CNSX Trading Weekly Market Summary April 29 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1337 3.4000 3.1400 3.2400 -0.0900 11.7100 3.1400 Albert Labs International Corp. ABRT 217 0.1350 0.1350 0.1350 +0.0050 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 3 0.0000 0.0000 ACME Lithium Inc. ACME 1106 1.3000 1.2000 1.2400 -0.0600 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1020 1.3300 1.1800 1.2100 -0.0500 5.4900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 82 1.4900 1.3400 1.4800 +0.0600 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 1058 0.7200 0.6500 0.6500 -0.0500 1.3000 0.6200 Affinor Growers Inc. AFI 19233 0.0450 0.0400 0.0450 -0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 1 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 161 5.7900 4.1000 4.1100 -1.7700 19.0000 3.2500 Agra Ventures Ltd AGRA 12589 0.1300 0.0850 0.1000 +0.0050 4.5000 0.0850 AI-ML Innovations Inc. AIML 1581 0.2000 0.1050 0.1100 -0.0750 0.9500 0.1050 Aion Therapeutic Inc. AION 2752 0.0225 0.0200 0.0200 0.0000 0.1150 0.0150 AJN Resources Inc. AJN 459 0.3650 0.3200 0.3400 -0.0300 0.4500 0.1850 Alpha Copper Corp ALCU 3974 0.8900 0.7600 0.8000 -0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 2261 0.1650 0.1400 0.1500 -0.0150 0.4900 0.1400 Alma Gold Inc. ALMA 386 0.0700 0.0550 0.0550 -0.0150 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 2341 0.2350 0.1850 0.2000 -0.0350 0.9900 0.1850 AmmPower Corp AMMP 9041 0.3300 0.2700 0.3300 +0.0050 2.1500 0.2450 AMPD Ventures Inc. AMPD 5596 0.1850 0.1600 0.1700 -0.0100 0.5200 0.1600 Advantagewon Oil Corp. AOC 3653 0.1000 0.0650 0.0750 -0.0150 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 4475 0.5900 0.5200 0.5500 0.0000 1.2200 0.4150 ApartmentLove Inc. APLV 4483 0.1150 0.0800 0.0800 -0.0200 0.5000 0.0800 Global Cannabis Applications Corp. APP 9679 0.0450 0.0350 0.0450 -0.0050 0.2100 0.0350 Aquarius AI Inc. AQUA 5658 0.0950 0.0700 0.0850 -0.0100 0.3100 0.0500 AREV Life Sciences Global Corp AREV 240 0.2200 0.2000 0.2000 -0.0200 0.3900 0.1000 Argo Living Soils Corp ARGO 1002 0.2100 0.1600 0.1600 0.0000 0.3500 0.1600 Armada Mercantile Ltd. ARM 380 0.2800 0.2450 0.2450 +0.0150 0.4050 0.1750 Argo Gold Inc. ARQ 2150 0.1000 0.0900 0.1000 +0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 11443 0.4200 0.3500 0.3500 -0.0700 0.5800 0.2700 Asante Gold Corporation ASE 4207 1.9300 1.6500 1.8800 -0.1200 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 372 0.4000 0.3500 0.3500 -0.0500 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 66 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 282 0.0550 0.0550 0.0550 -0.0050 0.2450 0.0050 Athena Gold Corporation ATHA 171 0.0900 0.0900 0.0900 -0.0500 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1381 0.2000 0.1700 0.1800 -0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 18128 0.0650 0.0550 0.0600 0.0000 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 1841 0.9000 0.7100 0.8200 +0.0600 1.8500 0.4900 Inflection Resources Ltd. AUCU 615 0.1650 0.1350 0.1400 -0.0200 0.4250 0.0800 Australian Goldfields Limited AUGF 5861 0.1750 0.1450 0.1750 +0.0250 0.3450 0.0900 Advance United Holdings Inc. AUHI 986 0.2350 0.1650 0.2100 +0.0500 2.0900 0.1500 Emperor Metals Inc. AUOZ 885 0.1000 0.0750 0.0750 -0.0350 0.2900 0.0750 Australis Capital Inc. AUSA 9884 0.0900 0.0700 0.0800 -0.0050 0.3850 0.0700 Avarone Metals Inc. AVM.X 26 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 3600 1.0500 0.9500 1.0100 -0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 2875 0.1200 0.1000 0.1100 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 12178 11.1100 9.2300 9.5900 -1.4500 38.3200 9.2300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 590 102.5000 100.5000 100.5000 -2.0000 111.0000 100.5000 Ayurcann Holdings Corp AYUR 2856 0.1650 0.1400 0.1550 -0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 24053 0.1200 0.0950 0.1000 -0.0150 0.1650 0.0550 Body and Mind Inc. BAMM 3900 0.2300 0.1950 0.2000 -0.0200 0.7400 0.1500 Blueberries Medical Corp. BBM 4138 0.0450 0.0350 0.0400 0.0000 0.1300 0.0350 Bam Bam Resources Corp. BBR 61278 0.0500 0.0350 0.0400 -0.0050 0.3500 0.0350 The BC Bud Corporation BCBC 265 0.1200 0.1100 0.1100 -0.0100 0.4600 0.1100 Blockchain Foundry Inc BCFN 6604 0.1600 0.1300 0.1400 -0.0200 0.6400 0.1300 Baden Resources Inc. BDN 50 0.2300 0.2300 0.2300 0.0000 0.2300 0.1200 Bird River Resources Inc. BDR 628 0.1800 0.1500 0.1550 -0.0150 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 3132 0.2250 0.2000 0.2000 -0.0150 0.4500 0.2000 BetterLife Pharma Inc. BETR 2999 0.1500 0.1300 0.1450 -0.0050 0.7500 0.1200 I3 Interactive Inc. BETS 6000 0.0550 0.0400 0.0500 -0.0050 0.2200 0.0400 BevCanna Enterprises Inc. BEV 6949 0.1100 0.0900 0.1050 -0.0050 0.7800 0.0900 Bhang Inc. BHNG 3436 0.0600 0.0500 0.0500 -0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 4109 0.3450 0.3150 0.3300 -0.0250 0.5400 0.2500 BIGG Digital Assets Inc BIGG 35206 0.6500 0.5200 0.5300 -0.1400 2.8400 0.5200 Ignite International Brands, Ltd.S.V. BILZ 577 0.8400 0.7200 0.8000 -0.0400 1.8000 0.6000 Biome Grow Inc. BIO 151 0.0350 0.0300 0.0350 +0.0025 0.0900 0.0300 BioVaxys Technology Corp. BIOV 4068 0.1500 0.1200 0.1250 -0.0150 0.6500 0.1150 Blender Bites Limited BITE 4083 0.8000 0.4600 0.6000 -0.2000 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 1657 0.1500 0.1200 0.1300 -0.0150 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 428 0.1150 0.1150 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 8920 0.6200 0.5300 0.5700 -0.0400 0.7400 0.3300 Bloom Health Partners Inc. BLMH 224 0.2500 0.1100 0.2000 -0.0500 0.6000 0.1100 Cannabix Technologies Inc. BLO 1739 0.6300 0.5400 0.5400 -0.1000 1.4500 0.5000 Cryptoblox Technologies Inc. BLOX 29053 0.0500 0.0400 0.0500 0.0000 0.4250 0.0400 Blackhawk Growth Corp. BLR 3049 0.2650 0.2250 0.2350 -0.0400 0.8900 0.2250 Bunker Hill Mining Corp. BNKR 6636 0.2950 0.2700 0.2800 -0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 7431 0.5000 0.4300 0.4600 -0.0050 0.6700 0.3050 BnSellit Technology Inc BNSL 1 0.1600 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 139 0.1200 0.1100 0.1200 0.0000 0.4400 0.1000 Brascan Gold Inc BRAS 5357 0.1350 0.1000 0.1350 +0.0050 0.6900 0.1000 Braxia Scientific Corp BRAX 1729 0.0600 0.0550 0.0600 +0.0050 0.6400 0.0450 Buscando Resources Corp. BRCO 10 0.1600 0.1600 0.1600 -0.0400 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 5812 0.1500 0.1250 0.1400 -0.0050 0.9000 0.1250 Canadian Palladium Resources Inc. BULL 16109 0.1050 0.0650 0.0950 +0.0200 0.1850 0.0450 Burrell Resources Inc. BURY 50 0.2100 0.2100 0.2100 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1278 0.2200 0.1950 0.2150 +0.0050 0.5200 0.1700 Beyond Minerals Inc. BY 1810 0.3000 0.2200 0.2500 0.0000 0.3000 0.1700 BYND Cannasoft Enterprises Inc BYND 28 5.7000 