 0.5500 -0.1400 1.2200 0.4150 ApartmentLove Inc. APLV 3672 0.1500 0.1000 0.1000 -0.0250 0.5000 0.1000 Global Cannabis Applications Corp. APP 10548 0.0550 0.0450 0.0500 +0.0050 0.2400 0.0350 Aquarius AI Inc. AQUA 3975 0.1200 0.0900 0.0950 -0.0150 0.3100 0.0500 AREV Life Sciences Global Corp AREV 309 0.2250 0.2200 0.2200 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 1604 0.2350 0.1600 0.1600 -0.0400 0.3500 0.1600 Armada Mercantile Ltd. ARM 353 0.2900 0.2000 0.2300 -0.1500 0.4050 0.1750 Argo Gold Inc. ARQ 2527 0.0950 0.0850 0.0950 +0.0100 0.2600 0.0750 Ares Strategic Mining Inc. ARS 4416 0.4800 0.4200 0.4200 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 3917 2.2600 1.9900 2.0000 -0.2500 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 926 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 64 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 260 0.0600 0.0550 0.0600 -0.0200 0.2450 0.0050 Athena Gold Corporation ATHA 589 0.1500 0.0900 0.1400 +0.0900 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 816 0.2100 0.1850 0.1850 -0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 55420 0.0750 0.0550 0.0600 -0.0100 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 525 0.8500 0.7100 0.7600 -0.0900 1.8500 0.4150 Inflection Resources Ltd. AUCU 640 0.1750 0.1450 0.1600 -0.0200 0.4250 0.0800 Australian Goldfields Limited AUGF 3920 0.1800 0.1500 0.1500 -0.0300 0.3450 0.0900 Advance United Holdings Inc. AUHI 1302 0.2500 0.1550 0.1600 -0.2050 2.0900 0.1500 Emperor Metals Inc. AUOZ 400 0.1100 0.1100 0.1100 -0.0250 0.2900 0.0800 Australis Capital Inc. AUSA 17320 0.0950 0.0850 0.0850 -0.0050 0.3850 0.0850 Avarone Metals Inc. AVM.X 270 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 6276 1.0900 0.9700 1.0300 -0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 4845 0.1150 0.0900 0.1050 +0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7307 14.1100 10.7000 11.0400 -3.3300 38.3200 10.7000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 4442 0.1750 0.1550 0.1600 0.0000 0.2650 0.1400 BacTech Environmental Corporation BAC 6605 0.1300 0.1150 0.1150 -0.0150 0.1650 0.0550 Body and Mind Inc. BAMM 5188 0.2600 0.1500 0.2200 -0.0350 0.7400 0.1500 Blueberries Medical Corp. BBM 7433 0.0650 0.0400 0.0400 -0.0050 0.1400 0.0350 Bam Bam Resources Corp. BBR 44022 0.0600 0.0400 0.0450 -0.0100 0.3500 0.0400 The BC Bud Corporation BCBC 363 0.1300 0.1200 0.1200 -0.0050 0.4600 0.1200 Blockchain Foundry Inc BCFN 5890 0.1800 0.1550 0.1600 0.0000 0.6400 0.1400 Baden Resources Inc. BDN 505 0.2300 0.1600 0.2300 +0.0700 0.2300 0.1200 Bird River Resources Inc. BDR 1006 0.2000 0.1600 0.1700 -0.0150 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 4108 0.2200 0.2050 0.2150 -0.0050 0.4500 0.2050 BetterLife Pharma Inc. BETR 5310 0.1650 0.1300 0.1500 +0.0100 0.8300 0.1200 I3 Interactive Inc. BETS 5639 0.0650 0.0550 0.0550 -0.0100 0.2200 0.0550 BevCanna Enterprises Inc. BEV 3257 0.1250 0.1000 0.1100 -0.0100 0.8400 0.1000 Bhang Inc. BHNG 15531 0.0700 0.0550 0.0550 -0.0150 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 1601 0.3700 0.3400 0.3550 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 14935 0.7200 0.6500 0.6700 -0.0400 3.1000 0.6300 Ignite International Brands, Ltd.S.V. BILZ 101 0.8800 0.8300 0.8400 -0.0200 1.8000 0.6000 Biome Grow Inc. BIO 188 0.0325 0.0300 0.0325 +0.0025 0.1000 0.0300 BioVaxys Technology Corp. BIOV 1829 0.1500 0.1300 0.1400 +0.0050 0.6500 0.1150 Blender Bites Limited BITE 10973 1.0500 0.6700 0.8000 +0.0500 2.7120 0.4300 Bond Resources Inc. BJB 8101 0.0350 0.0300 0.0300 -0.0100 0.1250 0.0300 Britannia Life Sciences Inc. BLAB 4414 0.1750 0.1450 0.1450 -0.0250 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1380 0.1150 0.1150 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 13485 0.6800 0.6000 0.6100 -0.0400 0.7400 0.3300 Bloom Health Partners Inc. BLMH 250 0.2500 0.1950 0.2500 +0.0100 0.6000 0.1950 Cannabix Technologies Inc. BLO 2941 0.7200 0.5800 0.6400 +0.0400 1.4800 0.5000 Cryptoblox Technologies Inc. BLOX 39347 0.0550 0.0450 0.0500 0.0000 0.4250 0.0450 Blackhawk Growth Corp. BLR 18167 0.3000 0.2550 0.2750 -0.0250 0.9300 0.2550 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 3065 0.3000 0.2850 0.2900 -0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 145 0.5000 0.4650 0.4650 -0.0350 0.6700 0.3050 BnSellit Technology Inc BNSL 3 0.1600 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 348 0.1550 0.1100 0.1200 -0.0300 0.4400 0.1000 Brascan Gold Inc BRAS 11760 0.1800 0.1300 0.1300 -0.0500 0.6900 0.1300 Braxia Scientific Corp BRAX 6599 0.0700 0.0550 0.0550 -0.0150 0.8200 0.0450 Buscando Resources Corp. BRCO 430 0.2000 0.1800 0.2000 +0.0300 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 8617 0.1700 0.1450 0.1450 -0.0300 0.9200 0.1400 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.2000 0.0000 3.5000 0.6000 Canadian Palladium Resources Inc. BULL 5420 0.0900 0.0700 0.0750 -0.0150 0.1850 0.0450 Burrell Resources Inc. BURY 5 0.2100 0.2100 0.2100 +0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 934 0.2200 0.2050 0.2100 -0.0100 0.6300 0.1700 Beyond Minerals Inc. BY 1862 0.2500 0.1900 0.2500 +0.0400 0.2700 0.1700 BYND Cannasoft Enterprises Inc BYND 95 5.7000 5.4000 5.6000 +0.1000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 8971 0.3250 0.2600 0.2800 -0.0500 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 265 0.1700 0.1650 0.1700 -0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 2074 0.1200 0.1100 0.1100 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 44573 0.1650 0.0750 0.1300 +0.0450 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 96 0.4200 0.4000 0.4000 -0.0500 2.0000 0.3750 CannAmerica Brands Corp. CANA 933 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Caprock Mining Corp CAPR 300 0.0900 0.0900 0.0900 -0.0100 0.4000 0.0900 CAT Strategic Metals Corporation CAT 7407 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 CAVU Mining Corp. CAVU 1859 0.6800 0.6000 0.6700 +0.0700 0.7000 0.3800 CBD Global Sciences Inc. CBDN 155 0.1950 0.1150 0.1150 -0.0450 0.5100 0.0500 Empower Clinics Inc CBDT 42592 0.1750 0.1350 0.1450 -0.0300 0.7950 0.1350 Copperbank Resources Corp. CBK 17044 0.9900 0.7400 0.9200 +0.1200 0.9900 0.3500 Cashbox Ventures Ltd. CBOX.X 5005 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 989 0.1000 0.0550 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 5697 0.8600 0.7600 0.7700 -0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 1936 0.0300 0.0250 0.0300 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 6079 3.3700 3.1200 3.2300 -0.0500 8.4000 3.1000 