CNSX Trading Weekly Market Summary May 06 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1140 3.2100 2.9000 3.0500 -0.1900 11.7100 2.9000 Albert Labs International Corp. ABRT 607 0.1700 0.1400 0.1600 +0.0250 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 3 0.0000 0.0000 ACME Lithium Inc. ACME 2374 1.2300 1.1200 1.1700 -0.0700 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3034 1.3100 1.0200 1.1300 -0.0800 5.2000 1.0200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 335 1.5600 1.1200 1.3500 -0.1300 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 1686 0.6800 0.6100 0.6400 -0.0100 1.2100 0.6100 Adamant Holdings Inc. ADMT 2423 0.0550 0.0350 0.0500 +0.0050 0.2250 0.0350 Affinor Growers Inc. AFI 5887 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 11 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 316 5.6500 4.0000 5.5000 +1.3900 18.0000 3.2500 Agra Ventures Ltd AGRA 18058 0.1200 0.0600 0.0650 -0.0350 4.5000 0.0600 AI-ML Innovations Inc. AIML 4483 0.2200 0.1050 0.1700 +0.0600 0.9500 0.1050 Aion Therapeutic Inc. AION 687 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0150 AJN Resources Inc. AJN 2140 0.4300 0.3200 0.4300 +0.0900 0.4500 0.2000 Alpha Copper Corp ALCU 3908 0.8500 0.6400 0.6400 -0.1600 1.0900 0.1800 Alerio Gold Corp. ALE 684 0.1500 0.1300 0.1300 -0.0200 0.4900 0.1300 Alma Gold Inc. ALMA 702 0.0550 0.0550 0.0550 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 13521 0.2000 0.1050 0.1350 -0.0650 0.9900 0.1050 AmmPower Corp AMMP 8598 0.3300 0.2600 0.2750 -0.0550 2.1500 0.2450 AMPD Ventures Inc. AMPD 7408 0.1750 0.1400 0.1600 -0.0100 0.5200 0.1400 Advantagewon Oil Corp. AOC 60 0.0700 0.0700 0.0700 -0.0050 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 2965 0.5800 0.4800 0.5100 -0.0400 1.2200 0.4150 ApartmentLove Inc. APLV 2442 0.1200 0.0800 0.1200 +0.0400 0.5000 0.0800 Global Cannabis Applications Corp. APP 5559 0.0500 0.0375 0.0450 0.0000 0.1600 0.0350 Aquarius AI Inc. AQUA 4186 0.0800 0.0650 0.0675 -0.0175 0.3100 0.0500 AREV Life Sciences Global Corp AREV 53 0.2100 0.1900 0.2100 +0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 466 0.1750 0.1350 0.1700 +0.0100 0.3500 0.1350 Armada Mercantile Ltd. ARM 86 0.3650 0.2850 0.3650 +0.1200 0.4050 0.1750 Argo Gold Inc. ARQ 3750 0.0900 0.0850 0.0900 -0.0100 0.2600 0.0750 Ares Strategic Mining Inc. ARS 2767 0.3750 0.3400 0.3450 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 5732 1.8500 1.5700 1.7100 -0.1700 2.2900 0.1600 ASEP Medical Holdings Inc. ASEP 681 0.3500 0.3000 0.3000 -0.0500 1.0300 0.2500 Ashley Gold Corp ASHL 7 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 Athena Gold Corporation ATHA 46 0.1300 0.0700 0.0700 -0.0200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1401 0.1850 0.1500 0.1600 -0.0200 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 49173 0.0550 0.0400 0.0400 -0.0200 7.5000 0.0400 Auxico Resources Canada Inc. AUAG 2577 0.7900 0.6900 0.7100 -0.1100 1.8500 0.5400 Inflection Resources Ltd. AUCU 1468 0.1600 0.1350 0.1600 +0.0200 0.4250 0.0800 Australian Goldfields Limited AUGF 2555 0.1700 0.1450 0.1450 -0.0300 0.3450 0.0900 Advance United Holdings Inc. AUHI 29 0.2650 0.2200 0.2200 +0.0100 2.0900 0.1500 Emperor Metals Inc. AUOZ 585 0.1000 0.0900 0.1000 +0.0250 0.2900 0.0750 Australis Capital Inc. AUSA 13106 0.0900 0.0750 0.0850 +0.0050 0.3850 0.0700 Avarone Metals Inc. AVM.X 140 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 3316 1.0200 0.8200 0.8800 -0.1300 1.7400 0.5400 Aurwest Resources Corporation AWR 790 0.1100 0.1000 0.1100 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 12817 9.8100 6.9100 7.1100 -2.4800 38.3200 6.9100 Ayurcann Holdings Corp AYUR 3521 0.1650 0.1450 0.1600 +0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 13405 0.1200 0.1000 0.1000 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 5403 0.2100 0.1650 0.2000 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 3029 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Bam Bam Resources Corp. BBR 19319 0.0450 0.0350 0.0350 -0.0050 0.3500 0.0350 The BC Bud Corporation BCBC 665 0.1350 0.1150 0.1300 +0.0200 0.4600 0.1100 Blockchain Foundry Inc BCFN 4472 0.1400 0.1100 0.1200 -0.0200 0.4600 0.1100 Bird River Resources Inc. BDR 2610 0.1500 0.1200 0.1200 -0.0350 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 1429 0.2150 0.2050 0.2050 +0.0050 0.4500 0.2000 BetterLife Pharma Inc. BETR 3015 0.1450 0.1250 0.1300 -0.0150 0.6700 0.1200 I3 Interactive Inc. BETS 1604 0.0500 0.0450 0.0500 0.0000 0.2200 0.0400 BevCanna Enterprises Inc. BEV 4630 0.1200 0.0950 0.1000 -0.0050 0.7400 0.0900 Bhang Inc. BHNG 2412 0.0600 0.0550 0.0600 +0.0100 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 1651 0.3450 0.3050 0.3250 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 20037 0.6100 0.5200 0.5300 0.0000 2.1200 0.5200 Ignite International Brands, Ltd.S.V. BILZ 690 0.8800 0.6700 0.6800 -0.1200 1.8000 0.6000 Biome Grow Inc. BIO 68 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 BioVaxys Technology Corp. BIOV 2520 0.1450 0.1200 0.1200 -0.0050 0.6500 0.1150 Blender Bites Limited BITE 7315 0.6700 0.5000 0.5900 -0.0100 2.7120 0.4300 Bond Resources Inc. BJB 390 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Britannia Life Sciences Inc. BLAB 1821 0.1500 0.1300 0.1500 +0.0200 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 675 0.1100 0.1100 0.1100 -0.0050 0.2250 0.1100 Blue Lagoon Resources Inc. BLLG 5743 0.5600 0.4850 0.5400 -0.0300 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1070 0.2050 0.2000 0.2000 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 1597 0.5800 0.5100 0.5100 -0.0300 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 27195 0.0500 0.0400 0.0450 -0.0050 0.4250 0.0400 Blackhawk Growth Corp. BLR 13758 0.2300 0.1500 0.2200 -0.0150 0.8000 0.1500 Bunker Hill Mining Corp. BNKR 3518 0.2800 0.2500 0.2600 -0.0200 0.4200 0.1700 Benjamin Hill Mining Corp BNN 7270 0.4500 0.4200 0.4250 -0.0350 0.6700 0.3050 BnSellit Technology Inc BNSL 1218 0.1350 0.0950 0.1150 -0.0450 1.4000 0.0900 Bolt Metals Corp. BOLT 120 0.1350 0.1100 0.1100 -0.0100 0.4250 0.1000 Brascan Gold Inc BRAS 4224 0.1250 0.1000 0.1000 -0.0350 0.6900 0.1000 Braxia Scientific Corp BRAX 13374 0.0600 0.0500 0.0550 -0.0050 0.5300 0.0450 Buscando Resources Corp. BRCO 840 0.1500 0.1450 0.1500 -0.0100 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 25469 0.1400 0.0950 0.1000 -0.0400 0.8600 0.0950 Canadian Palladium Resources Inc. BULL 5914 0.1000 0.0750 0.0800 -0.0150 0.1850 0.0450 BioMark Diagnostics Inc. BUX 2142 0.2250 0.2000 0.2250 +0.0100 0.4450 0.1700 Beyond Minerals Inc. BY 540 0.2100 0.1750 0.1750 -0.0750 0.3000 0.1700 BYND Cannasoft Enterprises Inc BYND 28 5.6500 5.5000 5.5500 -0.1500 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 24832 0.2450 0.2000 0.2150 -0.0150 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 