5.5000 5.7000 +0.1000 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 9471 0.2800 0.2300 0.2300 -0.0500 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 910 0.1450 0.1100 0.1100 -0.0600 0.2000 0.0200 FinCanna Capital Corp. CALI 1447 0.1100 0.1000 0.1100 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 11892 0.1450 0.1200 0.1250 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 252 0.4200 0.3700 0.3700 -0.0300 1.9000 0.3700 CannAmerica Brands Corp. CANA 2484 0.0250 0.0200 0.0250 0.0000 0.0550 0.0150 Caprock Mining Corp CAPR 1 0.0900 0.0000 0.4000 0.0900 CAT Strategic Metals Corporation CAT 18119 0.0350 0.0250 0.0300 0.0000 0.0600 0.0250 CAVU Mining Corp. CAVU 2714 0.6800 0.5800 0.5800 -0.0900 0.7000 0.3800 CBD Global Sciences Inc. CBDN 311 0.2000 0.1300 0.1900 +0.0750 0.5100 0.0500 Empower Clinics Inc CBDT 94454 0.1400 0.0950 0.1300 -0.0150 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 3930 0.0350 0.0150 0.0150 -0.0200 0.0800 0.0150 Certive Solutions Inc. CBP 6620 0.0800 0.0750 0.0800 -0.0100 0.1000 0.0400 Core Assets Corp. CC 4128 0.8500 0.6700 0.7300 -0.0400 0.8800 0.0650 Carlyle Commodities Corp. CCC 347 0.0350 0.0300 0.0300 0.0000 0.1750 0.0200 Columbia Care Inc. CCHW 4656 3.2200 2.6100 2.6100 -0.6200 8.4000 2.6100 Green River Gold Corp. CCR 3642 0.0900 0.0750 0.0800 -0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 11 0.2000 0.2000 0.2000 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2725 0.2450 0.2200 0.2350 -0.0250 0.4300 0.2050 CordovaCann Corp. CDVA 927 0.3800 0.2800 0.2950 -0.0850 0.4700 0.1950 Cartier Iron Corporation CFE 3260 0.1100 0.0950 0.0950 -0.0200 0.1500 0.0650 Craftport Cannabis Corp CFT 5 0.0950 0.0000 0.7000 0.0900 CleanGo Innovations Inc. CGII 361 0.6300 0.5700 0.5700 -0.0300 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 7000 0.3850 0.3250 0.3500 0.0000 1.3500 0.3000 Chalice Brands Ltd. CHAL 3050 0.3550 0.3000 0.3300 -0.0250 1.8000 0.3000 Chemistree Technology Inc. CHM 915 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Choom Holdings Inc. CHOO 274922 0.0100 0.0050 0.0050 -0.0050 0.1100 0.0050 Cascadia Blockchain Group Corp. CK 8 0.0500 0.0000 0.1850 0.0450 Cresco Labs Inc. CL 17496 6.8100 5.6000 5.6800 -1.0900 16.7600 5.6000 Cresco Labs Inc. S.V. Wts. CL.WT 169 0.3500 0.2500 0.2800 -0.0700 7.7500 0.2500 Clarity Gold Corp. CLAR 1640 0.1850 0.1500 0.1600 -0.0050 1.2100 0.1500 Christina Lake Cannabis Corp CLC 1203 0.1800 0.1500 0.1600 -0.0250 0.6400 0.1500 CLS Holdings USA, Inc. CLSH 212 0.1200 0.0950 0.0950 -0.0050 0.3000 0.0550 Canadian Metals Inc. CME 875 0.1350 0.1100 0.1100 +0.0100 0.3900 0.1000 Clearmind Medicine Inc. CMND 312 0.3900 0.3200 0.3900 +0.0400 0.9900 0.3200 Cullinan Metals Corp CMT 79 0.4500 0.4000 0.4500 +0.0500 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4046 0.2500 0.1900 0.2000 -0.0400 1.8900 0.1900 CENTR Brands Corp. CNTR 570 0.7000 0.6100 0.6100 -0.0400 2.3300 0.5500 Cypher Metaverse Inc. CODE 8643 0.0800 0.0650 0.0750 +0.0050 0.2200 0.0650 Core One Labs Inc. COOL 1562 0.8200 0.6800 0.8200 +0.0300 7.1200 0.4600 Cover Technologies Inc. COVE 708 0.4300 0.3450 0.3450 -0.0350 27.8600 0.3000 CoinAnalyst Corp COYX 1401 0.0700 0.0500 0.0550 +0.0050 0.3100 0.0500 Captor Capital Corp CPTR 680 0.5800 0.5400 0.5500 0.0000 2.0100 0.5400 Copland Road Capital Corporation CRCC 395 0.2100 0.2000 0.2000 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 5 0.0750 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 245 0.0800 0.0650 0.0800 0.0000 0.1950 0.0500 Crestview Exploration Inc. CRS 774 0.2000 0.1500 0.1800 -0.0200 0.6500 0.1500 Cruz Battery Metals Corp. CRUZ 4989 0.2650 0.2200 0.2450 +0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 9240 0.0950 0.0700 0.0850 -0.0050 0.2100 0.0700 Cascada Silver Corp. CSS 3876 0.0450 0.0400 0.0450 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 1145 0.2250 0.1900 0.2100 -0.0150 0.5800 0.1800 Cult Food Science Corp CULT 29605 0.1400 0.0950 0.1150 -0.0150 0.6500 0.0950 Curaleaf Holdings, Inc. CURA 22849 8.1700 7.5200 7.6000 -0.6500 18.8400 6.8300 Biocure Technology Inc. CURE 78 0.0500 0.0500 0.0500 -0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 9943 0.0450 0.0300 0.0400 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 557 0.1750 0.1550 0.1700 +0.0150 2.6400 0.1500 CMX Gold & Silver Corp. CXC 467 0.0950 0.0750 0.0750 -0.0200 0.1200 0.0450 C21 Investments Inc. CXXI 5394 0.5800 0.5000 0.5200 -0.0500 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 938 0.8000 0.4200 0.7200 -0.1100 1.7400 0.3000 DeepRock Minerals Inc. DEEP 244 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 19807 0.1050 0.0650 0.0850 -0.0100 0.4000 0.0450 Delta Cleantech Inc. DELT 676 0.1250 0.1000 0.1100 +0.0050 0.9000 0.1000 DigiMax Global Inc DIGI 62547 0.0600 0.0400 0.0500 +0.0125 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1975 0.0200 0.0050 0.0100 -0.0100 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 421 0.0350 0.0300 0.0300 0.0000 0.1600 0.0250 Rapid Dose Therapeutics Corp. DOSE 1071 0.3300 0.2800 0.3000 -0.0200 0.7000 0.2000 Draganfly Inc. DPRO 659 1.8400 1.6000 1.6000 -0.2000 11.4500 1.3400 Bright Minds Biosciences Inc. DRUG 95 1.5200 1.2000 1.2500 -0.2500 11.0000 1.2000 DeepSpatial Inc. DSAI 4618 0.1400 0.0900 0.1400 +0.0550 0.2150 0.0800 Defence Therapeutics Inc DTC 283 3.9300 3.2500 3.2500 -0.6800 8.1500 1.7500 Danavation Technologies Corp. DVN 4018 0.2700 0.2100 0.2400 +0.0200 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 40 0.0350 0.0300 0.0300 0.0000 0.3400 0.0150 Dominion Water Reserves Corp. DWR 3744 0.0750 0.0550 0.0750 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 695 0.2450 0.1500 0.1900 -0.0250 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 493 0.3500 0.3300 0.3400 -0.0800 1.7700 0.3300 Eden Empire Inc EDEN 4840 0.0250 0.0150 0.0200 -0.0050 0.1150 0.0150 Edgemont Gold Corp. EDGM 5681 0.0900 0.0650 0.0800 +0.0150 0.3000 0.0600 EYEFI Group Technologies Inc. EGTI 237 0.4700 0.4250 0.4500 -0.0200 1.5000 0.4250 Eurogas International Inc. EI 2050 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Element79 Gold Corp. ELEM 5770 1.0300 0.8000 0.9300 +0.1100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 9658 0.3300 0.2950 0.3000 -0.0200 0.9400 0.2650 1111 Exploration Corp ELVN 832 0.0900 0.0550 0.0750 +0.0200 0.1500 0.0450 Emergia Inc. EMER 450 0.9900 0.7500 0.9900 +0.1300 1.3500 0.5500 Canamera Energy Metals Corp. EMET 1 0.4000 0.0000 0.5000 0.3200 Emerald Health Therapeutics, Inc. EMH 8363 0.0450 0.0350 0.0400 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 5358 0.6700 0.5800 0.6000 -0.0700 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 589 0.1200 0.1000 0.1100 -0.0300 1.1100 0.0900 Entheon Biomedical Corp. ENBI 3279 0.1000 0.0800 0.0850 -0.0100 0.7100 0.0800 ECO ORO MINERALS CORP. J EOM 1144 0.1100 0.1050 0.1100 