CNSX Trading Weekly Market Summary May 13 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1247 3.4200 2.7800 3.3500 +0.3000 11.7100 2.7800 Albert Labs International Corp. ABRT 1931 0.1400 0.1100 0.1100 -0.0500 0.2550 0.0700 ACME Lithium Inc. ACME 5185 1.1600 0.9900 0.9900 -0.1800 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2515 1.1500 0.9600 1.0100 -0.1200 4.9300 0.9600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 425 1.3100 1.1500 1.2300 -0.1200 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 2451 0.6400 0.5200 0.5600 -0.0800 1.2100 0.5200 Adamant Holdings Inc. ADMT 498 0.0550 0.0400 0.0400 -0.0100 0.2250 0.0350 Affinor Growers Inc. AFI 39824 0.0400 0.0300 0.0350 -0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 1663 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 58 5.6000 4.7800 5.3900 -0.1100 18.0000 3.2500 Agra Ventures Ltd AGRA 29570 0.0650 0.0350 0.0350 -0.0300 3.7500 0.0350 AI-ML Innovations Inc. AIML 1251 0.1650 0.1100 0.1650 -0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 17693 0.0200 0.0150 0.0150 -0.0100 0.1150 0.0150 AJN Resources Inc. AJN 3135 0.4500 0.3750 0.4400 +0.0100 0.4500 0.2000 Alpha Copper Corp ALCU 1901 0.6900 0.4650 0.5400 -0.1000 1.0900 0.1800 Alerio Gold Corp. ALE 1212 0.1500 0.1200 0.1400 +0.0100 0.4900 0.1200 Alma Gold Inc. ALMA 500 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 6275 0.1350 0.0900 0.1100 -0.0250 0.9900 0.0900 AmmPower Corp AMMP 7072 0.2700 0.2250 0.2500 -0.0250 2.1500 0.2250 AMPD Ventures Inc. AMPD 11811 0.1650 0.1000 0.1550 -0.0050 0.5200 0.1000 Advantagewon Oil Corp. AOC 614 0.0800 0.0650 0.0800 +0.0100 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 13648 0.4850 0.3500 0.4150 -0.0950 1.2200 0.3500 ApartmentLove Inc. APLV 4113 0.2350 0.1100 0.1300 +0.0100 0.5000 0.0800 Global Cannabis Applications Corp. APP 3552 0.0450 0.0350 0.0400 -0.0050 0.1400 0.0350 Aquarius AI Inc. AQUA 9962 0.0700 0.0500 0.0600 -0.0075 0.3100 0.0500 AREV Life Sciences Global Corp AREV 10 0.1900 0.1900 0.1900 -0.0200 0.3900 0.1000 Argo Living Soils Corp ARGO 1197 0.1500 0.1300 0.1300 -0.0400 0.3500 0.1300 Armada Mercantile Ltd. ARM 54 0.2650 0.2600 0.2600 -0.1050 0.4050 0.1750 Argo Gold Inc. ARQ 1150 0.0850 0.0700 0.0700 -0.0200 0.2400 0.0700 Ares Strategic Mining Inc. ARS 5092 0.3600 0.3200 0.3450 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 14535 1.8000 1.5600 1.6700 -0.0400 2.2900 0.2350 ASEP Medical Holdings Inc. ASEP 80 0.3000 0.3000 0.3000 0.0000 1.0300 0.2500 Ashley Gold Corp ASHL 5 0.2300 0.2300 0.2300 -0.0200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 412 0.0450 0.0300 0.0300 -0.0200 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 160 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0050 Athena Gold Corporation ATHA 1112 0.1350 0.0800 0.0800 +0.0100 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1115 0.1600 0.1300 0.1500 -0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 43499 0.0500 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 5962 0.7100 0.5000 0.6800 -0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 1342 0.1650 0.1000 0.1000 -0.0600 0.4250 0.0800 Australian Goldfields Limited AUGF 1404 0.1500 0.1300 0.1500 +0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 80 0.2100 0.1950 0.1950 -0.0250 2.0900 0.1500 Australis Capital Inc. AUSA 5495 0.0850 0.0700 0.0750 -0.0100 0.3850 0.0700 Avarone Metals Inc. AVM.X 521 0.0300 0.0200 0.0300 +0.0050 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 