385 0.1100 0.1100 0.1100 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 748 0.1200 0.1000 0.1200 +0.0100 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 2708 0.1300 0.1000 0.1000 -0.0250 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 8 0.3700 0.0000 1.8000 0.3700 CannAmerica Brands Corp. CANA 2490 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0150 Caprock Mining Corp CAPR 330 0.0850 0.0800 0.0800 -0.0100 0.4000 0.0800 CAT Strategic Metals Corporation CAT 6105 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 CAVU Mining Corp. CAVU 1541 0.5800 0.4100 0.4100 -0.1700 0.7000 0.3800 CBD Global Sciences Inc. CBDN 243 0.2200 0.1050 0.2100 +0.0200 0.5100 0.0500 Empower Clinics Inc CBDT 20669 0.1300 0.1000 0.1100 -0.0200 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 1080 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Certive Solutions Inc. CBP 1335 0.0750 0.0600 0.0650 -0.0150 0.1000 0.0400 Core Assets Corp. CC 3387 0.7800 0.6900 0.7500 +0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 136 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Columbia Care Inc. CCHW 7630 2.7800 2.1900 2.7800 +0.1700 7.7500 2.1900 Green River Gold Corp. CCR 2429 0.0950 0.0800 0.0850 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 135 0.2550 0.1900 0.1900 -0.0100 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1669 0.2450 0.2200 0.2250 -0.0100 0.4100 0.2050 CordovaCann Corp. CDVA 943 0.3300 0.2900 0.3200 +0.0250 0.4700 0.1950 Cerro Grande Mining Corporation CEG 2 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 7225 0.1000 0.0800 0.0900 -0.0050 0.1500 0.0650 Craftport Cannabis Corp CFT 150 0.0900 0.0800 0.0850 -0.0100 0.7000 0.0800 Cognetivity Neurosciences Ltd. CGN 1975 0.3550 0.3300 0.3300 -0.0200 1.3500 0.3000 Chalice Brands Ltd. CHAL 5431 0.3350 0.2150 0.2250 -0.1050 1.8000 0.2150 Chemistree Technology Inc. CHM 519 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Choom Holdings Inc. CHOO 26612 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 9 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 47 0.0500 0.0400 0.0500 0.0000 0.1850 0.0400 Cresco Labs Inc. CL 17519 6.1400 4.8900 5.6100 -0.0700 16.2400 4.8900 Cresco Labs Inc. S.V. Wts. CL.WT 180 0.2100 0.1800 0.1900 -0.0900 7.1500 0.1800 Clarity Gold Corp. CLAR 2545 0.1700 0.1250 0.1350 -0.0250 1.2000 0.1250 Christina Lake Cannabis Corp CLC 1979 0.1800 0.1400 0.1400 -0.0200 0.6200 0.1400 Canadian Metals Inc. CME 58 0.1050 0.1050 0.1050 -0.0050 0.3900 0.1000 Clearmind Medicine Inc. CMND 377 0.4000 0.3700 0.3850 -0.0050 0.9900 0.3200 Cullinan Metals Corp CMT 60 0.4500 0.4500 0.4500 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3724 0.2100 0.1600 0.1650 -0.0350 1.7200 0.1600 CENTR Brands Corp. CNTR 937 0.6500 0.5500 0.5500 -0.0600 2.2000 0.5500 Cypher Metaverse Inc. CODE 7179 0.0850 0.0650 0.0750 0.0000 0.2200 0.0650 Core One Labs Inc. COOL 2269 0.7600 0.5900 0.6600 -0.1600 6.6400 0.4600 Cosa Resources Corp. COSA 10 0.4500 0.4500 0.4500 0.0000 0.5000 0.3300 Cover Technologies Inc. COVE 664 0.3700 0.3050 0.3100 -0.0350 27.8600 0.3000 CoinAnalyst Corp COYX 5025 0.0650 0.0500 0.0500 -0.0050 0.3100 0.0500 Captor Capital Corp CPTR 1449 0.5500 0.5000 0.5000 -0.0500 1.9000 0.5000 Copland Road Capital Corporation CRCC 452 0.2000 0.1950 0.2000 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 20675 0.0700 0.0450 0.0500 -0.0250 0.2900 0.0450 Carson River Ventures Corp. CRIV 1000 0.0900 0.0750 0.0750 -0.0450 0.1500 0.0650 Carl Data Solutions Inc. CRL 3406 0.0650 0.0600 0.0600 -0.0200 0.1950 0.0500 Crestview Exploration Inc. CRS 198 0.1750 0.1600 0.1600 -0.0200 0.5900 0.1500 Cruz Battery Metals Corp. CRUZ 6010 0.2450 0.2150 0.2300 -0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 7732 0.0800 0.0600 0.0800 -0.0050 0.2100 0.0600 Cascada Silver Corp. CSS 4110 0.0450 0.0400 0.0450 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 251 0.2050 0.1900 0.2050 -0.0050 0.5800 0.1800 Cult Food Science Corp CULT 6811 0.1200 0.0975 0.1050 -0.0100 0.6500 0.0950 Curaleaf Holdings, Inc. CURA 24905 7.7000 6.6400 7.6800 +0.0800 18.3500 6.6400 City View Green Holdings Inc. CVGR 20506 0.0400 0.0250 0.0250 -0.0150 0.0950 0.0250 CurrencyWorks Inc. CWRK 2218 0.1650 0.1400 0.1550 -0.0150 2.0000 0.1400 CMX Gold & Silver Corp. CXC 30 0.0900 0.0850 0.0850 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 2470 0.5700 0.5100 0.5300 +0.0100 1.5500 0.5000 Direct Communication Solutions Inc. DCSI 155 0.7000 0.6000 0.7000 -0.0200 1.7300 0.3000 DeepRock Minerals Inc. DEEP 4900 0.0500 0.0450 0.0450 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 25315 0.0900 0.0600 0.0650 -0.0200 0.4000 0.0450 Delta Cleantech Inc. DELT 452 0.1200 0.0900 0.1100 0.0000 0.9000 0.0900 DigiMax Global Inc DIGI 15423 0.0550 0.0450 0.0500 0.0000 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2157 0.0100 0.0050 0.0050 -0.0050 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 640 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Rapid Dose Therapeutics Corp. DOSE 1084 0.2900 0.2800 0.2900 -0.0100 0.7000 0.2000 Draganfly Inc. DPRO 1726 1.8000 1.5000 1.5000 -0.1000 10.5500 1.3400 Bright Minds Biosciences Inc. DRUG 138 1.2500 1.0900 1.2000 -0.0500 11.0000 1.0900 DeepSpatial Inc. DSAI 443 0.1450 0.1300 0.1300 -0.0100 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 200 0.2000 0.1600 0.1850 -0.0350 0.5100 0.1600 Defence Therapeutics Inc DTC 390 3.4400 3.2200 3.2200 -0.0300 8.1500 1.7500 Danavation Technologies Corp. DVN 3342 0.2900 0.2150 0.2500 +0.0100 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 600 0.0350 0.0300 0.0300 0.0000 0.3400 0.0150 Dominion Water Reserves Corp. DWR 6679 0.0900 0.0750 0.0850 +0.0100 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 1085 0.2450 0.1400 0.1400 -0.0500 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 541 0.3500 0.3150 0.3150 -0.0250 1.7700 0.3150 Eden Empire Inc EDEN 23868 0.0150 0.0100 0.0100 -0.0100 0.1150 0.0100 Edgemont Gold Corp. EDGM 4163 0.0800 0.0550 0.0650 -0.0150 0.3000 0.0550 EYEFI Group Technologies Inc. EGTI 160 0.4700 0.4550 0.4700 +0.0200 1.5000 0.4250 Eurogas International Inc. EI 6140 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 Element79 Gold Corp. ELEM 3230 0.9500 0.8500 0.8500 -0.0800 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 12499 0.3100 0.2250 0.2400 -0.0600 0.9400 0.2250 1111 Exploration Corp ELVN 472 0.0650 0.0600 0.0600 -0.0150 0.1500 0.0450 Emergia Inc. EMER 253 0.8200 0.7000 0.7000 -0.2900 1.3500 0.5500 Canamera Energy Metals Corp. EMET 100 0.4500 0.4500 0.4500 +0.0500 0.5000 0.3200 Emerald Health Therapeutics, Inc. EMH 9469 0.0400 0.0350 0.0350 -0.0050 0.2400 0.0300 Empatho Holdings Inc. EMPH 0 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 2604 0.5900 0.3500 0.3600 -0.2400 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 622 0.2350 0.1050 0.1200 +0.0100 0.9200 