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 123 1.3000 1.1000 1.1000 -0.2000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 252 0.8600 0.8200 0.8600 -0.0100 0.8800 0.4900 ePlay Digital Inc. EPY 11305 0.0350 0.0325 0.0350 -0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 20655 0.3750 0.3000 0.3750 +0.0200 0.4000 0.1450 E79 Resources Corp ESNR 2431 0.5700 0.4750 0.4950 -0.0650 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 3539 0.2400 0.2000 0.2150 -0.0150 0.6000 0.2000 Etruscus Resources Corp. ETR 254 0.1600 0.1550 0.1550 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 5023 0.4100 0.3650 0.3750 -0.0250 1.2400 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0 0.0000 0.0000 Fabled Copper Corp. FABL 31075 0.0500 0.0450 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 17956 0.2950 0.2550 0.2550 -0.0400 1.2900 0.2550 Foremost Lithium Resource & Technology Ltd. FAT 35351 0.2700 0.2050 0.2600 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 8785 0.2200 0.1850 0.2100 -0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 2162 1.0000 0.8100 0.9000 -0.0200 1.0000 0.3500 First Energy Metals Limited FE 3179 0.2150 0.1700 0.2050 -0.0100 0.3900 0.1400 Feel Foods Ltd. FEEL 37724 0.0250 0.0150 0.0200 0.0000 0.4700 0.0150 FenixOro Gold Corp. FENX 9046 0.2450 0.2100 0.2200 -0.0300 0.4000 0.1500 55 North Mining Inc. FFF 14 0.0400 0.0400 0.0400 0.0000 0.1800 0.0350 4Front Ventures Corp. FFNT 7759 0.9700 0.8700 0.9600 +0.0600 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 165 0.0800 0.0800 0.0800 0.0000 0.8100 0.0800 First Growth Funds Limited FGFL 150 0.0200 0.0200 0.0200 -0.0100 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 1315 0.0550 0.0450 0.0450 0.0000 0.1600 0.0400 Koios Beverage Corp. FIT 5199 0.6100 0.4600 0.6100 +0.1400 1.2000 0.1050 Four Nines Gold Inc. FNAU 110 0.6900 0.6400 0.6900 -0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 7632 0.2800 0.1850 0.2800 +0.0400 0.8800 0.1500 Fineqia International Inc. FNQ 22503 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 8743 0.0450 0.0300 0.0350 -0.0100 0.3100 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 220 24.1100 23.8000 23.8000 -1.2000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 44 26.0000 25.0000 25.0000 0.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 270 0.0150 0.0100 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 5505 0.6400 0.5300 0.6000 -0.0500 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 484 0.8200 0.7000 0.7200 -0.0500 1.6000 0.7000 First Tellurium Corp. FTEL 4421 0.2200 0.1900 0.2000 -0.0250 0.7100 0.0500 PlantFuel Life Inc. FUEL 2847 0.6300 0.4550 0.5500 -0.0700 3.0000 0.4550 Gold'Futures Mineral Corp. FUTR 1213 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 High Fusion Inc FUZN 6109 0.0550 0.0400 0.0400 -0.0100 0.5000 0.0400 GABY Inc. GABY 5085 0.0250 0.0200 0.0200 -0.0100 0.1500 0.0200 Gaia Grow Corp. GAIA 48500 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Gama Explorations Inc. GAMA 6079 1.2500 0.2375 0.6000 +0.0375 2.5050 0.0187 Gander Gold Corporation GAND 4973 0.3100 0.2400 0.2600 -0.0200 0.3900 0.2100 GreenBank Capital Inc. GBC 1134 0.5200 0.4850 0.5200 +0.0250 2.0000 0.3650 Graph Blockchain Inc GBLC 30785 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Green Block Mining Corp GBMC 9974 0.0950 0.0650 0.0900 0.0000 1.0500 0.0650 Goodbody Health Inc GDBY 3628 0.0450 0.0350 0.0400 -0.0050 0.1150 0.0350 Goodness Growth Holdings Inc. GDNS 7037 2.2700 2.0000 2.1300 -0.1100 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 3502 0.2600 0.2000 0.2300 -0.0300 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 13544 0.1450 0.1050 0.1050 -0.0400 0.9800 0.1050 The Good Flour Corp. GFCO 10 0.5500 0.5500 0.5500 -0.0700 1.0000 0.5000 Gravitas Financial Inc. GFI 13 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 510 0.2800 0.2450 0.2800 +0.0250 0.8000 0.2100 General Copper Gold Corp. GGLD 4730 0.2850 0.2200 0.2700 +0.0100 0.6300 0.1550 Global Hemp Group Inc. GHG 123247 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 10706 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 353 0.0500 0.0450 0.0500 0.0000 0.2350 0.0400 Gemina Laboratories Ltd GLAB 279 0.5500 0.5200 0.5200 -0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 211 0.2800 0.2300 0.2500 -0.0200 0.4900 0.2300 Gallagher Security Corp. GLL 1199 0.1050 0.0850 0.0950 -0.0150 0.2600 0.0850 Golden Lake Exploration Inc. GLM 8895 0.1550 0.1200 0.1400 -0.0150 0.4850 0.1150 Glow LifeTech Corp GLOW 1465 0.1200 0.0950 0.1050 -0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 6556 0.1400 0.1000 0.1050 -0.0150 0.4000 0.1000 Gelum Resources Ltd. GMR 497 0.2800 0.2500 0.2500 -0.0250 0.3750 0.1150 Gnomestar Craft Inc GNOM 1447 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Billy Goat Brands Ltd. GOAT 53300 0.1300 0.0900 0.1200 +0.0300 0.5300 0.0650 Go Metals Corp GOCO 565 0.2550 0.2300 0.2500 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 3310 0.1400 0.1150 0.1400 +0.0100 0.6100 0.1150 Goldrea Resources Corp. GOR 1260 0.0350 0.0350 0.0350 0.0000 0.0550 0.0300 Gold Port Corporation GPO 1153 0.1000 0.0950 0.0950 -0.0100 0.1650 0.0950 Graycliff Exploration Limited GRAY 2483 0.2750 0.2400 0.2700 +0.0050 0.9400 0.2000 Greenhawk Resources Inc. GRHK 382 0.1850 0.1400 0.1500 -0.0500 0.3500 0.0600 Grown Rogue International Inc. GRIN 8097 0.0850 0.0650 0.0650 -0.0150 0.2300 0.0650 Goldseek Resources Inc. GSK 1895 0.1200 0.0850 0.0950 -0.0300 0.2200 0.0850 Green Scientific Labs Holdings Inc. GSL 33 1.4500 1.4500 1.4500 0.0000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 25474 0.1650 0.1200 0.1450 +0.0150 0.6100 0.1100 Golden Shield Resources Inc. GSRI 2223 0.7500 0.6900 0.7500 +0.0300 0.8400 0.5000 Getchell Gold Corp. GTCH 2835 0.4550 0.4100 0.4200 -0.0400 0.8100 0.4100 Green Thumb Industries Inc. GTII 11068 20.5000 17.5900 18.0100 -2.0800 43.2800 17.5900 GeneTether Therapeutics Inc. GTTX 5 0.3000 0.3000 0.3000 +0.0500 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 1029 1.2700 1.2000 1.2300 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 315 0.2400 0.2150 0.2350 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2657 0.6400 0.5400 0.5700 -0.0800 1.0800 0.2500 Happy Gut Brands Limited. HAPY 3431 1.3000 0.9900 1.2000 +0.1900 1.9900 0.8500 Harrys Manufacturing Inc. HARY 5430 0.0750 0.0700 0.0750 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 4229 0.0700 0.0650 0.0700 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 1747 0.5600 0.4100 0.4150 -0.1450 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 12779 0.1700 0.1400 0.1500 -0.0150 0.2600 0.1250 Global Helium Corp. HECO 1968 0.6200 0.5000 0.5600 -0.0400 3.0100 0.5000 Hemp for Health Inc. HFH 40 0.0800 0.0800 0.0800 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 2415 0.2000 0.1700 