7292 0.9700 0.7100 0.9400 +0.0600 1.7400 0.5400 Aurwest Resources Corporation AWR 809 0.1000 0.0800 0.0900 -0.0200 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 16643 7.2100 6.0200 6.3700 -0.7400 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 150 100.5000 100.5000 100.5000 0.0000 111.0000 100.5000 Ayurcann Holdings Corp AYUR 2761 0.1650 0.1400 0.1500 -0.0100 0.2650 0.1400 BacTech Environmental Corporation BAC 9858 0.1100 0.0900 0.0950 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 4092 0.2250 0.1700 0.2000 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 5139 0.0400 0.0300 0.0350 -0.0050 0.1300 0.0300 Bam Bam Resources Corp. BBR 47623 0.0350 0.0250 0.0300 -0.0050 0.3500 0.0250 The BC Bud Corporation BCBC 485 0.1250 0.1050 0.1100 -0.0200 0.4600 0.1050 Blockchain Foundry Inc BCFN 11891 0.1200 0.0800 0.1100 -0.0100 0.3900 0.0800 Baden Resources Inc. BDN 100 0.2000 0.2000 0.2000 -0.0300 0.2300 0.1200 Bird River Resources Inc. BDR 1936 0.1550 0.1200 0.1500 +0.0300 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 3430 0.2100 0.1950 0.2000 -0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 2962 0.1300 0.0950 0.1300 0.0000 0.6700 0.0950 I3 Interactive Inc. BETS 2326 0.0500 0.0350 0.0450 -0.0050 0.2200 0.0350 BevCanna Enterprises Inc. BEV 2281 0.1000 0.0900 0.0950 -0.0050 0.7400 0.0900 Bhang Inc. BHNG 1275 0.0600 0.0500 0.0550 -0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 4897 0.3300 0.2650 0.3000 -0.0250 0.5400 0.2500 BIGG Digital Assets Inc BIGG 50091 0.5100 0.3700 0.3800 -0.1500 2.1200 0.3700 Ignite International Brands, Ltd.S.V. BILZ 769 0.7900 0.6500 0.6900 +0.0100 1.8000 0.6000 Biome Grow Inc. BIO 1032 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 3537 0.1350 0.0900 0.1100 -0.0100 0.6500 0.0900 Blender Bites Limited BITE 2415 0.6100 0.4650 0.5200 -0.0700 2.7120 0.4300 Bond Resources Inc. BJB 140 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0250 Britannia Life Sciences Inc. BLAB 6214 0.1650 0.1450 0.1500 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 3090 0.1100 0.0900 0.0900 -0.0200 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 7939 0.5200 0.4100 0.4250 -0.1150 0.7400 0.3300 Bloom Health Partners Inc. BLMH 505 0.1950 0.1600 0.1600 -0.0400 0.6000 0.1100 Blanton Resources Corp. BLNT 280 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 1696 0.5900 0.5100 0.5400 +0.0300 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 24567 0.0450 0.0350 0.0400 -0.0050 0.4250 0.0350 Blackhawk Growth Corp. BLR 4901 0.2000 0.1400 0.1500 -0.0700 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 2742 0.2500 0.2250 0.2450 -0.0150 0.4200 0.1700 Benjamin Hill Mining Corp BNN 5098 0.4100 0.2750 0.2850 -0.1400 0.6700 0.2750 BnSellit Technology Inc BNSL 98 0.1150 0.1150 0.1150 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 215 0.1200 0.1050 0.1050 -0.0050 0.4250 0.1000 Brascan Gold Inc BRAS 3814 0.1200 0.0800 0.1100 +0.0100 0.6900 0.0800 Braxia Scientific Corp BRAX 25960 0.0600 0.0450 0.0500 -0.0050 0.5300 0.0450 Buscando Resources Corp. BRCO 700 0.1400 0.1200 0.1250 -0.0250 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 26653 0.1050 0.0800 0.0900 -0.0100 0.8000 0.0800 Canadian Palladium Resources Inc. BULL 6545 0.0900 0.0700 0.0850 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 321 0.2200 0.2050 0.2050 -0.0200 0.4450 0.1700 Beyond Minerals Inc. BY 1225 0.2000 0.1500 0.1500 -0.0250 0.3000 0.1500 BYND Cannasoft Enterprises Inc BYND 48 5.9000 5.4500 5.6000 +0.0500 