0.0900 Entheon Biomedical Corp. ENBI 1694 0.0900 0.0650 0.0800 -0.0050 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 1205 0.1200 0.1000 0.1000 -0.0100 0.2000 0.0550 EonX Technologies Inc. EONX 85 1.2500 1.1800 1.2500 +0.1500 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 345 0.8600 0.7900 0.7900 -0.0700 0.8800 0.4900 ePlay Digital Inc. EPY 18327 0.0450 0.0350 0.0400 +0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 21961 0.3600 0.2800 0.2900 -0.0850 0.4000 0.1450 E79 Resources Corp ESNR 2017 0.4900 0.4250 0.4450 -0.0500 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 3213 0.2150 0.1800 0.1900 -0.0250 0.5900 0.1800 Etruscus Resources Corp. ETR 585 0.1550 0.1250 0.1350 -0.0200 0.3800 0.1000 Eat Well Investment Group Inc. EWG 11988 0.3500 0.2750 0.3000 -0.0750 1.2400 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0 0.0000 0.0000 Fabled Copper Corp. FABL 5408 0.0500 0.0400 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 21382 0.2850 0.2250 0.2400 -0.0150 1.2900 0.2250 Foremost Lithium Resource & Technology Ltd. FAT 24579 0.2550 0.2250 0.2350 -0.0250 0.4350 0.0950 Fandifi Technology Corp. FDM 8891 0.2000 0.1550 0.1600 -0.0500 0.3200 0.1000 Faraday Copper Corp. FDY 1434 0.8900 0.8100 0.8200 -0.0800 1.0000 0.3500 First Energy Metals Limited FE 3133 0.2100 0.1850 0.2000 -0.0050 0.3900 0.1400 Feel Foods Ltd. FEEL 3286 0.0200 0.0150 0.0200 0.0000 0.4700 0.0150 FenixOro Gold Corp. FENX 9163 0.2400 0.1800 0.2400 +0.0200 0.4000 0.1500 55 North Mining Inc. FFF 283 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0350 4Front Ventures Corp. FFNT 8294 0.9800 0.8900 0.9500 -0.0100 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 1000 0.0800 0.0500 0.0500 -0.0300 0.8100 0.0500 Fiore Cannabis Ltd. FIOR 8233 0.0550 0.0350 0.0400 -0.0050 0.1600 0.0350 Koios Beverage Corp. FIT 168081 0.7500 0.1650 0.2250 -0.3850 1.2000 0.1050 Fathom Nickel Inc. FNI 4095 0.2700 0.2200 0.2250 -0.0550 0.8800 0.1500 Fineqia International Inc. FNQ 6612 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 5453 0.0500 0.0300 0.0500 +0.0150 0.3050 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 510 0.0200 0.0100 0.0100 0.0000 0.1100 0.0050 Fox River Resources Corporation FOX 3062 0.6000 0.5200 0.5600 -0.0400 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 93 0.7200 0.7000 0.7200 0.0000 1.6000 0.7000 First Tellurium Corp. FTEL 15982 0.2550 0.1850 0.1950 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 4798 0.5500 0.4050 0.5000 -0.0500 2.8500 0.4050 Gold'Futures Mineral Corp. FUTR 3966 0.0450 0.0350 0.0350 -0.0100 0.1500 0.0350 High Fusion Inc FUZN 6392 0.0450 0.0325 0.0400 0.0000 0.4000 0.0325 Flow Metals Corp. FWM 18 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 4442 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 57074 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Gama Explorations Inc. GAMA 1592 0.8000 0.5500 0.6000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 4701 0.2800 0.2100 0.2400 -0.0200 0.3900 0.2100 GreenBank Capital Inc. GBC 1896 0.5900 0.4400 0.4500 -0.0700 1.8500 0.3650 Graph Blockchain Inc GBLC 167831 0.0350 0.0150 0.0250 +0.0050 0.1300 0.0150 Green Block Mining Corp GBMC 2886 0.0950 0.0750 0.0750 -0.0150 0.8900 0.0650 Gencan Capital Inc. GCA.X 2 0.1500 0.0000 0.4000 0.0500 Glorious Creation Limited GCIT.X 90 0.3300 0.3050 0.3050 +0.0050 0.6000 0.3000 Golcap Resources Corp. GCP 1002 0.0850 0.0700 0.0700 -0.0300 0.4200 0.0700 Goodbody Health Inc GDBY 2134 0.0500 0.0350 0.0450 +0.0050 0.1150 0.0350 Goodness Growth Holdings Inc. GDNS 5295 2.2300 1.9700 2.1400 +0.0100 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 608 0.2300 0.1900 0.2100 -0.0200 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 722 0.1150 0.0900 0.0900 -0.0150 0.9800 0.0900 The Good Flour Corp. GFCO 303 0.6500 0.6000 0.6100 +0.0600 1.0000 0.5000 Gravitas Financial Inc. GFI 768 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 1997 0.3250 0.2700 0.2800 0.0000 0.8000 0.2100 General Copper Gold Corp. GGLD 350 0.2700 0.2400 0.2400 -0.0300 0.6300 0.1550 Global Hemp Group Inc. GHG 4326 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1710 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 2373 0.0500 0.0350 0.0500 0.0000 0.2350 0.0350 Gemina Laboratories Ltd GLAB 1361 0.7600 0.4600 0.5000 -0.0200 0.7600 0.3100 Golden Spike Resources Corp GLDS 70 0.2300 0.2100 0.2100 -0.0400 0.4900 0.2100 Gallagher Security Corp. GLL 849 0.1000 0.0850 0.0850 -0.0100 0.2500 0.0850 Golden Lake Exploration Inc. GLM 2238 0.1400 0.1150 0.1150 -0.0250 0.4850 0.1150 Glow LifeTech Corp GLOW 1452 0.1300 0.1050 0.1200 +0.0150 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 13702 0.1250 0.1050 0.1100 +0.0050 0.4000 0.1000 Gelum Resources Ltd. GMR 295 0.2600 0.2400 0.2500 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 328 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Billy Goat Brands Ltd. GOAT 52236 0.1300 0.0650 0.0650 -0.0550 0.5300 0.0650 Go Metals Corp GOCO 4678 0.2150 0.1400 0.1750 -0.0750 0.8500 0.1350 GoldHaven Resources Corp. GOH 1914 0.1300 0.1000 0.1000 -0.0400 0.6000 0.1000 Goldrea Resources Corp. GOR 3099 0.0450 0.0400 0.0400 +0.0050 0.0550 0.0300 Grand Peak Capital Corp. GPK 35 0.3100 0.2000 0.2000 -0.1100 0.4900 0.1600 Gold Port Corporation GPO 1121 0.1000 0.0900 0.0900 -0.0050 0.1650 0.0900 Graycliff Exploration Limited GRAY 871 0.2700 0.2450 0.2450 -0.0250 0.9400 0.2000 Greenhawk Resources Inc. GRHK 27 0.1700 0.1600 0.1600 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 5734 0.0700 0.0650 0.0650 0.0000 0.2250 0.0650 Goldseek Resources Inc. GSK 906 0.1000 0.0850 0.0950 0.0000 0.2200 0.0850 Green Scientific Labs Holdings Inc. GSL 28 1.4500 1.0000 1.0000 -0.4500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 5579 0.1550 0.1250 0.1450 0.0000 0.6100 0.1100 Golden Shield Resources Inc. GSRI 1341 0.7300 0.6500 0.6900 -0.0600 0.8400 0.5000 Getchell Gold Corp. GTCH 2966 0.4200 0.3900 0.4050 -0.0150 0.8100 0.3900 Green Thumb Industries Inc. GTII 28873 18.2200 14.8600 16.9000 -1.1100 43.2800 14.8600 GeneTether Therapeutics Inc. GTTX 5 0.3200 0.3200 0.3200 +0.0200 0.6800 0.2500 Gold Tree Resources Ltd GTX 50 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 599 1.2700 1.1700 1.2200 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 879 0.3000 0.2250 0.3000 +0.0650 0.5000 0.1100 Silver Hammer Mining Corp HAMR 6877 0.5800 0.4650 0.4850 -0.0850 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1587 1.2100 1.0400 1.1800 -0.0200 1.9900 0.8500 Harrys Manufacturing Inc. HARY 2862 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 4240 0.0850 0.0700 0.0700 0.0000 0.8000 0.0400 Harborside Inc. HBOR 1662 0.4500 0.3600 0.3700 -0.0450 2.5000 0.3600 Hillcrest Energy Technologies Ltd. HEAT 16920 0.1500 0.1250 0.1250 -0.0250 0.2600 0.1250 Global Helium Corp. HECO 2650 0.5800 0.4900 0.4900 -0.0700 3.0100 