0.1800 -0.0250 0.6900 0.1550 Global Care Capital Inc. HLTH 61859 0.0350 0.0250 0.0300 -0.0050 0.1250 0.0250 Hawkmoon Resources Corp. HM 4265 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0400 Humble & Fume Inc HMBL 752 0.2650 0.2200 0.2350 -0.0300 0.8300 0.2200 Hempsana Holdings Ltd. HMPS 0 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 7521 0.1250 0.1050 0.1200 +0.0050 0.2750 0.1050 Hello Pal International Inc. HP 7307 0.3550 0.2600 0.3200 +0.0550 1.7400 0.1900 HS GovTech Solutions Inc. HS 2477 0.6700 0.5700 0.5900 -0.0700 1.5500 0.4900 Highlander Silver Corp. HSLV 630 0.2000 0.1950 0.2000 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 879 0.1600 0.1200 0.1600 +0.0150 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 4296 1.3300 1.1100 1.3000 +0.0100 2.6600 1.0100 Gold Hunter Resources Inc HUNT 200 0.3000 0.3000 0.3000 0.0000 0.6000 0.2800 Hi-View Resources Inc HVW 0 0.2100 0.0000 0.2400 0.1100 Headwater Gold Inc. HWG 2394 0.1950 0.1700 0.1700 -0.0300 0.6500 0.1400 HYTN Innovations Inc HYTN 1 0.2000 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 1523 0.1650 0.1400 0.1450 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 8209 5.6600 3.4300 3.9500 -1.7500 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 991 0.0400 0.0300 0.0400 0.0000 0.1800 0.0275 IC Capitalight Corp. IC 70 0.0800 0.0600 0.0800 0.0000 0.0950 0.0500 Icanic Brands Company Inc ICAN 3082 0.1550 0.1400 0.1500 -0.0100 0.4150 0.1400 ThreeD Capital Inc. IDK 1688 0.7100 0.6400 0.6900 -0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 230 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Golden Independence Mining Corp. IGLD 2586 0.0700 0.0600 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 789 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 1059 0.0400 0.0300 0.0350 -0.0100 1.3900 0.0200 IM Cannabis Corp. IMCC 1818 1.8200 1.3500 1.4400 -0.3500 8.3100 1.3500 Interra Copper Corp IMCX 13179 0.0900 0.0600 0.0700 -0.0200 0.3000 0.0350 Imagin Medical Inc. IME 437 0.3100 0.2400 0.2400 -0.1000 0.7000 0.2400 InnoCan Pharma Corporation INNO 4149 0.6100 0.5100 0.5800 -0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 85915 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 15994 0.0700 0.0550 0.0550 -0.0150 0.3300 0.0550 Isracann Biosciences Inc. IPOT 4656 0.0750 0.0550 0.0600 0.0000 0.3000 0.0350 Irving Resources Inc. IRV 5466 1.8400 1.3600 1.7500 +0.3000 2.2600 0.9200 ICEsoft Technologies Canada Corp. ISFT 17 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 5713 0.0650 0.0550 0.0600 -0.0050 0.1700 0.0400 Ivor Exploration Inc. IVOR 4192 1.7900 1.6500 1.6600 -0.0800 1.9000 0.3000 Irwin Naturals Inc IWIN 23 3.7000 3.1500 3.4900 -0.2100 4.7500 2.0000 Izotropic Corporation IZO 1336 0.7100 0.6700 0.6900 -0.0200 1.2500 0.5900 Lotus Ventures Inc. J 5461 0.0850 0.0650 0.0650 -0.0200 0.1700 0.0550 James Bay Resources Limited JBR 1840 0.2000 0.0350 0.0700 -0.1300 0.2900 0.0350 37 Capital Inc. JJJ.X 300 0.0800 0.0800 0.0800 +0.0050 0.5000 0.0750 Kings Entertainment Group Inc. JKPT 2068 0.3200 0.2800 0.3100 -0.0200 0.5100 0.2250 79North Inc. JQ 2730 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0800 Jones Soda Co JSDA 192 0.4200 0.3550 0.4050 -0.0250 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 14321 3.6600 2.9500 3.0000 -0.6600 9.1700 2.9500 Juva Life Inc. JUVA 506 0.2850 0.2450 0.2700 -0.0300 0.9300 0.1650 Intellabridge Technology Corporation KASH 1936 0.5200 0.4500 0.4850 -0.0450 1.9500 0.4450 TripSitter Clinic Ltd. KETA 40 0.1600 0.1600 0.1600 -0.0050 1.3500 0.1600 Kuya Silver Corporation KUYA 4763 0.9400 0.7900 0.8200 -0.1400 2.6000 0.7600 Kingsview Minerals Ltd. KVM 209 0.1550 0.1400 0.1400 -0.0150 0.2100 0.1350 KWG Resources Inc. KWG 134631 0.0650 0.0500 0.0550 -0.0100 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 5 6.8000 5.7500 5.7500 -3.0500 9.4500 1.3333 Leocor Gold Inc. LECR 5240 0.4450 0.3600 0.3800 -0.0700 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 2686 0.0300 0.0250 0.0300 0.0000 0.3900 0.0250 Li-Metal Corp. LIM 1046 1.1000 0.9000 1.0000 -0.0300 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 2593 0.0750 0.0700 0.0750 0.0000 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 3508 0.1250 0.1050 0.1100 -0.0100 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 100 0.1900 0.1900 0.1900 -0.0400 0.3900 0.1750 LeanLife Health Inc. LLP 16306 0.0250 0.0200 0.0200 -0.0100 0.1150 0.0200 Lobe Sciences Ltd. LOBE 8087 0.0250 0.0200 0.0250 0.0000 0.1400 0.0200 Lowell Farms Inc. LOWL 1197 0.3600 0.3100 0.3250 -0.0350 1.8500 0.2850 Liquid Avatar Technologies Inc. LQID 13480 0.1100 0.0950 0.1050 +0.0150 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 395 0.1200 0.0800 0.1200 +0.0250 2.0500 0.0750 Luff Enterprises Ltd. LUFF 2559 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 2021 1.0000 0.8500 0.9000 -0.0600 1.5500 0.3800 Love Pharma Inc. LUV 12765 0.0200 0.0100 0.0100 -0.0150 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 9554 0.2100 0.1900 0.2050 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3081 0.2900 0.2700 0.2750 -0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 19168 0.0400 0.0200 0.0350 -0.0050 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 18512 0.1700 0.1250 0.1250 -0.0500 1.5500 0.1250 Madi Minerals Ltd. MADI 7 0.2000 0.2000 0.2000 0.0000 0.2000 0.1100 Makara Mining Corp. MAKA 717 0.0550 0.0500 0.0500 0.0000 0.4100 0.0450 Manning Ventures Inc. MANN 21491 0.0800 0.0650 0.0650 -0.0150 0.3400 0.0650 Mary Agrotechnologies Inc MARY 195 0.4950 0.4000 0.4400 -0.0100 1.2000 0.1500 Max Power Mining Corp MAXX 6500 0.6700 0.5400 0.5800 -0.0900 0.7000 0.2750 Mobilum Technologies Inc. MBLM 3813 0.0800 0.0650 0.0700 -0.0050 1.1600 0.0650 Medcolcanna Organics Inc. MCCN 3577 0.0300 0.0150 0.0250 0.0000 0.0750 0.0150 McLaren Resources Inc. MCL 527 0.0600 0.0550 0.0600 -0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 6269 0.0800 0.0600 0.0700 -0.0100 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 1158 0.0400 0.0350 0.0350 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 922 0.1500 0.1300 0.1300 -0.0200 1.3700 0.1300 Modern Plant Based Foods Inc. MEAT 1903 0.4750 0.4350 0.4650 +0.0050 3.0900 0.3450 Medaro Mining Corp. MEDA 3770 0.6800 0.6300 0.6700 -0.0100 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 3067 0.1200 0.1050 0.1100 -0.0050 0.4250 0.0800 Nurosene Health Inc. MEND 1202 0.5200 0.4000 0.4200 -0.0800 3.1700 0.4000 MustGrow Biologics Corp. MGRO 2945 3.6100 3.0200 3.5100 -0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 1479 0.1350 0.0950 0.1250 +0.0300 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 87 0.3000 0.2400 0.2400 -0.0100 0.4400 0.1700 Plant Veda Foods Ltd MILK 215 0.7300 0.6000 0.6500 -0.1800 1.8800 0.6000 Minera IRL Limited MIRL 7164 0.0950 0.0850 0.0950 