Green River Gold Corp. CCR 6934 0.1000 0.0850 0.0900 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 10 0.2050 0.2050 0.2050 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1549 0.2600 0.2250 0.2600 +0.0150 0.4300 0.2050 CordovaCann Corp. CDVA 2213 0.3800 0.2950 0.3800 +0.0500 0.4700 0.1950 Cerro Grande Mining Corporation CEG 90 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cartier Iron Corporation CFE 1062 0.1150 0.1050 0.1150 +0.0100 0.1500 0.0650 Craftport Cannabis Corp CFT 180 0.1150 0.0900 0.0950 -0.0150 0.7000 0.0900 CleanGo Innovations Inc. CGII 344 0.7300 0.5800 0.6000 -0.0200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 23541 0.3650 0.3000 0.3500 -0.0100 1.3500 0.3000 Chalice Brands Ltd. CHAL 976 0.3800 0.3550 0.3550 -0.0200 1.8000 0.3200 Chemistree Technology Inc. CHM 396 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Choom Holdings Inc. CHOO 11605 0.0150 0.0100 0.0100 -0.0025 0.1100 0.0100 Cascadia Blockchain Group Corp. CK 560 0.0500 0.0500 0.0500 0.0000 0.1850 0.0450 Cresco Labs Inc. CL 16449 6.9800 6.5400 6.7700 0.0000 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 199 0.4000 0.3500 0.3500 -0.0500 7.7500 0.2600 Clarity Gold Corp. CLAR 1173 0.1900 0.1650 0.1650 -0.0150 1.4600 0.1600 Christina Lake Cannabis Corp CLC 1470 0.2150 0.1700 0.1850 0.0000 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 265 0.1050 0.0900 0.1000 +0.0050 0.3000 0.0550 Canadian Metals Inc. CME 256 0.1250 0.1000 0.1000 -0.0350 0.3900 0.1000 Clearmind Medicine Inc. CMND 349 0.3800 0.3300 0.3500 -0.0200 0.9900 0.3300 Cullinan Metals Corp CMT 70 0.4000 0.4000 0.4000 0.0000 0.4000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 7172 0.2600 0.2100 0.2400 +0.0200 1.8900 0.1900 CENTR Brands Corp. CNTR 736 0.6700 0.6500 0.6500 -0.0200 2.4000 0.5500 Cypher Metaverse Inc. CODE 4409 0.0800 0.0700 0.0700 -0.0050 0.2200 0.0650 Core One Labs Inc. COOL 2996 0.9600 0.7400 0.7900 -0.0800 8.0000 0.4600 Cosa Resources Corp. COSA 195 0.5000 0.4500 0.4500 0.0000 0.5000 0.3300 Cover Technologies Inc. COVE 82 0.3900 0.3650 0.3800 +0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 4148 0.1250 0.0500 0.0500 0.0000 0.3100 0.0500 Captor Capital Corp CPTR 2916 0.6100 0.5400 0.5500 -0.0500 2.0100 0.5400 Copland Road Capital Corporation CRCC 2065 0.2050 0.1900 0.2000 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 1571 0.0800 0.0750 0.0750 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 3646 0.0800 0.0650 0.0800 +0.0150 0.2050 0.0500 Crestview Exploration Inc. CRS 956 0.2100 0.1800 0.2000 0.0000 0.7300 0.1800 Cruz Battery Metals Corp. CRUZ 16607 0.2900 0.2400 0.2400 -0.0500 0.3400 0.0800 Cross River Ventures Corp. CRVC 23173 0.1150 0.0900 0.0900 -0.0200 0.2200 0.0900 Chemesis International Inc. CSI 1 0.1850 0.0000 0.7400 0.1300 Cascada Silver Corp. CSS 13190 0.0550 0.0425 0.0450 -0.0100 0.1300 0.0250 C2C Gold Corp CTOC 851 0.2500 0.2200 0.2250 -0.0200 0.5800 0.1400 Forte Minerals Corp CUAU 166 0.2200 0.2200 0.2200 +0.0200 0.3000 0.1800 Cult Food Science Corp CULT 31208 0.1750 0.1250 0.1300 -0.0250 0.6500 0.1200 Curaleaf Holdings, Inc. CURA 23328 8.3900 7.3900 8.2500 -0.2000 18.8400 6.8300 Biocure Technology Inc. CURE 88 0.0550 0.0500 0.0550 0.0000 0.2750 0.0450 City View Green Holdings Inc. CVGR 2976 0.0400 0.0300 0.0350 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 3156 0.2100 0.1500 0.1550 -0.0550 2.6500 0.1500 CMX Gold & Silver Corp. CXC 100 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 5062 0.6900 0.5400 0.5700 -0.0900 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 190 0.8400 0.5100 0.8300 +0.0500 1.7400 0.3000 DeepRock Minerals Inc. DEEP 5513 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 57923 0.1700 0.0550 0.0950 +0.0325 0.4450 0.0450 Delta Cleantech Inc. DELT 3434 0.1250 0.1000 0.1050 -0.0100 0.9000 0.1000 DigiMax Global Inc DIGI 14203 0.0500 0.0375 0.0375 -0.0075 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2288 0.0350 0.0050 0.0200 -0.0300 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 992 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0250 Rapid Dose Therapeutics Corp. DOSE 819 0.3300 0.2900 0.3200 -0.0100 0.7000 0.2000 Draganfly Inc. DPRO 1441 2.0300 1.7500 1.8000 -0.1400 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 372 1.9800 1.2500 1.5000 -0.1400 11.0000 1.2500 DeepSpatial Inc. DSAI 2151 0.1100 0.0850 0.0850 -0.0150 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 42 0.2300 0.2200 0.2200 0.0000 0.5100 0.1950 Defence Therapeutics Inc DTC 347 4.2000 3.8000 3.9300 -0.2700 8.1500 1.7500 Danavation Technologies Corp. DVN 4947 0.2700 0.2000 0.2200 -0.0300 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 200 0.0300 0.0300 0.0300 0.0000 0.3400 0.0150 Dominion Water Reserves Corp. DWR 1255 0.0800 0.0700 0.0750 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 102 0.2150 0.1700 0.2150 +0.0150 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 1329 0.4200 0.3300 0.4200 +0.0500 1.8000 0.3300 Eden Empire Inc EDEN 2314 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Edgemont Gold Corp. EDGM 9194 0.0700 0.0600 0.0650 -0.0050 0.3000 0.0600 EEE Exploration Corp EEE 90 0.1200 0.1200 0.1200 -0.0300 0.2500 0.1200 EYEFI Group Technologies Inc. EGTI 336 0.5300 0.4700 0.4700 -0.0100 1.5000 0.4400 Eurogas International Inc. EI 323 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Element79 Gold Corp. ELEM 5442 0.9200 0.7500 0.8200 -0.1100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3115 0.3350 0.3100 0.3200 -0.0050 0.9400 0.2650 1111 Exploration Corp ELVN 730 0.0700 0.0550 0.0550 0.0000 0.1500 0.0450 Emergia Inc. EMER 228 1.1000 0.8600 0.8600 -0.2400 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 21774 0.0550 0.0350 0.0400 -0.0100 0.2750 0.0300 Empatho Holdings Inc. EMPH 5 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 9670 0.7100 0.5200 0.6700 +0.1200 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 77 0.2000 0.1150 0.1400 0.0000 1.1100 0.0900 Entheon Biomedical Corp. ENBI 2670 0.1000 0.0900 0.0950 -0.0050 0.7100 0.0900 ECO ORO MINERALS CORP. J EOM 173 0.1350 0.1100 0.1200 +0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 52 1.3000 1.2500 1.3000 +0.0400 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 1072 0.8700 0.8200 0.8700 +0.0600 0.8800 0.4900 ePlay Digital Inc. EPY 54793 0.0550 0.0350 0.0400 -0.0100 0.3600 0.0300 EarthRenew Inc. ERTH 29516 0.4000 0.3050 0.3550 +0.0300 0.4000 0.1450 E79 Resources Corp ESNR 3530 0.6800 0.4950 0.5600 +0.0700 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2238 0.2450 0.2300 0.2300 -0.0150 0.7900 0.2300 Etruscus Resources