0.4900 Hemp for Health Inc. HFH 2005 0.0700 0.0450 0.0500 -0.0300 0.1900 0.0450 Hydrograph Clean Power Inc HG 1145 0.1950 0.1700 0.1800 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 50579 0.0300 0.0225 0.0225 -0.0075 0.1100 0.0225 Hawkmoon Resources Corp. HM 1329 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0400 Humble & Fume Inc HMBL 75 0.2400 0.2400 0.2400 +0.0050 0.8300 0.2200 Hempsana Holdings Ltd. HMPS 0 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 5713 0.1200 0.1000 0.1050 -0.0150 0.2750 0.1000 Hello Pal International Inc. HP 3872 0.3100 0.1950 0.2600 -0.0600 1.5600 0.1900 HS GovTech Solutions Inc. HS 2286 0.6000 0.5200 0.5500 -0.0400 1.5500 0.4900 Highlander Silver Corp. HSLV 637 0.2000 0.2000 0.2000 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 196 0.1600 0.1400 0.1500 -0.0100 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 2292 1.3400 1.2400 1.2600 -0.0400 2.6600 1.0100 Gold Hunter Resources Inc HUNT 1095 0.3000 0.2200 0.2200 -0.0800 0.6000 0.2200 Headwater Gold Inc. HWG 1839 0.2100 0.1600 0.2100 +0.0400 0.6500 0.1400 HYTN Innovations Inc HYTN 150 0.2000 0.1500 0.2000 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 3301 0.1500 0.1200 0.1200 -0.0250 0.5400 0.1200 International Battery Metals Ltd. IBAT 5993 3.8500 3.2500 3.3000 -0.6500 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 566 0.0650 0.0450 0.0600 +0.0200 0.1800 0.0275 Icanic Brands Company Inc ICAN 2026 0.1500 0.1200 0.1250 -0.0250 0.4150 0.1200 ThreeD Capital Inc. IDK 2335 0.6900 0.5800 0.6200 -0.0700 1.5600 0.5500 INDVR Brands Inc. IDVR 10349 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 593 0.0650 0.0600 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 2147 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 4580 0.0350 0.0250 0.0250 -0.0100 1.0500 0.0200 IM Cannabis Corp. IMCC 1557 1.5200 1.3400 1.3900 -0.0500 7.6000 1.3400 Interra Copper Corp IMCX 473 0.8000 0.6800 0.7500 +0.1200 2.7000 0.3150 Imagin Medical Inc. IME 538 0.2600 0.2200 0.2200 -0.0200 0.7000 0.2200 InnoCan Pharma Corporation INNO 1569 0.6000 0.5400 0.5500 -0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 101101 0.0075 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 8277 0.0650 0.0500 0.0550 0.0000 0.3250 0.0500 Isracann Biosciences Inc. IPOT 1335 0.0650 0.0550 0.0600 0.0000 0.2950 0.0350 Irving Resources Inc. IRV 3587 1.7600 1.3200 1.6200 -0.1300 2.0700 0.9200 ICEsoft Technologies Canada Corp. ISFT 1900 0.0400 0.0400 0.0400 -0.0250 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 3712 0.0600 0.0500 0.0600 0.0000 0.1700 0.0400 Ivor Exploration Inc. IVOR 5712 1.7500 1.4700 1.7500 +0.0900 1.9000 0.3000 Irwin Naturals Inc IWIN 458 3.6000 3.4000 3.4000 -0.0900 4.7500 2.0000 Izotropic Corporation IZO 907 0.7000 0.6600 0.6700 -0.0200 1.2400 0.5900 Lotus Ventures Inc. J 752 0.0750 0.0700 0.0700 +0.0050 0.1700 0.0550 James Bay Resources Limited JBR 50 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0350 37 Capital Inc. JJJ.X 1 0.0800 0.0000 0.5000 0.0750 Kings Entertainment Group Inc. JKPT 1357 0.2900 0.2100 0.2300 -0.0800 0.5100 0.2100 79North Inc. JQ 4639 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0800 Jones Soda Co JSDA 87 0.4050 0.4000 0.4000 -0.0050 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 12602 3.1400 2.5000 2.9000 -0.1000 9.1000 2.5000 Juva Life Inc. JUVA 462 0.2650 0.2400 0.2400 -0.0300 0.7800 0.1650 Intellabridge Technology Corporation KASH 5058 0.5300 0.3550 0.3750 -0.1100 1.9500 0.3550 TripSitter Clinic Ltd. KETA 2645 0.1300 0.0750 0.0750 -0.0850 1.3500 0.0750 Kuya Silver Corporation KUYA 3061 1.0000 0.7500 0.7600 -0.0600 2.3700 0.7500 Kingsview Minerals Ltd. KVM 3470 0.1450 0.1100 0.1100 -0.0300 0.2100 0.1100 KWG Resources Inc. KWG 101689 0.0750 0.0550 0.0650 +0.0100 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 5 6.0000 6.0000 6.0000 +0.2500 9.4500 1.3333 Leocor Gold Inc. LECR 1662 0.4050 0.3700 0.3700 -0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 2518 0.0250 0.0200 0.0250 -0.0050 0.3900 0.0200 Li-Metal Corp. LIM 461 1.0000 0.9000 0.9500 -0.0500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 2715 0.0800 0.0650 0.0700 -0.0050 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 4949 0.1200 0.1050 0.1050 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 50 0.1800 0.1800 0.1800 -0.0100 0.3900 0.1750 LeanLife Health Inc. LLP 2397 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0200 Lobe Sciences Ltd. LOBE 5836 0.0300 0.0200 0.0200 -0.0050 0.1350 0.0200 Lowell Farms Inc. LOWL 530 0.3200 0.2700 0.2850 -0.0400 1.7200 0.2700 Leopard Lake Gold Corp. LP 612 0.1300 0.0950 0.0950 -0.0200 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 22044 0.1150 0.0800 0.0850 -0.0200 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 5 0.1000 0.1000 0.1000 -0.0200 1.9000 0.0750 Luff Enterprises Ltd. LUFF 15693 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 7176 1.0300 0.8800 0.9400 +0.0400 1.5500 0.3800 Love Pharma Inc. LUV 15578 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 7736 0.2000 0.1700 0.1900 -0.0150 0.6100 0.1700 Luxxfolio Holdings Inc. LUXX 8664 0.2700 0.2000 0.2100 -0.0650 1.2100 0.1700 Levitee Labs Inc. LVT 16215 0.0350 0.0250 0.0250 -0.0100 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 11925 0.1400 0.0700 0.0800 -0.0450 1.5500 0.0700 Madi Minerals Ltd. MADI 805 0.1300 0.1000 0.1300 -0.0700 0.2000 0.1000 Makara Mining Corp. MAKA 2132 0.0550 0.0450 0.0500 0.0000 0.3700 0.0450 Manning Ventures Inc. MANN 4395 0.0700 0.0650 0.0700 +0.0050 0.3200 0.0650 Mary Agrotechnologies Inc MARY 55 0.4400 0.4300 0.4400 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 1785 0.6000 0.5000 0.5500 -0.0300 0.7000 0.2750 Mobilum Technologies Inc. MBLM 4714 0.0800 0.0650 0.0700 0.0000 1.0600 0.0650 Medcolcanna Organics Inc. MCCN 469 0.0250 0.0150 0.0250 0.0000 0.0750 0.0150 McLaren Resources Inc. MCL 0 0.0600 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 8453 0.0850 0.0600 0.0750 +0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2350 0.0400 0.0250 0.0300 -0.0050 0.4400 0.0250 Nabati Foods Global Inc. MEAL 9433 0.1400 0.0600 0.0700 -0.0600 1.3700 0.0600 Modern Plant Based Foods Inc. MEAT 8506 0.6900 0.4800 0.6000 +0.1350 3.0900 0.3450 Medaro Mining Corp. MEDA 4613 0.7000 0.6400 0.6400 -0.0300 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 5479 0.1200 0.0900 0.1050 -0.0050 0.4100 0.0800 Nurosene Health Inc. MEND 672 0.4250 0.3650 0.4250 +0.0050 3.1700 0.3650 MustGrow Biologics Corp. MGRO 1671 3.4900 3.0000 3.1200 -0.3900 5.6000 1.6100 Maple Leaf Green World Inc. MGW 581 0.1300 0.1000 0.1200 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 415 0.2400 0.1800 0.1850 -0.0550 0.4400 0.1700 Plant Veda Foods Ltd MILK 171 0.7700 0.6500 0.7000 +0.0500 1.8800 0.6000 Minera IRL Limited MIRL 65 0.1000 0.0900 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 