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 2030 0.0700 0.0550 0.0600 -0.0050 0.2300 0.0550 Maven Brands Inc MJ 354 0.1000 0.0500 0.0750 -0.0300 0.4600 0.0500 Mijem Newcomm Tech Inc. MJEM 1058 0.1150 0.1000 0.1000 -0.0150 0.2500 0.0900 Global Health Clinics Ltd. MJRX 11708 0.0300 0.0200 0.0200 -0.0050 0.1400 0.0200 Molecule Holdings Inc. MLCL 4190 0.0800 0.0700 0.0700 -0.0050 0.1350 0.0450 MLK Gold Ltd MLK 120 0.0500 0.0450 0.0500 -0.0150 0.2800 0.0350 Metallica Metals Corp MM 688 0.0600 0.0500 0.0550 -0.0050 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 116 1.6600 1.5000 1.6000 0.0000 15.9000 1.5000 Myriad Metals Corp. MMC 829 0.1350 0.1350 0.1350 -0.0150 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24222 0.1500 0.1350 0.1400 0.0000 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 180 0.0800 0.0550 0.0800 +0.0100 0.1900 0.0250 Metalo Manufacturing Inc. MMI 90 0.2000 0.1600 0.1600 0.0000 0.6900 0.1100 Mongoose Mining Ltd. MNG 2146 0.2500 0.1700 0.2000 -0.0900 0.5000 0.1700 Mosaic Minerals Corp. MOC 9571 0.1050 0.0850 0.1050 -0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 175 0.1100 0.1100 0.1100 +0.0100 0.8300 0.1000 Doseology Sciences Inc MOOD 546 0.0800 0.0700 0.0700 -0.0250 0.4000 0.0700 MPX International Corporation MPXI 773 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0250 Marble Financial Inc. MRBL 6789 0.1100 0.0850 0.1100 +0.0050 0.2300 0.0850 Micromem Technologies Inc. MRM 815 0.0550 0.0450 0.0500 -0.0025 0.2150 0.0450 Mindset Pharma Inc. MSET 3175 0.5100 0.4200 0.4300 -0.0900 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 115 0.1300 0.1100 0.1100 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 1926 0.0650 0.0550 0.0550 -0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 1754 0.1350 0.1100 0.1100 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 32557 0.1250 0.1000 0.1150 -0.0050 1.0700 0.0950 Montego Resources Inc. MY.X 1840 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 MYND Life Sciences Inc. MYND 3155 0.1400 0.1000 0.1400 +0.0250 2.5000 0.1000 Meryllion Resources Corporation MYR 1990 0.1400 0.1300 0.1400 +0.0500 0.1400 0.0600 MyndTec Inc. MYTC 5 0.9500 0.9500 0.9500 0.0000 0.9500 0.9500 Nation Gold Corp NATN 433 0.1350 0.1000 0.1050 -0.0450 0.2800 0.1000 Basin Uranium Corp NCLR 6768 0.4450 0.3500 0.3750 -0.0500 1.0800 0.1250 nDatalyze Corp. NDAT 539 0.3400 0.3000 0.3200 -0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 3866 0.1700 0.0850 0.0900 -0.0550 0.8200 0.0850 Nerds On Site Inc. NERD 215 0.0750 0.0650 0.0750 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 3142 0.2900 0.2400 0.2400 -0.0350 0.6300 0.2400 Exploits Discovery Corp. NFLD 3075 0.3700 0.3150 0.3600 +0.0050 1.6500 0.2100 Victory Nickel Inc. NI 6318 0.0250 0.0150 0.0200 0.0000 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 1000 0.2100 0.1900 0.1900 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 755 0.1300 0.1000 0.1050 -0.0250 0.2950 0.1000 Nirvana Life Sciences Inc. NIRV 4327 0.5900 0.4500 0.5700 +0.0200 0.9500 0.3200 Northern Lights Resources Corp. NLR 0 0.0200 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 3647 0.0850 0.0650 0.0750 -0.0050 0.5200 0.0650 Novamind Inc. NM 1384 0.3700 0.3150 0.3500 -0.0200 1.5000 0.1800 Nova Net Lease REIT NNL.U 0 0.9500 0.0000 1.2500 0.9500 Norsemont Mining Inc. NOM 1694 0.8100 0.7400 0.7400 -0.0700 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 20423 0.1000 0.0750 0.0850 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 6572 0.3000 0.2450 0.2700 -0.0150 0.9300 0.2450 Plaintree Systems Inc. NPT 4 0.1300 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 3892 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0250 Northstar Gold Corp. NSG 791 0.1750 0.1600 0.1600 -0.0100 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 73 0.1350 0.0950 0.1000 -0.0150 0.7000 0.0800 NSJ Gold Corp. NSJ 415 0.1300 0.1000 0.1000 -0.0200 0.2800 0.0600 NexTech AR Solutions Corp NTAR 2795 0.8600 0.7200 0.7900 -0.0600 3.6500 0.7200 New Tech Minerals Corp. NTM 3 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 7196 1.0500 0.8500 0.9500 -0.0100 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 1145 0.0700 0.0550 0.0700 -0.0100 0.2250 0.0550 Nevada Lithium Resources Inc. NVLH 4625 0.2050 0.1550 0.1800 -0.0150 0.7800 0.1550 North Valley Resources Ltd. NVR 0 0.0850 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 3389 0.4150 0.3600 0.3600 -0.0500 0.6000 0.2100 Nuinsco Resources Limited NWI 3709 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 3290 0.2100 0.1700 0.1700 -0.0400 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 5810 0.1400 0.1200 0.1250 -0.0150 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 130 0.0500 0.0450 0.0450 -0.0050 0.2400 0.0300 Organic Potash Corporation OPC 3069 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 2449 0.3000 0.2750 0.2900 +0.0100 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 1585 0.0350 0.0150 0.0350 +0.0200 0.1950 0.0100 Orchid Ventures Inc. ORCD 140 0.0600 0.0500 0.0500 -0.0050 0.4000 0.0500 Origen Resources Inc. ORGN 1435 0.2600 0.2250 0.2400 -0.0500 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 650 0.2500 0.2200 0.2400 0.0000 0.6300 0.1700 Ovation Science Inc OVAT 2 0.0550 0.0000 0.1950 0.0400 One World Lithium Inc. OWLI 35789 0.0700 0.0450 0.0550 -0.0150 0.1250 0.0300 XTM Inc. PAID 10870 0.3100 0.2750 0.2900 -0.0100 0.5600 0.2750 Provenance Gold Corp. PAU 3680 0.1600 0.1300 0.1400 -0.0150 0.1800 0.1000 Planet Based Foods Global Inc. PBF 2396 0.2000 0.1650 0.1750 -0.0200 0.5000 0.1500 Plant-Based Investment Corp. PBIC 1211 0.2250 0.2000 0.2200 +0.0100 0.6500 0.2000 POSaBIT Systems Corporation PBIT 1488 1.3400 1.1000 1.2000 -0.1100 2.4000 0.2600 Prophecy DeFi Inc. PDFI 17715 0.1450 0.1150 0.1150 -0.0350 0.9000 0.1150 PUDO Inc. PDO 36 0.8000 0.7800 0.8000 0.0000 1.6000 0.4000 Perk Labs Inc. PERK 1661 0.0400 0.0350 0.0350 0.0000 0.1100 0.0300 Patriot Gold Corp. PGOL 1564 0.0700 0.0500 0.0700 -0.0050 0.1800 0.0450 PharmaTher Holdings Ltd. PHRM 23304 0.2200 0.1450 0.1500 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 22993 0.0500 0.0400 0.0500 0.0000 0.1050 0.0300 Canntab Therapeutics Limited PILL 246 0.4500 0.4200 0.4200 -0.0200 1.0500 0.4100 PeakBirch Commerce Inc. PKB 458 0.0350 0.0250 0.0300 -0.0050 0.2310 0.0250 ParcelPal Logistics Inc PKG 15992 0.0400 0.0300 0.0400 +0.0050 0.1700 0.0300 Tenet Fintech Group Inc PKK 10024 5.0700 4.5100 4.6700 -0.4200 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 548 1.3000 1.1500 1.2000 -0.0600 6.0000 0.6000 Playground Ventures Inc. PLAY 3089 0.0950 0.0700 0.0700 -0.0250 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 208 0.4500 0.4150 0.4500 +0.0300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 206 0.1250 0.1250 0.1250 -0.0050 0.7600 0.1250 Plank Ventures Ltd. PLNK 469 0.2450 0.1700 