Corp. ETR 298 0.1550 0.1550 0.1550 +0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 3826 0.4450 0.3800 0.4000 -0.0200 1.2400 0.3300 Fabled Copper Corp. FABL 25853 0.0550 0.0500 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 19551 0.3350 0.2800 0.2950 -0.0300 1.2900 0.2800 Foremost Lithium Resource & Technology Ltd. FAT 25292 0.2800 0.2350 0.2600 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 2993 0.2450 0.2150 0.2150 -0.0300 0.3250 0.1000 First Energy Metals Limited FE 2577 0.2300 0.1950 0.2150 -0.0150 0.3900 0.1400 Feel Foods Ltd. FEEL 34546 0.0250 0.0200 0.0200 0.0000 0.4700 0.0200 FenixOro Gold Corp. FENX 6745 0.2650 0.2000 0.2500 -0.0200 0.4000 0.1500 55 North Mining Inc. FFF 354 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0350 4Front Ventures Corp. FFNT 7269 0.9300 0.8300 0.9000 0.0000 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 590 0.1100 0.0800 0.0800 -0.0600 0.8100 0.0800 Fiore Cannabis Ltd. FIOR 10051 0.0550 0.0450 0.0450 -0.0100 0.1850 0.0400 Koios Beverage Corp. FIT 2276 0.5300 0.4700 0.4700 -0.0400 1.2000 0.1050 Four Nines Gold Inc. FNAU 275 0.7200 0.6800 0.7200 +0.0100 0.7900 0.4400 Fathom Nickel Inc. FNI 2243 0.2500 0.1800 0.2400 +0.0500 0.8800 0.1500 Fineqia International Inc. FNQ 5021 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 5453 0.0500 0.0400 0.0450 0.0000 0.3200 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 25.0000 25.0000 25.0000 +4.4900 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 80 29.0000 25.0000 25.0000 -5.0100 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 518 0.0200 0.0100 0.0100 -0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 17382 0.8200 0.6100 0.6500 +0.0200 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 134 0.8400 0.7600 0.7700 -0.0800 1.6000 0.7600 First Tellurium Corp. FTEL 12361 0.2400 0.1600 0.2250 +0.0600 0.7100 0.0500 PlantFuel Life Inc. FUEL 1626 0.6500 0.5800 0.6200 +0.0200 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 1653 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0350 High Fusion Inc FUZN 819 0.0550 0.0450 0.0500 -0.0050 0.5000 0.0450 Flow Metals Corp. FWM 3 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 7155 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 17375 0.0200 0.0150 0.0150 0.0000 0.0850 0.0150 Gama Explorations Inc. GAMA 555 10.0200 1.7400 2.2500 +1.5000 10.0200 0.0750 Gander Gold Corporation GAND 2993 0.3500 0.2800 0.2800 -0.0600 0.3900 0.2100 GreenBank Capital Inc. GBC 1363 0.5100 0.4650 0.4950 +0.0050 2.0000 0.3650 Graph Blockchain Inc GBLC 59174 0.0250 0.0150 0.0200 0.0000 0.1450 0.0150 Green Block Mining Corp GBMC 1559 0.1000 0.0900 0.0900 -0.0100 1.2400 0.0850 Gencan Capital Inc. GCA.X 141 0.1500 0.1500 0.1500 -0.0700 0.4000 0.0500 Glorious Creation Limited GCIT.X 70 0.3150 0.3000 0.3000 -0.3000 0.6000 0.3000 Golcap Resources Corp. GCP 0 0.1000 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 5352 0.0550 0.0400 0.0450 -0.0100 0.1150 0.0400 Goodness Growth Holdings Inc. GDNS 4514 2.3400 2.1200 2.2400 -0.1000 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 2057 0.2900 0.2450 0.2600 -0.0250 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 560 0.1700 0.1350 0.1450 -0.0100 0.9800 0.1200 The Good Flour Corp. GFCO 5 0.6200 0.6200 0.6200 +0.1100 1.0000 0.5000 Gravitas Financial Inc. GFI 60 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 68 0.2900 0.2550 0.2550 -0.0250 0.8000 0.2100 General Copper Gold Corp. GGLD 60 0.2600 0.2600 0.2600 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 32720 0.0200 0.0150 0.0200 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 1447 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0400 Gemina Laboratories Ltd GLAB 235 0.5500 0.5400 0.5500 +0.0100 0.6000 0.3100 Golden Spike Resources Corp GLDS 3 0.2700 0.0000 0.4900 0.2300 Gallagher Security Corp. GLL 3689 0.1150 0.1000 0.1100 +0.0050 0.2600 0.1000 Golden Lake Exploration Inc. GLM 3248 0.1650 0.1350 0.1550 -0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 1415 0.1100 0.0800 0.1100 +0.0150 0.5800 0.0800 Gamelancer Gaming Corp. GMNG 5582 0.1450 0.1100 0.1200 0.0000 0.4000 0.1000 Gelum Resources Ltd. GMR 700 0.2900 0.2750 0.2750 -0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 459 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Billy Goat Brands Ltd. GOAT 9976 0.1100 0.0850 0.0900 -0.0200 0.5300 0.0650 Go Metals Corp GOCO 755 0.3000 0.2400 0.2500 -0.0400 0.8500 0.1350 GoldHaven Resources Corp. GOH 2540 0.1400 0.1200 0.1300 -0.0100 0.6100 0.1200 Goldrea Resources Corp. GOR 1501 0.0400 0.0350 0.0350 0.0000 0.0550 0.0300 Grand Peak Capital Corp. GPK 100 0.3200 0.3100 0.3100 -0.0100 0.4900 0.1600 Gold Port Corporation GPO 145 0.1150 0.1050 0.1050 0.0000 0.1650 0.0950 Graycliff Exploration Limited GRAY 1558 0.2900 0.2400 0.2650 -0.0250 0.9400 0.2000 Greenhawk Resources Inc. GRHK 196 0.2200 0.2000 0.2000 -0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 10106 0.0850 0.0750 0.0800 0.0000 0.2350 0.0650 Goldseek Resources Inc. GSK 1392 0.1300 0.1100 0.1250 0.0000 0.2400 0.0950 Green Scientific Labs Holdings Inc. GSL 186 1.4500 0.8000 1.4500 +0.8500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 10487 0.1400 0.1150 0.1300 0.0000 0.6100 0.1100 Golden Shield Resources Inc. GSRI 970 0.7500 0.6700 0.7200 +0.0400 0.8400 0.5000 Getchell Gold Corp. GTCH 1810 0.4800 0.4500 0.4600 +0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 7688 21.4000 19.7000 20.0900 -0.8600 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 15 0.2500 0.2500 0.2500 -0.0500 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 632 1.3800 1.2500 1.2500 -0.1300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 755 0.2500 0.2200 0.2350 -0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 4761 0.7000 0.6000 0.6500 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1344 1.1200 0.9100 1.0100 -0.0200 1.9900 0.8500 Harrys Manufacturing Inc. HARY 630 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 7413 0.0700 0.0600 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 704 0.6900 0.5200 0.5600 -0.1400 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 28996 0.1850 0.1600 0.1650 0.0000 0.2650 0.1250 Global Helium Corp. HECO 2247 0.7700 0.5600 0.6000 -0.1600 3.0100 0.5000 Hemp for Health Inc. HFH 180 0.0800 0.0800 0.0800 +0.0100 0.1900 0.0500 Hydrograph Clean Power Inc HG 1374 0.2400 0.1800 0.2050 -0.0100 0.6900 0.1550 Global Care Capital Inc. HLTH 84691 0.0400 0.0300 0.0350 -0.0050 0.1250 0.0300 Hawkmoon Resources Corp. HM 10242 0.0500 0.0400 0.0450 0.0000 0.1500 0.0400 Humble & Fume Inc HMBL 2153 0.3200 