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 22073 0.2050 0.1550 0.1800 -0.0350 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 13169 0.1100 0.0700 0.0700 -0.0400 0.2000 0.0200 FinCanna Capital Corp. CALI 584 0.1200 0.1100 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 5669 0.1100 0.0800 0.1000 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 5 0.4000 0.4000 0.4000 +0.0300 1.7000 0.3700 CannAmerica Brands Corp. CANA 5768 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0150 Caprock Mining Corp CAPR 20 0.0700 0.0700 0.0700 -0.0100 0.4000 0.0700 CAT Strategic Metals Corporation CAT 44680 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 CAVU Mining Corp. CAVU 1212 0.4100 0.3400 0.3400 -0.0700 0.7000 0.3400 CBD Global Sciences Inc. CBDN 90 0.1750 0.1350 0.1750 -0.0350 0.5100 0.0500 Empower Clinics Inc CBDT 15468 0.1150 0.1000 0.1050 -0.0050 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Certive Solutions Inc. CBP 140 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Core Assets Corp. CC 7191 0.7100 0.5300 0.6500 -0.1000 0.8800 0.0650 Carlyle Commodities Corp. CCC 627 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 Columbia Care Inc. CCHW 5533 2.6100 2.3300 2.4800 -0.3000 7.6900 2.1900 Green River Gold Corp. CCR 4081 0.0800 0.0700 0.0750 -0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 10320 0.2250 0.1900 0.2050 -0.0200 0.4100 0.1900 CordovaCann Corp. CDVA 3948 0.2500 0.2000 0.2400 -0.0800 0.4700 0.1950 Cerro Grande Mining Corporation CEG 4117 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 21953 0.0750 0.0500 0.0700 -0.0200 0.1500 0.0500 CleanGo Innovations Inc. CGII 60 0.5700 0.5700 0.5700 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 3671 0.3300 0.2150 0.3000 -0.0300 1.3500 0.2150 Chemistree Technology Inc. CHM 952 0.0300 0.0200 0.0300 -0.0050 0.0850 0.0200 Choom Holdings Inc. CHOO 12639 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 180 0.0400 0.0350 0.0400 -0.0100 0.1450 0.0350 Cresco Labs Inc. CL 13530 5.5200 4.9800 5.0200 -0.5900 15.0900 4.8900 Cresco Labs Inc. S.V. Wts. CL.WT 115 0.2550 0.1900 0.2300 +0.0400 6.5000 0.1800 Clarity Gold Corp. CLAR 2090 0.1350 0.1200 0.1300 -0.0050 1.0800 0.1200 Christina Lake Cannabis Corp CLC 1556 0.1700 0.1350 0.1500 +0.0100 0.6200 0.1350 CLS Holdings USA, Inc. CLSH 1315 0.1250 0.0850 0.1250 +0.0300 0.3000 0.0550 Canadian Metals Inc. CME 345 0.1050 0.0950 0.0950 -0.0100 0.3900 0.0950 Clearmind Medicine Inc. CMND 72 0.3850 0.3500 0.3700 -0.0150 0.9900 0.3200 Cullinan Metals Corp CMT 3013 0.4000 0.4000 0.4000 -0.0500 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 7208 0.1800 0.1400 0.1550 -0.0100 1.1100 0.1400 CENTR Brands Corp. CNTR 1040 0.5600 0.4800 0.5100 -0.0400 1.8500 0.4800 Cypher Metaverse Inc. CODE 11359 0.0800 0.0400 0.0700 -0.0050 0.2200 0.0400 Core One Labs Inc. COOL 1967 0.6200 0.3800 0.5100 -0.1500 6.6400 0.3800 Cosa Resources Corp. COSA 30 0.4500 0.4500 0.4500 0.0000 0.5000 0.3300 Cover Technologies Inc. COVE 32 0.3600 0.3350 0.3350 +0.0250 24.5000 0.3000 CoinAnalyst Corp COYX 3528 0.0650 0.0350 0.0450 -0.0050 0.3100 0.0350 Captor Capital Corp CPTR 283 0.5000 0.4000 0.4650 -0.0350 1.9000 0.4000 Corcel Exploration Inc CRCL 0 0.1500 0.0000 0.2000 0.1000 Crest Resources Inc. CRES 1932 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0450 Carson River Ventures Corp. CRIV 20 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0650 Carl Data Solutions Inc. CRL 2929 0.0600 0.0450 0.0450 -0.0150 0.1650 0.0450 