8019 0.0750 0.0550 0.0750 +0.0150 0.2300 0.0550 Maven Brands Inc MJ 137 0.0900 0.0700 0.0700 -0.0050 0.4550 0.0500 Global Health Clinics Ltd. MJRX 9007 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Molecule Holdings Inc. MLCL 1878 0.0750 0.0650 0.0700 0.0000 0.1300 0.0450 Mayo Lake Minerals Inc. MLKM 213 1.0000 0.5000 0.5000 0.0000 1.0000 0.5000 Metallica Metals Corp MM 453 0.0550 0.0500 0.0500 -0.0050 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 63 1.6000 1.5000 1.5000 -0.1000 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30110 0.1450 0.1300 0.1300 -0.0100 0.5500 0.1200 Metalo Manufacturing Inc. MMI 0 0.1600 0.0000 0.6900 0.1100 Mongoose Mining Ltd. MNG 10 0.2000 0.2000 0.2000 0.0000 0.5000 0.1700 Mosaic Minerals Corp. MOC 3518 0.1050 0.0950 0.1000 -0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 986 0.1100 0.1100 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 183 0.0700 0.0600 0.0600 -0.0100 0.4000 0.0600 MPX International Corporation MPXI 177 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0250 Marble Financial Inc. MRBL 3449 0.1100 0.0950 0.1050 -0.0050 0.2200 0.0850 Micromem Technologies Inc. MRM 3678 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0450 Mindset Pharma Inc. MSET 1957 0.4350 0.3800 0.4000 -0.0300 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 90 0.0850 0.0800 0.0800 -0.0300 0.3150 0.0500 Musk Metals Corp MUSK 1206 0.0600 0.0550 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 1985 0.1350 0.1000 0.1150 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 32510 0.1200 0.1000 0.1050 -0.0100 0.9200 0.0950 Montego Resources Inc. MY.X 1000 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 MYND Life Sciences Inc. MYND 812 0.1400 0.1000 0.1000 -0.0400 2.5000 0.1000 Meryllion Resources Corporation MYR 150 0.0800 0.0800 0.0800 -0.0600 0.1400 0.0600 Nation Gold Corp NATN 250 0.1100 0.1100 0.1100 +0.0050 0.2800 0.1000 Basin Uranium Corp NCLR 2598 0.3900 0.3400 0.3600 -0.0150 1.0800 0.1250 nDatalyze Corp. NDAT 377 0.3300 0.2900 0.3200 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 1568 0.1050 0.0850 0.1000 +0.0100 0.7800 0.0850 Nerds On Site Inc. NERD 707 0.0750 0.0600 0.0700 -0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 3623 0.2300 0.2000 0.2200 -0.0200 0.6300 0.2000 Exploits Discovery Corp. NFLD 4871 0.3850 0.2750 0.2950 -0.0650 1.6500 0.2100 Victory Nickel Inc. NI 434 0.0200 0.0150 0.0200 0.0000 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 210 0.2100 0.1750 0.1750 -0.0150 0.6500 0.1000 Nine Mile Metals Ltd. NINE 314 0.1100 0.0900 0.1000 -0.0050 0.2950 0.0900 Nirvana Life Sciences Inc. NIRV 3001 0.5700 0.4900 0.5300 -0.0400 0.9500 0.3200 Northern Lights Resources Corp. NLR 56272 0.0150 0.0100 0.0100 -0.0100 0.0650 0.0100 New Leaf Ventures Inc. NLV 41 0.0800 0.0750 0.0800 +0.0050 0.5200 0.0650 Novamind Inc. NM 2105 0.3550 0.3200 0.3250 -0.0250 1.5000 0.1800 Norsemont Mining Inc. NOM 1129 0.7700 0.7100 0.7300 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 6019 0.1000 0.0800 0.1000 +0.0150 0.1600 0.0450 Nepra Foods Inc. NPRA 3274 0.2650 0.1675 0.2000 -0.0700 0.9300 0.1675 Nepra Foods Inc. Warrants NPRA.WT 200 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0400 Plaintree Systems Inc. NPT 260 0.1100 0.1000 0.1000 -0.0300 0.2350 0.1000 MegumaGold Corp NSAU 1802 0.0450 0.0300 0.0400 0.0000 0.0900 0.0250 Northstar Gold Corp. NSG 1711 0.1750 0.1600 0.1600 0.0000 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 234 0.1250 0.0750 0.0850 -0.0150 0.7000 0.0750 NexTech AR Solutions Corp NTAR 1593 0.8000 0.6900 0.7200 -0.0700 3.6500 0.6900 New Tech Minerals Corp. NTM 4144 0.0650 0.0550 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 6766 1.0300 0.9100 0.9400 -0.0100 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 552 0.0700 0.0500 0.0500 -0.0200 0.2250 0.0500 Nevada Lithium Resources Inc. NVLH 5644 0.1900 0.1700 0.1800 0.0000 0.7800 0.1550 EnviroGold Global Limited NVRO 6854 0.3600 0.3000 0.3000 -0.0600 0.6000 0.2100 Nuinsco Resources Limited NWI 5774 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 6817 0.2150 0.1700 0.2000 +0.0300 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3880 0.1400 0.1200 0.1250 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 110 0.0500 0.0450 0.0450 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 3103 0.0350 0.0250 0.0250 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 3388 0.3000 0.2650 0.2800 -0.0100 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 386 0.0150 0.0100 0.0100 -0.0250 0.1950 0.0100 Orchid Ventures Inc. ORCD 446 0.0500 0.0300 0.0300 -0.0200 0.3600 0.0300 Origen Resources Inc. ORGN 212 0.2700 0.2200 0.2200 -0.0200 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 886 0.2500 0.2250 0.2250 -0.0150 0.6000 0.1700 Ovation Science Inc OVAT 10 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0400 One World Lithium Inc. OWLI 4846 0.0600 0.0450 0.0450 -0.0100 0.1250 0.0300 XTM Inc. PAID 17664 0.3000 0.2250 0.2300 -0.0600 0.5600 0.2250 Provenance Gold Corp. PAU 2418 0.1400 0.1200 0.1300 -0.0100 0.1800 0.1000 Planet Based Foods Global Inc. PBF 3150 0.1750 0.1500 0.1500 -0.0250 0.5000 0.1500 Plant-Based Investment Corp. PBIC 509 0.2150 0.1950 0.2000 -0.0200 0.6500 0.1950 POSaBIT Systems Corporation PBIT 1564 1.3500 1.0800 1.1500 -0.0500 2.4000 0.2600 Prophecy DeFi Inc. PDFI 5057 0.1150 0.0900 0.1100 -0.0050 0.8900 0.0900 PUDO Inc. PDO 74 0.8300 0.7500 0.7500 -0.0500 1.5000 0.4000 Perk Labs Inc. PERK 2200 0.0400 0.0300 0.0300 -0.0050 0.1050 0.0300 Patriot Gold Corp. PGOL 620 0.0700 0.0500 0.0700 0.0000 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 8554 0.1750 0.1400 0.1600 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 10699 0.0500 0.0400 0.0450 -0.0050 0.0900 0.0300 Canntab Therapeutics Limited PILL 387 0.4750 0.3600 0.3650 -0.0550 1.0300 0.3600 PeakBirch Commerce Inc. PKB 1105 0.0250 0.0250 0.0250 -0.0050 0.2310 0.0250 ParcelPal Logistics Inc PKG 26481 0.0400 0.0300 0.0300 -0.0100 0.1600 0.0300 Tenet Fintech Group Inc PKK 23707 4.8900 2.5900 2.8100 -1.8600 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3851 1.3700 0.6700 0.6700 -0.5300 6.0000 0.6000 Playground Ventures Inc. PLAY 750 0.0650 0.0600 0.0600 -0.0100 0.6300 0.0600 Cannibble Food-Tech Ltd PLCN 447 0.4900 0.3800 0.4900 +0.0400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 697 0.1250 0.1200 0.1200 -0.0050 0.7600 0.1200 Plank Ventures Ltd. PLNK 7 0.1800 0.1800 0.1800 -0.0650 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 10692 2.3300 1.9800 2.2200 -0.0700 8.8100 1.9800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1 0.1200 0.0000 3.7000 0.1000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.0600 0.0000 1.7500 0.0300 Pampa Metals Corporation PM 2096 0.2800 0.2400 0.2700 -0.0200 0.6000 0.2400 Peloton Minerals Corporation PMC 1630 0.0600 0.0450 0.0450 -0.0100 0.1200 