0.2300 0.2650 -0.0500 0.8300 0.2300 Hempsana Holdings Ltd. HMPS 1472 0.0500 0.0500 0.0500 +0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 3345 0.1300 0.1150 0.1150 -0.0100 0.2750 0.1100 Hello Pal International Inc. HP 10928 0.2800 0.2100 0.2650 +0.0500 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 3754 0.7100 0.6000 0.6600 +0.0100 1.5500 0.4900 Highlander Silver Corp. HSLV 390 0.2050 0.1800 0.2000 +0.0250 0.4100 0.1500 High Tide Resources Corp. HTRC 652 0.1850 0.1450 0.1450 -0.0250 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 2693 1.4100 1.2700 1.2900 -0.0300 2.6600 1.0100 Hi-View Resources Inc HVW 5 0.2100 0.2100 0.2100 -0.0300 0.2400 0.1100 Headwater Gold Inc. HWG 321 0.2150 0.2000 0.2000 -0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 7 0.2000 0.2000 0.2000 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 1070 0.1550 0.1450 0.1450 -0.0150 0.5400 0.1200 International Battery Metals Ltd. IBAT 1876 6.3000 5.5400 5.7000 -0.2000 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 3343 0.0450 0.0275 0.0400 -0.0050 0.1800 0.0275 Icanic Brands Company Inc ICAN 9676 0.2350 0.1550 0.1600 -0.0300 0.4150 0.1550 ThreeD Capital Inc. IDK 1313 0.7000 0.6100 0.7000 +0.0700 1.5600 0.5500 INDVR Brands Inc. IDVR 164 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 3534 0.0700 0.0650 0.0650 -0.0050 0.3300 0.0600 IGEN Networks Corp. IGN 2256 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 2073 0.0450 0.0300 0.0450 +0.0100 1.3900 0.0200 IM Cannabis Corp. IMCC 1080 2.3300 1.7400 1.7900 -0.4600 8.3100 1.7400 Interra Copper Corp IMCX 11027 0.0900 0.0650 0.0900 0.0000 0.3000 0.0350 Imagin Medical Inc. IME 508 0.3450 0.3100 0.3400 0.0000 0.7000 0.3100 InnoCan Pharma Corporation INNO 3178 0.6500 0.5700 0.6100 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 68845 0.0100 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 5443 0.0750 0.0700 0.0700 -0.0050 0.3500 0.0550 Isracann Biosciences Inc. IPOT 4725 0.0750 0.0550 0.0600 -0.0150 0.3250 0.0350 Irving Resources Inc. IRV 3297 1.4900 1.3300 1.4500 +0.2000 2.2600 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 6543 0.0850 0.0650 0.0650 -0.0100 0.2000 0.0400 Ivor Exploration Inc. IVOR 4963 1.8400 1.6000 1.7400 -0.1100 1.9000 0.3000 Irwin Naturals Inc IWIN 20 3.7000 3.4000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 2092 0.7200 0.6500 0.7100 +0.0600 1.2700 0.5900 Lotus Ventures Inc. J 1695 0.0850 0.0750 0.0850 +0.0100 0.1700 0.0550 James Bay Resources Limited JBR 860 0.2000 0.1750 0.2000 +0.0500 0.2900 0.0550 37 Capital Inc. JJJ.X 25 0.0750 0.0750 0.0750 -0.0200 0.5000 0.0750 Kings Entertainment Group Inc. JKPT 4107 0.3500 0.3000 0.3300 +0.0300 0.5100 0.2250 79North Inc. JQ 578 0.1000 0.0900 0.0900 -0.0150 0.1600 0.0800 Jones Soda Co JSDA 3064 0.6000 0.3850 0.4300 -0.0200 1.0200 0.3850 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7229 3.8200 3.4900 3.6600 -0.1400 9.2100 3.4000 Juva Life Inc. JUVA 1080 0.3000 0.2400 0.3000 +0.0250 1.0300 0.1650 Intellabridge Technology Corporation KASH 2544 0.5500 0.4850 0.5300 +0.0100 1.9500 0.4450 TripSitter Clinic Ltd. KETA 269 0.2000 0.1650 0.1650 -0.0350 1.3500 0.1650 Kuya Silver Corporation KUYA 1750 1.0900 0.9600 0.9600 -0.1500 2.7300 0.7600 Kingsview Minerals Ltd. KVM 301 0.1600 0.1500 0.1550 -0.0100 0.2100 0.1350 KWG Resources Inc. KWG 327343 0.0900 0.0525 0.0650 -0.0150 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1 8.8000 8.8000 8.8000 -0.6500 9.4500 1.3333 La Imperial Resources Inc. LAI 630 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 2610 0.4700 0.3800 0.4500 +0.0500 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 3610 0.0350 0.0300 0.0300 -0.0100 0.3900 0.0300 Li-Metal Corp. LIM 936 1.1000 0.8000 1.0300 +0.0100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 3408 0.0900 0.0750 0.0750 -0.0150 0.1400 0.0600 SpotLite360 IOT Solutions, Inc LITE 7435 0.1300 0.1150 0.1200 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 0 0.2300 0.0000 0.3900 0.1750 LeanLife Health Inc. LLP 14012 0.0300 0.0250 0.0300 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 29345 0.0250 0.0200 0.0250 0.0000 0.1450 0.0200 Lowell Farms Inc. LOWL 1499 0.4750 0.3600 0.3600 -0.1000 1.9100 0.2850 Lowell Farms Inc. Wts. LOWL.WT 11 0.0150 0.0150 0.0150 -0.0050 0.4500 0.0150 Leopard Lake Gold Corp. LP 3 0.1150 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 12544 0.1050 0.0900 0.0900 -0.0100 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 36 0.0950 0.0950 0.0950 0.0000 2.2000 0.0750 Luff Enterprises Ltd. LUFF 5221 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 1708 1.0700 0.8900 0.9600 -0.0800 1.5500 0.3800 Love Pharma Inc. LUV 1348 0.0250 0.0175 0.0250 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 9369 0.2450 0.2050 0.2150 -0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 8583 0.3300 0.2800 0.2850 -0.0300 1.2100 0.1700 Level 14 Ventures Ltd. LVL 55 0.2500 0.2500 0.2500 -0.0050 0.4000 0.0600 Levitee Labs Inc. LVT 2549 0.0500 0.0400 0.0400 -0.0100 0.6500 0.0400 Lynx Global Digital Finance Corporation LYNX 7546 0.2000 0.1750 0.1750 -0.0100 1.5500 0.1500 Madi Minerals Ltd. MADI 2020 0.2000 0.1650 0.2000 +0.0100 0.2000 0.1100 Makara Mining Corp. MAKA 1087 0.0600 0.0450 0.0500 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 22529 0.0850 0.0750 0.0800 +0.0050 0.3400 0.0650 Mary Agrotechnologies Inc MARY 365 0.5000 0.3000 0.4500 +0.1500 1.2000 0.1500 Max Power Mining Corp MAXX 4815 0.7000 0.5000 0.6700 +0.0400 0.7000 0.2750 Mobilum Technologies Inc. MBLM 5107 0.0900 0.0650 0.0750 -0.0100 1.2300 0.0650 Medcolcanna Organics Inc. MCCN 402 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 McLaren Resources Inc. MCL 71 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 5761 0.0800 0.0650 0.0800 +0.0150 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 1038 0.0400 0.0350 0.0350 -0.0050 0.4400 0.0350 Nabati Foods Global Inc. MEAL 2259 0.1800 0.1300 0.1500 -0.0350 1.3700 0.1300 Modern Plant Based Foods Inc. MEAT 3020 0.4800 0.3450 0.4600 +0.0600 3.0900 0.3450 Medaro Mining Corp. MEDA 5504 0.7100 0.6700 0.6800 -0.0200 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 4139 0.1250 0.1100 0.1150 -0.0050 0.4250 0.0800 Nurosene Health Inc. MEND 2814 0.5000 0.4400 0.5000 -0.0200 3.1700 0.4400 MustGrow Biologics Corp. MGRO 1907 3.9700 3.5000 3.5600 -0.3900 5.6000 1.6100 Maple Leaf Green World Inc. MGW 1759 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 4 0.2500 0.0000 0.4400 0.1200 Plant Veda Foods Ltd MILK 239 0.8500 0.7200 0.8300 +0.1000 1.8800 0.6100 Minera IRL Limited MIRL 9190 0.1000 0.0800 0.0900 +0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 7035 0.0700 0.0650 0.0650 -0.0100 0.2300 0.0600 Maven Brands Inc MJ 446 0.1200 0.1050 0.1050 -0.0250 0.4850 0.1050 Mijem Newcomm Tech Inc. MJEM 10 0.1150 0.1150 0.1150 +0.0150 0.2500 0.0900 Global Health Clinics Ltd. MJRX 2964 0.0450 0.0250 0.0250 -0.0200 0.1400 0.0200 Molecule Holdings Inc. MLCL 1459 0.0800 0.0750 0.0750 0.0000 0.1400 0.0450 MLK Gold Ltd MLK 0 0.0650 0.0000 0.2800 0.0350 Metallica Metals Corp MM 10391 0.0600 0.0500 0.0600 0.0000 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 230 1.8600 1.5700 1.6000 -0.2600 15.9000 1.5000 Myriad Metals Corp. MMC 593 0.1900 0.1500 0.1500 -0.0400 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 34331 0.1500 0.1350 0.1400 0.0000 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 60 0.0700 0.0550 0.0700 0.0000 0.1900 0.0250 Metalo Manufacturing Inc. MMI 55 0.2200 0.1600 0.1600 -0.0100 0.6900 0.1100 Mongoose Mining Ltd. MNG 328 0.3000 0.2400 0.2900 +0.0500 0.5000 0.1800 Mosaic Minerals Corp. MOC 2293 0.1200 0.1000 0.1100 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 28 0.1000 0.1000 0.1000 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 91 0.0950 0.0750 0.0950 +0.0250 0.4000 0.0700 MPX International Corporation MPXI 732 0.0350 0.0300 0.0350 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 1717 0.1200 0.1050 0.1050 -0.0200 0.2400 0.1000 Micromem Technologies Inc. MRM 6386 0.0600 0.0450 0.0525 +0.0075 0.2150 0.0450 Mindset Pharma Inc. MSET 1797 0.5400 0.4850 0.5200 -0.0100 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 17 0.1300 0.1100 0.1100 -0.0300 0.3150 0.0500 Musk Metals Corp MUSK 2145 0.0650 0.0550 0.0600 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 3575 0.1100 0.1000 0.1100 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 15626 0.1250 0.1150 0.1200 0.0000 1.0900 0.0950 MYND Life Sciences Inc. MYND 4051 0.1300 0.1100 0.1150 -0.0250 2.5000 0.1000 Meryllion Resources Corporation MYR 375 0.0900 0.0700 0.0900 +0.0300 0.1400 0.0600 Basin Uranium Corp NCLR 4931 0.4800 0.4200 0.4250 -0.0550 1.0800 0.1050 nDatalyze Corp. NDAT 2271 0.3600 0.3000 0.3300 +0.0050 0.3600 0.1200 Neonmind Biosciences Inc NEON 3188 0.2200 0.1450 0.1450 -0.0550 0.9200 0.1450 Nerds On Site Inc. NERD 1719 0.0750 0.0600 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 4281 0.2950 0.2600 0.2750 +0.0050 0.6300 0.2500 Exploits Discovery Corp. NFLD 13318 0.4450 0.2800 0.3550 +0.0750 1.6500 0.2100 Victory Nickel Inc. NI 11050 0.0250 0.0200 0.0200 0.0000 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 645 0.2400 0.1900 0.1900 -0.0100 0.6600 0.1000 Nine Mile Metals Ltd. NINE 1063 0.1400 0.1300 0.1300 -0.0150 0.2950 0.1100 Nirvana Life Sciences Inc. NIRV 2722 0.7400 0.5300 0.5500 -0.1500 0.9500 0.3200 Northern Lights Resources Corp. NLR 66 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 2135 0.1200 0.0800 0.0800 -0.0250 0.5200 0.0650 Novamind Inc. NM 1322 0.3900 0.3600 0.3700 +0.0050 1.5000 0.1800 Norsemont Mining Inc. NOM 4009 0.8500 0.7500 0.8100 +0.0500 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 6348 0.1050 0.0800 0.0800 -0.0250 0.1600 0.0450 Nepra Foods Inc. NPRA 12459 0.4000 0.2700 0.2850 -0.0150 0.9300 0.2700 Nepra Foods Inc. Warrants NPRA.WT 1650 0.0500 0.0500 0.0500 +0.0100 0.0550 0.0400 Plaintree Systems Inc. NPT 34 0.1400 0.1300 0.1300 +0.0250 0.2350 0.1000 MegumaGold Corp NSAU 10355 0.0600 0.0450 0.0450 -0.0150 0.0950 0.0250 Northstar Gold Corp. NSG 2889 0.1900 0.1550 0.1700 +0.0100 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 432 0.1200 0.1100 0.1150 -0.0050 0.7000 0.0800 NSJ Gold Corp. NSJ 1717 0.1500 0.1200 0.1200 -0.0100 0.2800 0.0600 NexTech AR Solutions Corp NTAR 2135 0.9500 0.8500 0.8500 -0.0400 3.8700 0.8300 New Tech Minerals Corp. NTM 203 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 6120 1.0700 0.9400 0.9600 -0.0900 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 110 0.0800 0.0750 0.0800 +0.0050 0.2250 0.0700 Nevada Lithium Resources Inc. NVLH 10844 0.2400 0.1900 0.1950 -0.0450 0.7800 0.1900 North Valley Resources Ltd. NVR 605 0.0900 0.0800 0.0850 +0.0050 0.1000 0.0550 EnviroGold Global Limited NVRO 2186 0.4250 0.3900 0.4100 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 14115 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 9119 0.2350 0.1900 0.2100 -0.0150 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 4109 0.1450 0.1350 0.1400 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 42 0.0500 0.0500 0.0500 -0.0050 0.2400 0.0300 Organic Potash Corporation OPC 6326 0.0450 0.0300 0.0350 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 6019 0.3400 0.2650 0.2800 -0.0200 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 360 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 Orchid Ventures Inc. ORCD 529 0.0600 0.0550 0.0550 -0.0200 0.4000 0.0550 Origen Resources Inc. ORGN 507 0.2900 0.2650 0.2900 -0.0300 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 1164 0.2600 0.2400 0.2400 -0.0050 0.6300 0.1700 Ovation Science Inc OVAT 28 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0400 One World Lithium Inc. OWLI 24037 0.0800 0.0650 0.0700 -0.0100 0.1250 0.0300 XTM Inc. PAID 11040 0.3200 0.2800 0.3000 -0.0100 0.5600 0.2800 Provenance Gold Corp. PAU 7743 0.1600 0.1200 0.1550 +0.0400 0.1800 0.1000 Planet Based Foods Global Inc. PBF 1864 0.2250 0.1600 0.1950 -0.0150 0.5000 0.1500 Plant-Based Investment Corp. PBIC 835 0.2300 0.2100 0.2100 -0.0100 0.6500 0.2000 POSaBIT Systems Corporation PBIT 447 1.3800 1.2600 1.3100 -0.0600 2.4000 0.2600 Prophecy DeFi Inc. PDFI 8116 0.1800 0.1400 0.1500 -0.0250 0.9000 0.1400 PUDO Inc. PDO 15 0.8000 0.8000 0.8000 0.0000 1.6000 0.4000 Perk Labs Inc. PERK 623 0.0400 0.0350 0.0350 0.0000 0.1200 0.0300 Patriot Gold Corp. PGOL 1610 0.0750 0.0550 0.0750 +0.0100 0.1950 0.0450 PharmaTher Holdings Ltd. PHRM 12270 0.1500 0.1300 0.1500 +0.0200 1.2400 0.1050 Pharmadrug Inc. PHRX 32446 0.0550 0.0450 0.0500 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 731 0.5000 0.4100 0.4400 -0.0550 1.0500 0.4100 PeakBirch Commerce Inc. PKB 324 0.0350 0.0300 0.0350 +0.0075 0.2640 0.0250 ParcelPal Logistics Inc PKG 9250 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Tenet Fintech Group Inc PKK 10760 5.4000 4.3500 5.0900 +0.6700 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 721 1.3700 1.1600 1.2600 +0.1100 6.0000 0.6000 Playground Ventures Inc. PLAY 429 0.1100 0.0950 0.0950 -0.0150 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 426 0.4800 0.3650 0.4200 +0.0700 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 1273 0.1350 0.1300 0.1300 -0.0200 0.7600 0.1300 Planet 13 Holdings Inc. PLTH 6697 2.8800 2.5700 2.5800 -0.2800 8.8500 2.