0.2450 +0.0150 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 7325 2.6900 2.2800 2.2900 -0.2900 8.8500 2.2800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 25 0.2000 0.1200 0.1200 -0.0300 3.7000 0.1000 Pampa Metals Corporation PM 4419 0.3150 0.2700 0.2900 -0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 1452 0.0600 0.0450 0.0550 -0.0050 0.1200 0.0450 Predictmedix Inc. PMED 1775 0.1150 0.0900 0.1000 -0.0200 0.5400 0.0700 Patriot Battery Metals Inc. PMET 35353 2.6000 1.7000 2.5900 +0.6700 2.6000 0.1950 PNG Copper Inc PNGC 10782 0.0550 0.0450 0.0500 +0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 1588 0.1900 0.1500 0.1500 -0.0200 2.7100 0.1200 Poko Innovations Inc. POKO 2065 0.0650 0.0350 0.0550 +0.0150 0.3600 0.0350 Potent Ventures Inc. POT 3500 0.0350 0.0250 0.0250 -0.0100 0.1200 0.0200 Prospect Park Capital Corp. PPK 300 0.0700 0.0550 0.0700 -0.0050 0.2300 0.0550 PreveCeutical Medical Inc. PREV 5486 0.0300 0.0200 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 30 0.2000 0.1700 0.1700 -0.1300 0.4200 0.1700 Prospect Ridge Resources Corp. PRR 1587 0.4400 0.3950 0.4300 -0.0150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 2693 0.1900 0.1550 0.1600 -0.0300 0.7900 0.1550 PR Technology Inc. PRTI 254 0.1400 0.1300 0.1300 +0.0050 0.7500 0.0500 Prudent Minerals Corp. PRUD 7418 0.9300 0.1800 0.2200 -0.1300 0.9300 0.1800 Pasinex Resources Limited PSE 1100 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0200 Psyched Wellness Ltd PSYC 6358 0.1300 0.0950 0.1250 +0.0250 0.3200 0.0850 Psyence Group Inc PSYG 1926 0.0950 0.0600 0.0850 -0.0050 0.3600 0.0600 Platinex Inc. PTX 20863 0.0600 0.0500 0.0550 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 14700 0.0500 0.0400 0.0450 -0.0100 0.4800 0.0400 World Class Extractions Inc. PUMP 13516 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 1178 0.0250 0.0150 0.0250 +0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 1668 0.0400 0.0350 0.0400 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 2220 0.5300 0.4500 0.4700 -0.0600 5.8500 0.4050 Quinsam Capital Corporation QCA 1605 0.1000 0.0950 0.1000 -0.0050 0.2000 0.0950 Quimbaya Gold Inc. QIM 388 1.0500 0.8500 1.0200 +0.1200 1.0500 0.4500 Quebec Nickel Corp QNI 6137 0.2150 0.1650 0.1700 -0.0250 0.4100 0.1000 Quizam Media Corporation QQ 1290 0.1100 0.0900 0.0900 -0.0500 0.8700 0.0900 Quebec Silica Resources Corp. QTZ 560 0.0900 0.0850 0.0850 -0.0100 0.2300 0.0500 Radial Research Corp RAD 978 0.0350 0.0250 0.0250 -0.0050 0.1500 0.0150 Railtown AI Technologies Inc RAIL 1120 0.2500 0.2000 0.2000 0.0000 0.5500 0.1850 Rain City Resources Inc. RAIN 3108 0.0400 0.0300 0.0300 -0.0100 0.1200 0.0300 Ramm Pharma Corp. RAMM 1250 0.2500 0.2100 0.2500 +0.0400 1.0400 0.2050 Tactical Resources Corp. RARE 882 0.9000 0.8100 0.8100 -0.1000 1.1500 0.8100 Archer Exploration Corp RCHR 74 0.2850 0.2550 0.2850 -0.0100 1.2500 0.0800 Rockcliff Metals Corporation RCLF 2635 0.0600 0.0550 0.0600 -0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 1136 0.0950 0.0750 0.0900 -0.0050 0.2750 0.0750 Legible Inc. READ 4168 0.1500 0.1000 0.1500 0.0000 1.4000 0.1000 Big Red Mining Corp. RED 1108 0.1500 0.1400 0.1400 -0.0300 0.2600 0.1000 Rock Edge Resources Ltd. REDG 500 0.1100 0.1100 0.1100 0.0000 0.1650 0.1100 Reservoir Capital Corp. REO 11 1.6500 1.2200 1.6500 +0.6400 2.8900 1.0100 The Hash Corporation REZN 45 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 9482 0.0650 0.0550 0.0600 -0.0050 0.1100 0.0550 Red Lake Gold Inc. RGLD 2202 0.1700 0.1300 0.1700 -0.0100 0.3500 0.1250 Rise Gold Corp. RISE 1877 0.8000 0.6500 0.7200 +0.0300 0.9900 0.3600 RIV Capital Inc. RIV 1158 1.3700 1.2100 1.2700 -0.0200 1.8700 1.1600 Rockland Resources Ltd RKL 1290 0.1350 0.1250 0.1250 0.0000 0.2800 0.1050 West Red Lake Gold Mines Inc. RLG 2248 0.0600 0.0550 0.0550 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 1310 0.1750 0.1450 0.1650 -0.0150 0.5600 0.1300 RooGold Inc. ROO 4078 0.1450 0.1050 0.1100 -0.0200 0.4300 0.1050 Recharge Resources Ltd. RR 58365 0.0500 0.0350 0.0350 -0.0100 0.0800 0.0300 Rritual Superfoods Inc. RSF 165646 0.0600 0.0350 0.0400 -0.0150 0.9200 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 19210 0.0150 0.0050 0.0100 -0.0050 0.3700 0.0050 Rift Valley Resources Corp. RVR 4992 0.0650 0.0500 0.0650 +0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 23836 0.4200 0.3200 0.3200 -0.0600 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 7254 0.2900 0.2650 0.2750 -0.0150 1.4700 0.2600 Rockex Mining Corporation RXM 0 0.0400 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 7294 0.0300 0.0200 0.0250 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 6587 0.1200 0.1050 0.1150 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 5009 0.3900 0.3350 0.3800 0.0000 0.9200 0.3350 SBD Capital Corp. SBD 0 0.0150 0.0000 0.0600 0.0150 ScreenPro Security Inc. SCRN 31977 0.0900 0.0650 0.0800 +0.0050 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 9370 0.5300 0.4700 0.4800 -0.0500 0.9800 0.4000 Scryb Inc. SCYB 6291 0.1650 0.1350 0.1450 -0.0250 0.4000 0.1300 Sweet Earth Holdings Corporation SE 241 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0250 Seahawk Gold Corp. SEAG 126 0.3900 0.2700 0.2700 -0.0600 1.0500 0.1950 Secova Metals Corp. SEK 41299 0.0700 0.0450 0.0650 +0.0150 0.2200 0.0450 Sensor Technologies Corp SENS 7992 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Snowline Gold Corp. SGD 6229 1.1000 0.9300 1.1000 +0.0500 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 751 0.3950 0.2750 0.3950 +0.1850 1.1250 0.2000 Shoal Point Energy Ltd. SHP 1844 0.0400 0.0350 0.0350 -0.0100 0.0950 0.0250 Sharc International Systems Inc. SHRC 2232 0.3250 0.2800 0.3200 +0.0200 0.5400 0.2800 Sitka Gold Corp. SIG 10637 0.1150 0.0900 0.1000 -0.0200 0.2750 0.0850 Silo Wellness Inc. SILO 9480 0.0250 0.0150 0.0150 -0.0050 0.2200 0.0150 Sixty Six Capital Inc. SIX 209 0.1200 0.1150 0.1200 -0.0050 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 3968 0.1050 0.0850 0.0950 -0.0100 0.4000 0.0850 Royal Wins Corporation SKLL 636 0.1250 0.1000 0.1100 -0.0150 0.4000 0.0500 Sekur Private Data Ltd. SKUR 8331 0.3800 0.2900 0.3700 +0.0500 0.6000 0.2150 SLANG Worldwide Inc. SLNG 756 0.2150 0.1700 0.2000 -0.0150 1.9800 0.1700 Silver Dollar Resources Inc. SLV 1919 0.7600 0.6600 0.7100 -0.0500 1.3600 0.5600 Slave Lake Zinc Corp SLZ 690 0.1550 0.1400 0.1400 -0.0200 0.4200 0.0550 Star Navigation Systems Group Ltd. SNA 37389 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1340 0.0550 0.0500 0.0550 -0.0050 0.1600 0.0450 79 Resources Ltd. SNR 7495 0.0500 0.0400 0.0450 -0.0050 0.1450 0.0400 SOL Global Investments Corp. SOL 1919 1.2000 0.9900 0.9900 -0.0900 4.3000 0.9900 SoLVBL Solutions Inc SOLV 3313 0.0550 0.0450 0.0550 +0.0050 0.1850 0.0350 Sona Nanotech Inc. SONA 1433 0.2500 0.2200 0.2500 +0.0100 1.8600 0.2050 