0.0450 Predictmedix Inc. PMED 958 0.1150 0.0900 0.1050 +0.0050 0.5300 0.0700 Patriot Battery Metals Inc. PMET 37179 2.9300 2.4300 2.6600 +0.0700 2.9300 0.1950 Prisma Exploration Inc PMS 45 0.1500 0.1350 0.1350 -0.0150 0.2750 0.1250 PNG Copper Inc PNGC 6679 0.0700 0.0450 0.0600 +0.0100 0.1650 0.0450 Poda Holdings Inc. PODA 2020 0.1600 0.1400 0.1600 +0.0100 2.7100 0.1200 Poko Innovations Inc. POKO 1785 0.0550 0.0400 0.0400 -0.0150 0.3600 0.0350 Potent Ventures Inc. POT 1740 0.0350 0.0250 0.0250 0.0000 0.0950 0.0200 Prospect Park Capital Corp. PPK 200 0.0550 0.0550 0.0550 -0.0150 0.2300 0.0550 PreveCeutical Medical Inc. PREV 7596 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 403 0.1950 0.1500 0.1500 -0.0200 0.4200 0.1500 Prospect Ridge Resources Corp. PRR 2199 0.4350 0.3450 0.3650 -0.0650 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 5002 0.2000 0.1150 0.1500 -0.0100 0.5900 0.1150 PR Technology Inc. PRTI 261 0.1200 0.1150 0.1150 -0.0150 0.7500 0.0500 Prudent Minerals Corp. PRUD 2704 0.2250 0.1650 0.2000 -0.0200 0.9300 0.1650 Pasinex Resources Limited PSE 1095 0.0550 0.0400 0.0550 +0.0100 0.0550 0.0200 Psyched Wellness Ltd PSYC 4741 0.1250 0.1000 0.1150 -0.0100 0.3200 0.0850 Psyence Group Inc PSYG 527 0.0850 0.0650 0.0750 -0.0100 0.3450 0.0600 Platinex Inc. PTX 6070 0.0550 0.0500 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 8519 0.0500 0.0350 0.0400 -0.0050 0.4800 0.0350 Pure Extracts Technologies Corp. Warrants PULL.WT 75 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 World Class Extractions Inc. PUMP 6940 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 803 0.0200 0.0200 0.0200 -0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 6142 0.0400 0.0350 0.0400 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 2014 0.4800 0.4350 0.4600 -0.0100 5.8500 0.4050 Quinsam Capital Corporation QCA 4765 0.1000 0.0900 0.0950 -0.0050 0.1950 0.0900 Quimbaya Gold Inc. QIM 150 0.9900 0.9900 0.9900 -0.0300 1.0500 0.4500 Quebec Nickel Corp QNI 3139 0.1800 0.1400 0.1500 -0.0200 0.4100 0.1000 Quizam Media Corporation QQ 555 0.0950 0.0800 0.0950 +0.0050 0.8700 0.0800 Quebec Silica Resources Corp. QTZ 1414 0.0850 0.0700 0.0700 -0.0150 0.2300 0.0500 Radial Research Corp RAD 2 0.0250 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 1355 0.2050 0.1600 0.1800 -0.0200 0.5500 0.1600 Rain City Resources Inc. RAIN 5534 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Ramm Pharma Corp. RAMM 173 0.2100 0.2100 0.2100 -0.0400 1.0400 0.2050 Tactical Resources Corp. RARE 876 0.8200 0.7700 0.8000 -0.0100 1.1500 0.7700 Archer Exploration Corp RCHR 272 0.2900 0.2600 0.2900 +0.0050 1.2500 0.0800 Rockcliff Metals Corporation RCLF 2920 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 2911 0.1000 0.0550 0.1000 +0.0100 0.2750 0.0550 Legible Inc. READ 13357 0.1500 0.0900 0.1000 -0.0500 1.4000 0.0900 Big Red Mining Corp. RED 193 0.1800 0.1400 0.1400 0.0000 0.2600 0.1000 Rock Edge Resources Ltd. REDG 1100 0.1100 0.1000 0.1050 -0.0050 0.1650 0.1000 Reservoir Capital Corp. REO 0 1.6500 0.0000 2.8900 1.0100 The Hash Corporation REZN 244 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 3256 0.0600 0.0500 0.0500 -0.0100 0.1050 0.0500 Red Lake Gold Inc. RGLD 1424 0.1700 0.1400 0.1400 -0.0300 0.3500 0.1250 Rise Gold Corp. RISE 243 0.7700 0.7000 0.7100 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 2777 1.2900 1.0000 1.0500 -0.2200 1.8700 1.0000 Rockland Resources Ltd RKL 925 0.1250 0.1200 0.1200 -0.0050 0.2750 0.1050 West Red Lake Gold Mines Inc. RLG 8565 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 1210 0.1650 0.1400 0.1600 -0.0050 0.5600 0.1300 RooGold Inc. ROO 9079 0.1150 0.0950 0.1050 -0.0050 0.4300 0.0950 Recharge Resources Ltd. RR 25901 0.0400 0.0350 0.0350 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 154973 0.0400 0.0300 0.0350 -0.0050 0.9000 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2629 0.0200 0.0100 0.0150 +0.0050 0.3400 0.0050 Rift Valley Resources Corp. RVR 7384 0.0550 0.0500 0.0500 -0.0150 0.1300 0.0400 Revive Therapeutics Ltd. RVV 6390 0.3350 0.2700 0.2850 -0.0350 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 11426 0.2800 0.2100 0.2200 -0.0550 1.4700 0.2100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 9 0.0350 0.0000 0.5900 0.0200 Rockex Mining Corporation RXM 390 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0250 RYAH Group, Inc. RYAH 2790 0.0300 0.0250 0.0250 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 5159 0.1150 0.0950 0.1000 -0.0150 0.2600 0.0950 Sassy Resources Corporation SASY 2051 0.3800 0.3400 0.3400 -0.0400 0.9200 0.3350 SBD Capital Corp. SBD 1100 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 ScreenPro Security Inc. SCRN 44013 0.1000 0.0550 0.0600 -0.0200 0.9000 0.0450 Scotch Creek Ventures Inc. SCV 8947 0.5400 0.4300 0.4700 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 6015 0.1500 0.1250 0.1350 -0.0100 0.3200 0.1250 Sweet Earth Holdings Corporation SE 3958 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Seahawk Gold Corp. SEAG 220 0.3500 0.2600 0.3250 +0.0550 1.0500 0.1950 Secova Metals Corp. SEK 25228 0.0700 0.0500 0.0700 +0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 7454 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Snowline Gold Corp. SGD 4772 1.0900 0.9300 1.0500 -0.0500 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 265 0.3950 0.1950 0.1950 -0.2000 1.1250 0.1950 Shoal Point Energy Ltd. SHP 845 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 1632 0.3200 0.3000 0.3000 -0.0200 0.5400 0.2800 Sitka Gold Corp. SIG 2936 0.1000 0.0900 0.0950 -0.0050 0.2000 0.0850 Silo Wellness Inc. SILO 7036 0.0200 0.0100 0.0100 -0.0050 0.2200 0.0100 Sixty Six Capital Inc. SIX 537 0.1250 0.1200 0.1250 +0.0050 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 5694 0.1000 0.0850 0.0850 -0.0100 0.3950 0.0850 Royal Wins Corporation SKLL 736 0.1500 0.1100 0.1250 +0.0150 0.4000 0.0500 Sekur Private Data Ltd. SKUR 1255 0.3950 0.3350 0.3500 -0.0200 0.6000 0.2150 SLANG Worldwide Inc. SLNG 513 0.2050 0.1700 0.1850 -0.0150 1.9800 0.1700 Silver Dollar Resources Inc. SLV 1378 0.7900 0.6500 0.6600 -0.0500 1.3600 0.5600 Slave Lake Zinc Corp SLZ 208 0.1550 0.1250 0.1550 +0.0150 0.4000 0.0550 Star Navigation Systems Group Ltd. SNA 11680 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 644 0.0500 0.0450 0.0500 -0.0050 0.1600 0.0450 79 Resources Ltd. SNR 360 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0400 SOL Global Investments Corp. SOL 3568 1.0600 0.8700 0.9400 -0.0500 4.0200 0.8700 SoLVBL Solutions Inc SOLV 1212 0.0550 0.0450 0.0550 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 3909 0.2400 0.1750 0.1900 -0.0600 1.7500 0.1750 Spacefy Inc. SPFY 2382 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 10606 0.1050 0.0950 0.1000 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 5753 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1854 