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 100 0.0600 0.0600 0.0600 0.0000 1.7500 0.0300 Pampa Metals Corporation PM 7396 0.3100 0.2850 0.3000 -0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 1993 0.0650 0.0550 0.0600 -0.0050 0.1200 0.0550 Predictmedix Inc. PMED 523 0.1500 0.1100 0.1200 -0.0200 0.5400 0.0700 Patriot Battery Metals Inc. PMET 13294 1.9800 1.5800 1.9200 +0.2900 1.9800 0.1950 PNG Copper Inc PNGC 1694 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 3351 0.1900 0.1600 0.1700 -0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 1560 0.0500 0.0400 0.0400 -0.0100 0.3600 0.0400 Potent Ventures Inc. POT 987 0.0350 0.0250 0.0350 +0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 645 0.0750 0.0550 0.0750 +0.0150 0.2300 0.0550 PreveCeutical Medical Inc. PREV 5275 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 2585 0.4800 0.4300 0.4450 -0.0150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3326 0.2400 0.1800 0.1900 -0.0500 0.7900 0.1800 PR Technology Inc. PRTI 1184 0.1250 0.1000 0.1250 +0.0050 0.7500 0.0500 Prudent Minerals Corp. PRUD 144 0.3500 0.3500 0.3500 +0.3500 0.3500 0.3500 Pasinex Resources Limited PSE 1000 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Psyched Wellness Ltd PSYC 6884 0.1300 0.1000 0.1000 -0.0300 0.3800 0.0850 Psyence Group Inc PSYG 1607 0.1000 0.0900 0.0900 -0.0100 0.3700 0.0900 Platinex Inc. PTX 5181 0.0550 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 8813 0.0650 0.0500 0.0550 -0.0100 0.4800 0.0500 Pure Extracts Technologies Corp. Warrants PULL.WT 30 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 World Class Extractions Inc. PUMP 24762 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 9948 0.0250 0.0200 0.0200 -0.0050 0.3050 0.0200 Captiva Verde Wellness Corp. PWR 2092 0.0450 0.0400 0.0400 0.0000 0.2450 0.0350 Quantum Battery Metals Corp QBAT 5746 0.6200 0.5000 0.5300 -0.0300 5.8500 0.4050 Quinsam Capital Corporation QCA 5146 0.1100 0.1000 0.1050 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 0 0.9000 0.0000 1.0200 0.4500 Quebec Nickel Corp QNI 9892 0.1950 0.1450 0.1950 +0.0400 0.4100 0.1000 Quizam Media Corporation QQ 75 0.1400 0.1400 0.1400 -0.0050 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 1513 0.1250 0.0850 0.0950 -0.0150 0.2300 0.0500 Radial Research Corp RAD 5576 0.0400 0.0150 0.0300 +0.0050 0.1500 0.0150 Railtown AI Technologies Inc RAIL 356 0.2000 0.1850 0.2000 +0.0050 0.5500 0.1850 Rain City Resources Inc. RAIN 2000 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Ramm Pharma Corp. RAMM 1146 0.2100 0.2050 0.2100 -0.0200 1.0400 0.2050 Tactical Resources Corp. RARE 490 0.9300 0.9000 0.9100 -0.0100 1.1500 0.9000 Archer Exploration Corp RCHR 62 0.2950 0.2450 0.2950 -0.0550 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1626 0.0650 0.0600 0.0650 0.0000 0.0800 0.0450 Ready Set Gold Corp. RDY 1320 0.1200 0.0950 0.0950 -0.0100 0.2750 0.0800 Legible Inc. READ 3570 0.1800 0.1450 0.1500 -0.0250 1.4000 0.1400 Big Red Mining Corp. RED 2035 0.1700 0.1500 0.1700 +0.0200 0.2600 0.1000 Rock Edge Resources Ltd. REDG 1111 0.1500 0.1100 0.1100 0.0000 0.1650 0.1100 Reservoir Capital Corp. REO 0 1.0100 0.0000 2.8900 1.0100 The Hash Corporation REZN 147 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 9817 0.0700 0.0600 0.0650 0.0000 0.1150 0.0600 Rise Gold Corp. RISE 564 0.7500 0.6800 0.6900 -0.0400 0.9900 0.3600 RIV Capital Inc. RIV 8286 1.3600 1.2400 1.2900 -0.0600 1.8700 1.1600 Rockland Resources Ltd RKL 6840 0.1500 0.1050 0.1250 -0.0150 0.2800 0.1050 West Red Lake Gold Mines Inc. RLG 420 0.0550 0.0550 0.0550 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 1479 0.2000 0.1500 0.1800 -0.0100 0.5600 0.1300 RooGold Inc. ROO 6456 0.1700 0.1300 0.1300 0.0000 0.4300 0.1200 Recharge Resources Ltd. RR 97581 0.0650 0.0450 0.0450 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 375858 0.1450 0.0500 0.0550 -0.0600 1.1700 0.0500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 888 0.0400 0.0150 0.0150 -0.0050 0.4900 0.0100 Rift Valley Resources Corp. RVR 2184 0.0650 0.0550 0.0550 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 61281 0.4350 0.2900 0.3800 +0.0700 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 15242 0.3150 0.2600 0.2900 -0.0350 1.5700 0.2600 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 355 0.0500 0.0350 0.0350 -0.0150 0.7500 0.0200 Rockex Mining Corporation RXM 111 0.0400 0.0300 0.0400 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 7304 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0150 Silver Sands Resources Corp. SAND 10695 0.1250 0.1050 0.1150 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 3621 0.4250 0.3750 0.3800 -0.0100 0.9200 0.3500 SBD Capital Corp. SBD 100 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 ScreenPro Security Inc. SCRN 29444 0.0850 0.0700 0.0750 -0.0050 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 6941 0.5800 0.5100 0.5300 -0.0200 0.9800 0.4000 Scryb Inc. SCYB 7564 0.1950 0.1600 0.1700 -0.0200 0.4450 0.1300 Sweet Earth Holdings Corporation SE 1146 0.0250 0.0250 0.0250 0.0000 0.2650 0.0250 Seahawk Gold Corp. SEAG 900 0.3350 0.3300 0.3300 -0.0100 1.0500 0.1950 Secova Metals Corp. SEK 26425 0.0650 0.0500 0.0500 -0.0200 0.2200 0.0450 Sensor Technologies Corp SENS 3752 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Snowline Gold Corp. SGD 10651 1.2000 1.0000 1.0500 -0.1000 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 340 0.2300 0.2100 0.2100 -0.1400 1.1250 0.2000 Shoal Point Energy Ltd. SHP 2989 0.0500 0.0400 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 15483 0.3750 0.2950 0.3000 -0.0100 0.5400 0.2800 Sitka Gold Corp. SIG 10410 0.1400 0.1150 0.1200 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 8286 0.0250 0.0200 0.0200 -0.0050 0.2400 0.0200 Sixty Six Capital Inc. SIX 950 0.1450 0.1200 0.1250 -0.0150 0.2000 0.0900 Sixth Wave Innovations Inc. SIXW 10900 0.1350 0.1000 0.1050 -0.0250 0.4200 0.1000 Royal Wins Corporation SKLL 1458 0.1400 0.1000 0.1250 +0.0050 0.4000 0.0500 Sekur Private Data Ltd. SKUR 6976 0.3350 0.2150 0.3200 +0.0200 0.6000 0.2150 SLANG Worldwide Inc. SLNG 1275 0.2550 0.2050 0.2150 -0.0150 1.9800 0.1850 Silver Dollar Resources Inc. SLV 2540 0.8700 0.7500 0.7600 -0.0700 1.3600 0.5600 Slave Lake Zinc Corp SLZ 1171 0.1600 0.1550 0.1600 -0.0200 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 15833 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 2610 0.0600 0.0450 0.0600 +0.0100 0.1600 0.0450 79 Resources Ltd. SNR 310 0.0500 0.0500 0.0500 -0.0100 0.1450 0.0500 