Spacefy Inc. SPFY 2310 0.0250 0.0150 0.0200 -0.0050 0.0750 0.0150 Spearmint Resources Inc. SPMT 19036 0.1200 0.1000 0.1000 -0.0200 0.2100 0.0900 SponsorsOne Inc. SPO 21039 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 3516 0.1050 0.0750 0.0800 -0.0350 1.8000 0.0750 New Wave Holdings Corp. Wts. SPOR.WT 390 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 12253 0.0500 0.0400 0.0400 -0.0100 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 315 0.0250 0.0150 0.0150 -0.0150 0.0600 0.0100 Straightup Resources Inc. ST 2830 0.1700 0.1100 0.1700 +0.0450 0.3200 0.1000 St. Anthony Gold Corp. STAG 232 0.0500 0.0450 0.0500 +0.0100 0.4000 0.0400 Stem Holdings Inc. STEM 3162 0.0800 0.0650 0.0650 -0.0150 0.6700 0.0600 StrategX Elements Corp. STGX 150 0.3550 0.3050 0.3550 +0.0350 0.5500 0.1900 Silverstock Metals Inc. STK 1 0.2000 0.0000 0.2900 0.1700 Steep Hill Inc. STPH 14841 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 S2 Minerals Inc. STWO 307 0.2550 0.1900 0.1900 -0.0700 0.3000 0.1250 Starrex International Ltd. STX 3 1.6500 1.4000 1.4000 -0.1500 2.0000 0.8000 Supernova Metals Corp. SUPR 433 0.1400 0.1400 0.1400 -0.0300 0.9600 0.1200 SureNano Science Ltd SURE 60 0.1300 0.1300 0.1300 -0.0200 0.3000 0.1200 SWMBRD Sports Inc. SWIM 738 0.1350 0.1300 0.1300 -0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 1726 0.1700 0.1500 0.1600 -0.0100 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 21907 0.3000 0.2450 0.2500 -0.0400 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 1760 0.0500 0.0450 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 598 2.1900 1.4900 2.1000 -0.0200 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 5819 1.3400 1.1000 1.3000 +0.1200 5.0500 0.9600 Talmora Diamond Inc. TAI 232 0.0250 0.0200 0.0250 0.0000 0.0400 0.0150 Transcanna Holdings Inc. TCAN 2334 0.1700 0.1250 0.1700 +0.0400 1.2700 0.1250 Trenchant Capital Corp. TCC 2025 0.1750 0.1500 0.1500 -0.0250 0.4000 0.1500 Trillion Energy International Inc. TCF 41554 0.4250 0.3100 0.4250 +0.0850 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 2024 0.1150 0.0850 0.0900 -0.0300 0.1700 0.0400 Telecure Technologies Inc. TELE 178 0.1000 0.0800 0.1000 0.0000 0.5100 0.0800 Telescope Innovations Corp. TELI 350 0.4400 0.4000 0.4000 -0.0400 1.1800 0.3200 Tempus Capital Inc. TEMP 5 0.2100 0.2100 0.2100 -0.0100 0.2300 0.1300 Terranueva Corporation TEQ 12 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0400 TerrAscend Corp. TER 6802 7.1000 5.9500 5.9500 -1.1500 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 3415 0.0750 0.0550 0.0550 -0.0250 1.1500 0.0550 1933 Industries Inc. TGIF 4952 0.0400 0.0350 0.0350 -0.0100 0.1100 0.0350 Trojan Gold Inc. TGII 143 0.1950 0.1500 0.1500 -0.0450 1.2000 0.1200 Torrent Gold Inc. TGLD 565 0.4850 0.4500 0.4500 -0.0500 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd. TGOD 13605 0.1100 0.1050 0.1050 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 400 0.0150 0.0100 0.0100 -0.0100 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 20 0.0100 0.0100 0.0100 -0.0250 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1858 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 3615 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0500 Tiidal Gaming Group Corp TIDL 1565 0.1800 0.1300 0.1500 -0.0300 0.3500 0.1300 QNB Metals Inc. TIM 331 0.1050 0.0900 0.0900 -0.0700 0.2500 0.0500 Cansortium Inc. TIUM.U 18022 0.2800 0.2050 0.2200 -0.0550 1.1800 0.2050 Tier One Capital Limited Partnership TLP.UN 63 4.2900 3.5000 3.6800 -0.0700 4.4000 3.1600 Temas Resources Corp. TMAS 2670 0.1150 0.1000 0.1100 0.0000 1.2200 0.0750 EGF Theramed Health Corp. TMED 2000 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 2168 0.4600 0.4100 0.4500 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 24449 0.1400 0.1050 0.1050 -0.0300 0.4250 0.0800 Tower One Wireless Corp. TO 2657 0.0800 0.0600 0.0750 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 4438 0.9500 0.7800 0.8000 -0.1500 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 98 0.5900 0.5900 0.5900 +0.0200 1.5600 0.5100 Traction Uranium Corp. TRAC 12377 0.4650 0.3600 0.3750 -0.0600 1.0800 0.2000 Tarachi Gold Corp. TRG 2980 0.1450 0.1300 0.1300 -0.0100 0.4100 0.1300 Red Light Holland Corp. TRIP 19754 0.1150 0.1000 0.1000 -0.0050 0.3900 0.0950 Red Light Holland Corp. Warrants TRIP.WT 203 0.0350 0.0300 0.0300 0.0000 0.1600 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 250 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0100 Treatment.com International Inc. TRUE 358 0.3400 0.3300 0.3300 -0.0100 6.3000 0.3300 Trulieve Cannabis Corp. TRUL 17091 21.3700 18.5100 18.5100 -2.7800 53.8800 18.5100 Trulieve Cannabis Corp. - Warrant TRUL.WT 1104 3.8800 1.5200 1.7500 -2.4500 36.3800 1.5200 Tryp Therapeutics Inc TRYP 10562 0.1050 0.0600 0.0800 -0.0050 0.8500 0.0600 TraceSafe Inc. TSF 6787 0.2600 0.1850 0.2200 -0.0150 0.9400 0.1850 TruTrace Technologies Inc. TTT 2315 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 Tantalex Resources Corporation TTX 4077 0.0900 0.0800 0.0800 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 1680 0.3000 0.2200 0.2350 -0.0450 1.1200 0.2200 Black Tusk Resources Inc. TUSK 9923 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 1816 2.2500 1.8600 2.1000 +0.1500 5.7500 0.8400 Global UAV Technologies Ltd. UAV 16 0.6400 0.6400 0.6400 +0.1200 3.3750 0.3100 Ubique Minerals Limited UBQ 0 0.1000 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 92 1.2100 1.1500 1.1900 +0.0300 1.5100 1.1500 United Lithium Corp. ULTH 4794 0.4300 0.3700 0.3800 -0.0350 1.0700 0.3700 UpSnap Inc. UP 5342 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Urbana Corporation A NV URB.A 2 4.1100 4.1100 4.1100 +0.1200 4.1100 3.2300 NameSilo Technologies Corp. URL 981 0.1550 0.1450 0.1450 -0.0100 0.2400 0.1300 First Uranium Resources Ltd URNM 3335 0.4300 0.3650 0.3750 -0.0600 0.7500 0.1000 American Pacific Mining Corp. USGD 11482 0.8200 0.6700 0.7100 -0.0600 1.4000 0.1300 Puranium Energy Ltd. UX 892 0.5700 0.4500 0.4500 -0.1300 1.6000 0.2100 Vegano Foods Inc. VAGN 165 0.0750 0.0700 0.0700 -0.0100 0.2600 0.0700 Valorem Resources Inc. VALU 7954 0.0300 0.0250 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 565 0.1250 0.0900 0.1150 -0.0100 0.1600 0.0800 PlantX Life Inc VEGA 11430 0.1400 0.0950 0.1200 -0.0150 0.6500 0.0950 Boosh Plant-Based Brands Inc. VEGI 1340 0.5200 0.3800 0.4000 -0.1100 1.7300 0.3800 Plant & Co. Brands Ltd VEGN 7801 0.0950 0.0850 0.0900 -0.0050 0.3800 0.0850 Vejii Holdings Ltd VEJI 1565 0.2350 0.0950 0.1900 -0.0200 1.5600 0.0950 Vext Science, Inc. VEXT 5947 0.5400 0.4100 0.4300 -0.0900 1.0600 0.4100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2340 0.0950 0.0750 0.0950 -0.0050 0.6600 0.0750 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 100 0.0750 0.0750 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 