0.0950 0.0650 0.0700 -0.0100 1.6000 0.0650 New Wave Holdings Corp. Wts. SPOR.WT 748 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 8867 0.0450 0.0300 0.0350 -0.0050 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 11 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Straightup Resources Inc. ST 1312 0.1250 0.1100 0.1150 -0.0550 0.3200 0.1000 St. Anthony Gold Corp. STAG 61 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0400 Stem Holdings Inc. STEM 11167 0.1000 0.0500 0.0950 +0.0300 0.6000 0.0500 StrategX Elements Corp. STGX 22 0.3500 0.3350 0.3500 -0.0050 0.5500 0.1900 Silverstock Metals Inc. STK 1 0.2000 0.0000 0.2900 0.1700 Steep Hill Inc. STPH 1300 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 S2 Minerals Inc. STWO 0 0.1900 0.0000 0.3000 0.1250 Starrex International Ltd. STX 32 1.2900 1.0500 1.2900 -0.1100 2.0000 0.8000 Supernova Metals Corp. SUPR 0 0.1400 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 14 0.1300 0.1300 0.1300 0.0000 0.3000 0.1200 SWMBRD Sports Inc. SWIM 4174 0.1300 0.0850 0.0950 -0.0350 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 1559 0.1600 0.1400 0.1450 -0.0150 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 16798 0.2750 0.2400 0.2650 +0.0150 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 3357 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 1234 2.1900 1.6900 1.6900 -0.4100 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 5213 1.3900 1.2000 1.2400 -0.0600 5.0500 0.9600 Talmora Diamond Inc. TAI 273 0.0250 0.0150 0.0150 -0.0100 0.0400 0.0150 Transcanna Holdings Inc. TCAN 604 0.1900 0.1400 0.1800 +0.0100 1.2700 0.1250 Trillion Energy International Inc. TCF 21652 0.4250 0.3550 0.3600 -0.0650 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 4590 0.1200 0.0600 0.0700 -0.0200 0.1700 0.0400 Telecure Technologies Inc. TELE 106 0.0950 0.0800 0.0800 -0.0200 0.5100 0.0800 Telescope Innovations Corp. TELI 110 0.4050 0.3800 0.3800 -0.0200 1.1800 0.3200 Tempus Capital Inc. TEMP 10 0.2250 0.2250 0.2250 +0.0150 0.2300 0.1300 Terranueva Corporation TEQ 113 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0400 TerrAscend Corp. TER 11212 6.1400 4.3900 5.2200 -0.7300 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 1449 0.0600 0.0450 0.0500 -0.0050 1.0800 0.0450 1933 Industries Inc. TGIF 20715 0.0400 0.0300 0.0350 0.0000 0.1100 0.0300 Trojan Gold Inc. TGII 496 0.1400 0.1050 0.1200 -0.0300 1.2000 0.1050 Torrent Gold Inc. TGLD 92 0.5500 0.4800 0.4800 +0.0300 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd. TGOD 13381 0.1100 0.1000 0.1050 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 648 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 144 0.0200 0.0200 0.0200 +0.0100 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 410 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 2894 0.0600 0.0500 0.0500 -0.0100 0.1400 0.0500 Talent Infinity Resource Developments Inc. TICO 10 0.5000 0.5000 0.5000 0.0000 0.5000 0.5000 Tiidal Gaming Group Corp TIDL 3577 0.1700 0.1250 0.1450 -0.0050 0.3500 0.1250 QNB Metals Inc. TIM 8 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 67378 0.2300 0.1700 0.2000 -0.0200 1.1700 0.1700 Tier One Capital Limited Partnership TLP.UN 27 4.2600 3.7200 4.1700 +0.4900 4.4000 3.1600 Temas Resources Corp. TMAS 2822 0.1200 0.1000 0.1000 -0.0100 1.0900 0.0750 EGF Theramed Health Corp. TMED 148 0.0250 0.0200 0.0250 +0.0050 0.1800 0.0200 Tartisan Nickel Corp. TN 2708 0.4400 0.3950 0.4200 -0.0300 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 16261 0.1250 0.1000 0.1050 0.0000 0.4200 0.0800 Tower One Wireless Corp. TO 1318 0.0800 0.0700 0.0700 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 1417 0.8200 0.7900 0.8100 +0.0100 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 11 0.4250 0.4250 0.4250 -0.1650 1.5600 0.4250 Traction Uranium Corp. TRAC 6297 0.3850 0.3050 0.3500 -0.0250 1.0800 0.2000 Tarachi Gold Corp. TRG 4351 0.1450 0.1250 0.1350 +0.0050 0.4100 0.1250 Red Light Holland Corp. TRIP 16975 0.1050 0.0950 0.0950 -0.0050 0.3900 0.0950 Red Light Holland Corp. Warrants TRIP.WT 8080 0.0300 0.0200 0.0250 -0.0050 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1228 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Treatment.com International Inc. TRUE 507 0.3600 0.3250 0.3600 +0.0300 6.3000 0.3250 Trulieve Cannabis Corp. TRUL 16174 19.1000 16.3500 19.0500 +0.5400 50.2400 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 510 101.5000 100.0000 101.5000 +1.0000 109.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 1978 1.7000 0.3900 1.6500 -0.1000 33.0000 0.3900 Tryp Therapeutics Inc TRYP 6831 0.0900 0.0550 0.0650 -0.0150 0.8400 0.0550 TraceSafe Inc. TSF 3345 0.2300 0.1850 0.2000 -0.0200 0.9400 0.1850 TruTrace Technologies Inc. TTT 6934 0.0200 0.0150 0.0150 -0.0100 0.0900 0.0150 Tantalex Resources Corporation TTX 8493 0.0950 0.0850 0.0900 +0.0100 0.1850 0.0450 Tuga Innovations, Inc. TUGA 773 0.2300 0.2000 0.2300 -0.0050 1.1200 0.2000 Black Tusk Resources Inc. TUSK 5245 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 3174 2.4000 1.9500 1.9800 -0.1200 5.7500 0.8400 Global UAV Technologies Ltd. UAV 44 0.6400 0.6400 0.6400 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 332 0.0950 0.0850 0.0950 -0.0050 0.1000 0.0300 UniDoc Health Corp. UDOC 40 1.1800 1.1500 1.1600 -0.0300 1.5100 1.1500 United Lithium Corp. ULTH 3148 0.3900 0.3500 0.3550 -0.0250 1.0700 0.3500 UpSnap Inc. UP 1706 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 Urbana Corporation A NV URB.A 0 4.1100 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 7256 0.1700 0.1400 0.1700 +0.0250 0.2350 0.1300 First Uranium Resources Ltd URNM 7528 0.3850 0.2900 0.3450 -0.0300 0.7500 0.1000 American Pacific Mining Corp. USGD 5941 0.7700 0.6100 0.6300 -0.0800 1.4000 0.1300 Puranium Energy Ltd. UX 708 0.4500 0.3000 0.3450 -0.1050 1.6000 0.2100 Vegano Foods Inc. VAGN 4096 0.1200 0.0600 0.0750 +0.0050 0.2600 0.0600 Valorem Resources Inc. VALU 2958 0.0300 0.0250 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 3280 0.1000 0.0800 0.0950 -0.0200 0.1600 0.0800 PlantX Life Inc VEGA 1057 0.1250 0.1050 0.1100 -0.0100 0.6100 0.0950 Boosh Plant-Based Brands Inc. VEGI 1284 0.4000 0.3400 0.3800 -0.0200 1.7300 0.3400 Plant & Co. Brands Ltd VEGN 4646 0.0900 0.0750 0.0800 -0.0100 0.3800 0.0750 Plant & Co. Brands Ltd. Warrants VEGN.WT 350 0.0350 0.0200 0.0350 0.0000 0.2000 0.0200 Vejii Holdings Ltd VEJI 1558 0.1850 0.1250 0.1300 -0.0600 1.5600 0.0950 Vext Science, Inc. VEXT 3508 0.4700 0.3700 0.4400 +0.0100 1.0200 0.3700 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1230 0.1100 0.0700 0.0750 -0.0200 0.6000 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 420 0.0750 0.0550 0.0750 0.0000 0.2300 0.0350 Vibe Growth Corporation VIBE 2651 0.2400 0.1900 0.2250 -0.0050 1.0600 0.1900 Vinergy Capital Inc VIN 340 