SOL Global Investments Corp. SOL 416 1.2550 1.0400 1.0800 -0.1100 4.3000 1.0100 SoLVBL Solutions Inc SOLV 10538 0.0600 0.0450 0.0500 -0.0100 0.1850 0.0350 Sona Nanotech Inc. SONA 739 0.2650 0.2250 0.2400 0.0000 2.1000 0.2050 Spacefy Inc. SPFY 154 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0200 Spearmint Resources Inc. SPMT 12435 0.1300 0.1150 0.1200 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 29305 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 2736 0.1600 0.1100 0.1150 -0.0550 2.2000 0.1100 New Wave Holdings Corp. Wts. SPOR.WT 25 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 39040 0.0500 0.0250 0.0500 +0.0200 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 1086 0.1400 0.1250 0.1250 +0.0150 0.3200 0.1000 St. Anthony Gold Corp. STAG 2132 0.0550 0.0400 0.0400 -0.0100 0.4000 0.0400 Stem Holdings Inc. STEM 159 0.0800 0.0750 0.0800 +0.0050 0.7200 0.0600 StrategX Elements Corp. STGX 390 0.3300 0.3050 0.3200 -0.0500 0.5500 0.1900 Silverstock Metals Inc. STK 0 0.2000 0.0000 0.2900 0.1700 Steep Hill Inc. STPH 7640 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 S2 Minerals Inc. STWO 117 0.2600 0.2550 0.2600 +0.0150 0.3000 0.1250 Starrex International Ltd. STX 9 1.5500 1.5500 1.5500 +0.0500 2.0000 0.8000 Supernova Metals Corp. SUPR 135 0.1700 0.1700 0.1700 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 243 0.1500 0.1200 0.1500 +0.0300 0.3000 0.1200 SWMBRD Sports Inc. SWIM 1706 0.1450 0.1300 0.1350 +0.0100 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 1329 0.1750 0.1400 0.1700 0.0000 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 21311 0.3500 0.2750 0.2900 -0.0550 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 930 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 341 2.3900 2.0300 2.1200 -0.1800 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 24044 1.5300 0.9600 1.1800 +0.0200 5.4800 0.9600 Talmora Diamond Inc. TAI 11 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 1433 0.2000 0.1300 0.1300 -0.0500 1.2700 0.1250 Trenchant Capital Corp. TCC 0 0.1750 0.0000 0.4000 0.1750 Trillion Energy International Inc. TCF 35678 0.4300 0.3400 0.3400 -0.0550 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 580 0.1200 0.1000 0.1200 +0.0150 0.1700 0.0400 Telecure Technologies Inc. TELE 1468 0.1350 0.1000 0.1000 -0.0150 0.5100 0.0900 Telescope Innovations Corp. TELI 570 0.4400 0.4400 0.4400 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 74 0.2250 0.1300 0.2200 +0.0100 0.2300 0.1300 Terranueva Corporation TEQ 225 0.0650 0.0550 0.0550 -0.0100 0.1450 0.0400 TerrAscend Corp. TER 5513 7.1100 6.5000 7.1000 +0.0500 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 1991 0.0800 0.0700 0.0800 0.0000 1.2500 0.0700 1933 Industries Inc. TGIF 7073 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0350 Trojan Gold Inc. TGII 351 0.2100 0.1200 0.1950 -0.0150 1.2000 0.1200 The Green Organic Dutchman Holdings Ltd. TGOD 32056 0.1150 0.1000 0.1100 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 50 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 90 0.0350 0.0300 0.0350 +0.0250 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 284 0.0150 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 7242 0.0650 0.0500 0.0550 -0.0100 0.1550 0.0500 Tiidal Gaming Group Corp TIDL 1603 0.1800 0.1650 0.1800 +0.0100 0.3500 0.1300 QNB Metals Inc. TIM 107 0.1600 0.1000 0.1600 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 31505 0.3000 0.2650 0.2750 -0.0300 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 95 4.1700 3.7500 3.7500 -0.4200 4.4000 3.1600 Temas Resources Corp. TMAS 10881 0.1100 0.0750 0.1100 +0.0200 1.3800 0.0750 EGF Theramed Health Corp. TMED 1588 0.0250 0.0200 0.0200 -0.0075 0.1800 0.0200 Tartisan Nickel Corp. TN 11080 0.4800 0.4350 0.4650 +0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 8497 0.1450 0.1300 0.1350 -0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 598 0.0800 0.0700 0.0750 0.0000 0.1600 0.0450 Tocvan Ventures Corp. TOC 5125 0.9700 0.8400 0.9500 +0.1200 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 6 0.5700 0.5700 0.5700 -0.3300 1.5600 0.5100 Traction Uranium Corp. TRAC 16423 0.5800 0.4200 0.4350 -0.1450 1.0800 0.2000 Tarachi Gold Corp. TRG 3703 0.1500 0.1400 0.1400 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 12169 0.1200 0.1050 0.1050 -0.0100 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 180 0.0400 0.0300 0.0300 -0.0050 0.1700 0.0300 Treatment.com International Inc. TRUE 452 0.4100 0.3400 0.3400 -0.0200 6.3000 0.3400 Trulieve Cannabis Corp. TRUL 9253 22.9600 21.2900 21.2900 -1.7100 53.8800 21.2900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 101.0000 100.5000 100.5000 -0.5000 109.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 373 6.3600 3.9300 4.2000 -1.7000 36.3800 3.9300 Tryp Therapeutics Inc TRYP 5161 0.1000 0.0750 0.0850 -0.0150 0.8500 0.0750 TraceSafe Inc. TSF 9077 0.3000 0.2100 0.2350 -0.0350 0.9400 0.2100 TruTrace Technologies Inc. TTT 3562 0.0300 0.0200 0.0200 -0.0050 0.0950 0.0200 Tantalex Resources Corporation TTX 5915 0.0950 0.0850 0.0850 -0.0100 0.1850 0.0450 Tuga Innovations, Inc. TUGA 897 0.3800 0.2800 0.2800 -0.0400 1.1200 0.2800 Black Tusk Resources Inc. TUSK 37557 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 4576 2.2400 1.7200 1.9500 +0.3000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 35 0.5400 0.5200 0.5200 -0.0200 3.3750 0.3100 Ubique Minerals Limited UBQ 20 0.1000 0.0850 0.1000 +0.0100 0.1000 0.0300 UniDoc Health Corp. UDOC 145 1.2400 1.1600 1.1600 -0.0800 1.5100 1.1600 United Lithium Corp. ULTH 2796 0.4400 0.4050 0.4150 +0.0100 1.0700 0.3800 UpSnap Inc. UP 13280 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 2775 0.0450 0.0350 0.0450 0.0000 0.2250 0.0350 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 Urbana Corporation A NV URB.A 5 3.9900 3.9900 3.9900 +0.0200 3.9900 3.2300 NameSilo Technologies Corp. URL 211 0.1600 0.1550 0.1550 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 3648 0.4600 0.4150 0.4350 +0.0250 0.7500 0.1000 American Pacific Mining Corp. USGD 12239 0.8500 0.7100 0.7700 -0.0400 1.4000 0.1300 Puranium Energy Ltd. UX 726 0.7100 0.5800 0.5800 -0.1500 1.6000 0.2100 Vegano Foods Inc. VAGN 1682 0.1000 0.0800 0.0800 -0.0100 0.2600 0.0700 Valorem Resources Inc. VALU 11631 0.0300 0.0200 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 1836 0.1400 0.1100 0.1250 +0.0250 0.1600 0.0800 Volatus Capital Corp. VC 3 0.0450 0.0000 0.1650 0.0450 PlantX Life Inc VEGA 5360 0.1650 0.1300 0.1350 -0.0200 0.6800 0.1250 Boosh Plant-Based Brands Inc. VEGI 1055 0.5900 0.5100 0.5100 -0.0700 