3537 0.2900 0.2300 0.2300 -0.0550 1.1800 0.2300 Vinergy Capital Inc VIN 5490 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0200 Voltage Metals Corp. VOLT 1457 0.1500 0.1400 0.1450 -0.0050 0.2750 0.1400 Voyageur Mineral Explorers Corp. VOY 155 0.3900 0.3800 0.3800 -0.0100 0.5000 0.3000 Victory Resources Corporation VR 2430 0.0600 0.0450 0.0475 -0.0025 0.1350 0.0450 XR Immersive Tech Inc. VRAR 895 0.1300 0.1050 0.1150 -0.0100 0.8300 0.1050 Verano Holdings Corp. VRNO 21684 10.6000 9.4500 10.1500 -0.2500 25.5200 9.4500 VSBLTY Groupe Technologies Corp. VSBY 22465 0.6800 0.5100 0.6300 +0.0900 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1485 0.5000 0.4000 0.4700 +0.0700 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 257 0.3500 0.2900 0.3300 -0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 5555 0.2000 0.1600 0.1800 0.0000 0.9800 0.1600 Way of Will Inc. WAY 4 0.0800 0.0000 0.2500 0.0500 Waraba Gold Limited WBGD 6 0.1250 0.1250 0.1250 -0.0150 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 800 0.0700 0.0500 0.0700 +0.0150 0.2900 0.0300 Wedgemount Resources Corp WDGY 675 0.2200 0.1500 0.1500 -0.1000 0.7900 0.1500 Wesana Health Holdings Inc. WESA 2298 0.7400 0.5600 0.5600 -0.2100 5.0000 0.5600 West Mining Corp. WEST 4150 0.0800 0.0750 0.0800 -0.0050 0.3500 0.0750 Westward Gold Inc. WG 6005 0.1200 0.0950 0.1200 +0.0100 0.3300 0.0950 Winston Gold Corp. WGC 4080 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0350 West Island Brands Inc WIB 110 0.3900 0.3200 0.3200 -0.1300 1.5000 0.2600 American Aires Inc. WIFI 8732 0.0600 0.0450 0.0450 -0.0200 0.1850 0.0450 Discover Wellness Solutions Inc. WLNS 3390 0.0200 0.0150 0.0150 -0.0050 0.2350 0.0150 Westmount Minerals Corp WMC 1410 0.1000 0.0900 0.1000 0.0000 0.1250 0.0900 West Oak Gold Corp. WO 2000 0.1050 0.1000 0.1000 -0.0500 0.1850 0.1000 First Responder Technologies Inc. WPN 372 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 WSM Ventures Corp. WSM.X 11 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 505 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0400 The Alkaline Water Company Inc. WTER 243 1.0700 0.9900 0.9900 -0.0300 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 4561 2.1000 1.7100 1.7400 -0.3200 4.1800 1.1500 Xebra Brands Ltd XBRA 3374 0.1950 0.1700 0.1850 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 20 0.2000 0.2000 0.2000 -0.0200 0.4800 0.1700 Xigem Technologies Corporation XIGM 4029 0.0900 0.0650 0.0700 -0.0150 0.6000 0.0650 Canadian Overseas Petroleum Limited XOP 3269 0.3550 0.3200 0.3550 +0.0200 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 1625 1.0000 0.8500 0.9000 -0.1200 2.5800 0.8400 XRApplied Technologies Inc XRA 518 0.1700 0.1400 0.1500 -0.0150 0.4500 0.1250 XS Financial Inc. XSF 2425 0.1850 0.1550 0.1650 +0.0050 0.2950 0.1500 Adastra Holdings Ltd. XTRX 266 0.7500 0.5800 0.7500 +0.1500 1.6000 0.5000 Yooma Wellness Inc. YOOM 544 0.0950 0.0800 0.0800 +0.0100 1.7000 0.0700 YourWay Cannabis Brands Inc YOUR 2412 0.1400 0.1300 0.1300 -0.0100 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 2227 0.0750 0.0600 0.0700 0.0000 0.4000 0.0600 Zinc8 Energy Solutions Inc. ZAIR 4845 0.2500 0.2300 0.2400 -0.0150 0.6200 0.2000 ZeU Technologies Inc. ZEU 770 0.1950 0.1550 0.1800 -0.0100 0.9200 0.1550 Zoglo's Incredible Food Corp. ZOG 922 0.1000 0.0900 0.0950 -0.0050 0.8000 0.0900 BIOSENTA Inc. ZRO 330 0.5000 0.4000 0.5000 +0.1500 0.8600 0.1850 ZTEST Electronics Inc. ZTE 90 0.2500 0.2150 0.2150 -0.0250 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.140 0.140 0.7000 0.0900 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Peekaboo Beans Inc BEAN 0.015 0.015 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1250 0.0300 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0900 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.200 3.5000 0.6000 Sprout AI Inc. BYFM 0.090 0.090 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.030 0.050 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Cosa Resources Corp. COSA 0.450 0.495 0.5000 0.3300 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.120 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.070 0.220 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.190 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Dundee Sustainable Technologies Inc. DST 0.200 0.230 0.5100 0.1950 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6900 0.1050 EEE Exploration Corp EEE 0.125 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.240 0.325 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.095 0.4200 0.0750 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Grand Peak Capital Corp. GPK 0.310 0.450 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 Gold Tree Resources Ltd GTX 0.165 0.500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.070 0.170 0.1000 0.0700 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 La Imperial Resources Inc. LAI 0.035 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.350 0.9000 0.3100 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.120 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.265 0.700 0.4000 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.055 0.055 0.7900 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 0.0550 0.0400 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Orion Nutraceuticals Inc. ORI 0.300 0.300 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.095 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.200 0.2750 0.1250 Prosperity Exploration Corp PROP 0.085 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.035 0.050 0.6900 0.0200 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 Sekur Private Data Ltd. Wts. SKUR.WT 0.050 0.1000 0.0150 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.200 0.320 0.6700 0.2300 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Wildflower Brands Inc. SUN Thoughtful Brands Inc. TBI 0.155 0.3400 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 Talent Infinity Resource Developments Inc. TICO 0.010 1.500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.500 101.750 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 100.500 102.0000 100.0000 Upco International Inc UPCO 0.035 0.045 0.2250 0.0350 Urbana Corporation URB 3.6600 3.4100 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.035 0.2000 0.0200 Top Strike Resources Corp. VENI 0.035 0.055 0.0650 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 VPN Technologies Inc. VPN 0.020 0.090 0.2800 0.1050 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 Trades: 113,446 Total Volume: 411,857,855 Total Value: $207,961,707 Avg Volume per Day: 82,371,571 Avg Value per Day: $41,592,341 Avg Trades per Day*: 29.24 Avg Price per Share: $0.5049 Avg Value per Trade: $1,833 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.