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Voltage Metals Corp. VOLT 3925 0.1400 0.1000 0.1050 -0.0400 0.2750 0.1000 Voyageur Mineral Explorers Corp. VOY 30 0.3700 0.3700 0.3700 -0.0100 0.5000 0.3000 Victory Resources Corporation VR 4360 0.0550 0.0450 0.0450 -0.0025 0.1350 0.0450 XR Immersive Tech Inc. VRAR 1370 0.1200 0.1000 0.1000 -0.0150 0.8300 0.1000 Verano Holdings Corp. VRNO 16223 10.4600 9.1900 10.0000 -0.1500 25.5200 9.1900 VSBLTY Groupe Technologies Corp. VSBY 25749 0.6500 0.5000 0.5100 -0.1200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 827 0.4600 0.3500 0.3500 -0.1200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 725 0.3500 0.2200 0.3000 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 7988 0.1850 0.1600 0.1700 -0.0100 0.8700 0.1600 Way of Will Inc. WAY 24 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0500 WPD Pharmaceuticals Inc. WBIO 85 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0300 Wesana Health Holdings Inc. WESA 3672 0.6500 0.4200 0.4800 -0.0800 5.0000 0.4200 West Mining Corp. WEST 4407 0.0900 0.0750 0.0800 0.0000 0.3300 0.0750 Westward Gold Inc. WG 12726 0.1550 0.1100 0.1500 +0.0300 0.3300 0.0950 Winston Gold Corp. WGC 10377 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 West Island Brands Inc WIB 152 0.3950 0.2000 0.3200 0.0000 1.5000 0.2000 American Aires Inc. WIFI 6767 0.0500 0.0400 0.0400 -0.0050 0.1800 0.0400 Discover Wellness Solutions Inc. WLNS 1052 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Westmount Minerals Corp WMC 90 0.1000 0.1000 0.1000 0.0000 0.1250 0.0900 First Responder Technologies Inc. WPN 1850 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 WSM Ventures Corp. WSM.X 11 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 705 0.0500 0.0450 0.0500 -0.0050 0.1900 0.0400 The Alkaline Water Company Inc. WTER 461 1.0000 0.6700 0.6700 -0.3200 2.9000 0.6700 Western Uranium & Vanadium Corp. WUC 3295 1.8400 1.5000 1.5000 -0.2400 4.1800 1.1500 Xebra Brands Ltd XBRA 2710 0.1950 0.1600 0.1600 -0.0250 0.8300 0.0800 Greenrise Global Brands Inc. XCX 1116 0.2000 0.1700 0.1750 -0.0250 0.4800 0.1700 Xigem Technologies Corporation XIGM 11030 0.0850 0.0500 0.0550 -0.0150 0.4650 0.0500 Canadian Overseas Petroleum Limited XOP 4273 0.3600 0.2950 0.2950 -0.0600 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1193 1.0200 0.8800 0.9100 +0.0100 2.5800 0.8400 XRApplied Technologies Inc XRA 624 0.1450 0.1000 0.1450 -0.0050 0.4500 0.1000 XS Financial Inc. XSF 2557 0.1600 0.1550 0.1600 -0.0050 0.2950 0.1500 Adastra Holdings Ltd. XTRX 106 0.8200 0.8000 0.8000 +0.0500 1.6000 0.5000 Yooma Wellness Inc. YOOM 647 0.0900 0.0600 0.0600 -0.0200 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 35258 0.1300 0.0850 0.0950 -0.0350 0.3650 0.0850 Komo Plant Based Foods Inc. YUM 1659 0.0700 0.0600 0.0600 -0.0100 0.4000 0.0600 Zinc8 Energy Solutions Inc. ZAIR 6221 0.2450 0.2200 0.2250 -0.0150 0.5700 0.2000 ZeU Technologies Inc. ZEU 27 0.1800 0.1800 0.1800 0.0000 0.9200 0.1550 Zoglo's Incredible Food Corp. ZOG 2230 0.0950 0.0800 0.0850 -0.0100 0.8000 0.0800 BIOSENTA Inc. ZRO 15 0.5000 0.3250 0.5000 0.0000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 278 0.2400 0.2050 0.2300 +0.0150 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.750 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.115 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.140 0.460 0.7000 0.0900 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.055 0.075 0.2000 0.0050 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100.500 103.000 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.200 0.240 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.015 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 Heritage Cannabis Holdings Corp. CANN 0.025 0.040 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 CleanGo Innovations Inc. CGII 0.570 0.630 1.8800 0.4000 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.300 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3500 0.2000 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.070 0.070 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.190 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6900 0.1050 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.020 0.030 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.650 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 79.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.500 78.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.170 0.1000 0.0700 Hi-View Resources Inc HVW 0.125 0.200 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.085 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.820 0.9000 0.3100 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1000 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.020 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 Mijem Newcomm Tech Inc. MJEM 0.100 0.105 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0350 Myriad Metals Corp. MMC 0.065 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3900 0.0050 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 0.7400 0.6900 Netcoins Holdings Inc. NETC.X 0.080 1.000 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 NSJ Gold Corp. NSJ 0.120 0.180 0.2450 0.0600 North Valley Resources Ltd. NVR 0.065 0.080 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Orion Nutraceuticals Inc. ORI 0.350 Better Plant Sciences Inc. PLNT 0.140 0.140 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.010 0.500 5.7500 0.0500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.450 2.9500 0.2000 Prosperity Exploration Corp PROP 0.085 0.500 0.1100 0.0700 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG 0.020 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 Sekur Private Data Ltd. Wts. SKUR.WT 0.020 0.1000 0.0150 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.190 0.200 0.6700 0.2300 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Wildflower Brands Inc. SUN Thoughtful Brands Inc. TBI 0.3400 0.1400 Trenchant Capital Corp. TCC 0.110 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.500 102.0000 100.0000 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Top Strike Resources Corp. VENI 0.035 0.045 0.0650 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 VPN Technologies Inc. VPN 0.020 0.090 0.2300 0.1050 Valdor Technology International Inc. VTI 0.110 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.120 0.155 0.2100 0.0050 Wedgemount Resources Corp WDGY 0.150 0.245 0.7900 0.1500 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1000 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 Trades: 120,138 Total Volume: 364,800,056 Total Value: $222,014,735 Avg Volume per Day: 72,960,011 Avg Value per Day: $44,402,947 Avg Trades per Day*: 30.83 Avg Price per Share: $0.6086 Avg Value per Trade: $1,848 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.