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 5286 0.1050 0.0900 0.0950 -0.0100 0.3800 0.0900 Vejii Holdings Ltd VEJI 383 0.2300 0.2100 0.2100 +0.0100 1.5600 0.1600 Top Strike Resources Corp. VENI 41061 0.0600 0.0250 0.0600 +0.0350 0.0650 0.0200 Vext Science, Inc. VEXT 1398 0.6100 0.5000 0.5200 -0.0300 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 6055 0.1500 0.0900 0.1000 -0.0450 0.6600 0.0900 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 329 0.0800 0.0550 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 283 0.3000 0.2800 0.2850 -0.0150 1.1800 0.2600 Vinergy Capital Inc VIN 5276 0.0350 0.0300 0.0300 +0.0050 0.2150 0.0200 Voltage Metals Corp. VOLT 2355 0.1700 0.1450 0.1500 -0.0200 0.2750 0.1450 Voyageur Mineral Explorers Corp. VOY 1025 0.4300 0.3900 0.3900 -0.0100 0.5000 0.3000 Victory Resources Corporation VR 6207 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 1000 0.1400 0.1200 0.1250 -0.0100 0.8300 0.1050 Verano Holdings Corp. VRNO 15474 10.9000 9.8900 10.4000 -0.5000 25.5200 9.8900 VSBLTY Groupe Technologies Corp. VSBY 22841 0.5700 0.4950 0.5400 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3409 0.4300 0.3500 0.4000 -0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 938 0.4000 0.2800 0.3500 -0.0900 1.2700 0.1350 Victory Square Technologies Inc. VST 8949 0.2050 0.1750 0.1800 -0.0150 0.9800 0.1750 Way of Will Inc. WAY 75 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0500 Waraba Gold Limited WBGD 2 0.1400 0.0000 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 53 0.0550 0.0550 0.0550 -0.0100 0.2900 0.0300 Wesana Health Holdings Inc. WESA 1415 0.8200 0.7200 0.7700 +0.0700 5.0000 0.6700 West Mining Corp. WEST 2656 0.0900 0.0850 0.0850 -0.0050 0.3800 0.0750 Westward Gold Inc. WG 3470 0.1150 0.1050 0.1100 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 3724 0.0450 0.0350 0.0400 -0.0050 0.1250 0.0350 West Island Brands Inc WIB 187 0.4500 0.4200 0.4500 +0.0900 1.5000 0.2600 American Aires Inc. WIFI 17316 0.0750 0.0550 0.0650 0.0000 0.2000 0.0450 Discover Wellness Solutions Inc. WLNS 413 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0150 Westmount Minerals Corp WMC 1622 0.1150 0.0950 0.1000 0.0000 0.1250 0.0950 West Oak Gold Corp. WO 5 0.1500 0.1500 0.1500 0.0000 0.1850 0.1050 First Responder Technologies Inc. WPN 1413 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Wellteq Digital Health Inc WTEQ 5024 0.0600 0.0450 0.0500 -0.0200 0.2000 0.0400 The Alkaline Water Company Inc. WTER 170 1.0600 1.0000 1.0200 -0.0800 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 5286 2.4000 1.9400 2.0600 -0.3400 4.1800 1.1500 Xebra Brands Ltd XBRA 12555 0.1950 0.1550 0.1900 +0.0300 0.8300 0.0800 Greenrise Global Brands Inc. XCX 460 0.2300 0.2000 0.2200 -0.0300 0.4800 0.1700 Xigem Technologies Corporation XIGM 343 0.1000 0.0800 0.0850 -0.0050 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 9914 0.3850 0.3100 0.3350 -0.0550 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 2343 1.0600 0.8900 1.0200 +0.0200 2.6100 0.8400 XRApplied Technologies Inc XRA 1 0.1650 0.0000 0.4500 0.1250 XS Financial Inc. XSF 2039 0.1650 0.1600 0.1600 0.0000 0.2950 0.1500 Adastra Holdings Ltd. XTRX 482 0.6100 0.5200 0.6000 +0.0700 1.6000 0.5000 Yooma Wellness Inc. YOOM 1895 0.1100 0.0700 0.0700 -0.0400 1.7000 0.0700 YourWay Cannabis Brands Inc YOUR 4574 0.1550 0.1300 0.1400 -0.0300 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 4450 0.0750 0.0650 0.0700 0.0000 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 3187 0.2800 0.2500 0.2550 -0.0100 0.6500 0.2000 ZeU Technologies Inc. ZEU 1737 0.2500 0.1850 0.1900 -0.0600 0.9200 0.1850 Zoglo's Incredible Food Corp. ZOG 4519 0.1100 0.0950 0.1000 -0.0050 0.8000 0.0950 BIOSENTA Inc. ZRO 117 0.4250 0.3300 0.3500 -0.0700 0.8600 0.1850 ZTEST Electronics Inc. ZTE 1817 0.2700 0.2200 0.2400 +0.0300 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Peekaboo Beans Inc BEAN 0.020 0.020 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 BellRock Brands Inc. BRCK.U 0.050 0.1000 0.0400 BitRush Corp. BRH Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.030 0.030 0.1250 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.120 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.540 0.7000 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 3.180 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 Gold Tree Resources Ltd GTX 0.150 0.500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.030 0.170 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.305 0.320 0.6000 0.2800 IC Capitalight Corp. IC 0.060 0.085 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lode Metals Corp. LODE 0.355 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MyndTec Inc. MYTC 0.040 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.190 0.2800 0.1350 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.060 1.120 0.8400 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Orion Nutraceuticals Inc. ORI 0.350 Plank Ventures Ltd. PLNK 0.170 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.890 3.0000 0.2000 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prismo Metals Inc PRIZ 0.155 0.250 0.4200 0.1850 Prosperity Exploration Corp PROP 0.085 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Raindrop Ventures Inc. RAYN 0.485 0.500 1.0000 0.4300 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Reliant Gold Corp. RNG Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 Sekur Private Data Ltd. Wts. SKUR.WT 0.050 0.1000 0.0150 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.150 0.195 0.6700 0.2200 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Wildflower Brands Inc. SUN Thoughtful Brands Inc. TBI 0.155 0.3550 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 100.000 71.0000 60.0000 Taiga Gold Corp TGC 0.260 0.265 0.2650 0.1400 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 100.500 102.0000 100.0000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.2000 0.0200 Petro Viking Energy Inc. VIK 0.320 0.320 0.4200 0.1600 VPN Technologies Inc. VPN 0.090 0.2800 0.1050 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Wedgemount Resources Corp WDGY 0.220 0.250 0.7900 0.1600 WSM Ventures Corp. WSM.X 0.005 0.090 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.095 0.065 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 Trades: 112,044 Total Volume: 436,069,240 Total Value: $187,826,248 Avg Volume per Day: 87,213,848 Avg Value per Day: $37,565,250 Avg Trades per Day*: 28.94 Avg Price per Share: $0.4307 Avg Value per Trade: $1,676 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.