Crestview Exploration Inc. CRS 347 0.1750 0.1600 0.1650 +0.0050 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 9981 0.2400 0.1850 0.2100 -0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 13294 0.0800 0.0600 0.0750 -0.0050 0.2100 0.0600 Cascada Silver Corp. CSS 27234 0.0500 0.0300 0.0300 -0.0150 0.1300 0.0250 C2C Gold Corp CTOC 1448 0.2000 0.1200 0.1300 -0.0750 0.5800 0.1200 Forte Minerals Corp CUAU 455 0.2500 0.2400 0.2500 +0.0300 0.3000 0.1800 Cult Food Science Corp CULT 23682 0.1200 0.0650 0.0650 -0.0400 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 26978 7.7100 6.6300 7.7000 +0.0200 18.2900 6.6300 Biocure Technology Inc. CURE 210 0.0550 0.0550 0.0550 +0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 10835 0.0300 0.0200 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 1340 0.1425 0.1000 0.1300 -0.0250 1.5500 0.1000 CMX Gold & Silver Corp. CXC 18 0.0850 0.0850 0.0850 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 3210 0.5600 0.4850 0.5200 -0.0100 1.5500 0.4850 Direct Communication Solutions Inc. DCSI 1038 0.7700 0.6700 0.7700 +0.0700 1.5000 0.3000 DeepRock Minerals Inc. DEEP 4507 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 13290 0.0700 0.0550 0.0700 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 936 0.1150 0.0900 0.1000 -0.0100 0.9000 0.0900 DigiMax Global Inc DIGI 9822 0.0500 0.0400 0.0450 -0.0050 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 863 0.0050 0.0050 0.0050 0.0000 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 1913 0.0250 0.0150 0.0200 -0.0050 0.1150 0.0150 Rapid Dose Therapeutics Corp. DOSE 3331 0.2900 0.1800 0.2000 -0.0900 0.7000 0.1800 Draganfly Inc. DPRO 1941 1.5500 1.1000 1.2400 -0.2600 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 411 1.2500 1.0000 1.2000 0.0000 11.0000 1.0000 DeepSpatial Inc. DSAI 665 0.1300 0.1000 0.1100 -0.0200 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 0 0.1850 0.0000 0.5100 0.1600 Defence Therapeutics Inc DTC 138 3.3200 2.7500 3.0000 -0.2200 8.1500 2.7500 Danavation Technologies Corp. DVN 1887 0.2600 0.2000 0.2100 -0.0400 0.5400 0.2000 Dominion Water Reserves Corp. DWR 11362 0.0750 0.0400 0.0750 -0.0100 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 47 0.2000 0.1350 0.1350 -0.0050 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 9866 0.3250 0.1400 0.2200 -0.0950 1.7700 0.1400 Eden Empire Inc EDEN 48365 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Edgemont Gold Corp. EDGM 2207 0.0550 0.0500 0.0500 -0.0150 0.3000 0.0500 EYEFI Group Technologies Inc. EGTI 126 0.4700 0.4250 0.4500 -0.0200 1.2000 0.4250 Element79 Gold Corp. ELEM 3376 0.8500 0.6500 0.7400 -0.1100 1.6500 0.6500 Element Nutritional Sciences Inc. ELMT 24370 0.2500 0.1600 0.2500 +0.0100 0.9400 0.1600 Emergia Inc. EMER 137 0.8500 0.7000 0.7500 +0.0500 1.3500 0.5500 Canamera Energy Metals Corp. EMET 0 0.4500 0.0000 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 50040 0.0550 0.0300 0.0550 +0.0200 0.2400 0.0300 Empatho Holdings Inc. EMPH 0 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 22183 0.4000 0.2800 0.3400 -0.0200 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 880 0.1600 0.0900 0.1400 +0.0200 0.8200 0.0900 Entheon Biomedical Corp. ENBI 1958 0.0800 0.0650 0.0700 -0.0100 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 320 0.1000 0.0800 0.0950 -0.0050 0.2000 0.0550 EonX Technologies Inc. EONX 190 1.0400 1.0000 1.0400 -0.2100 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 1651 0.8000 0.7000 0.7000 -0.0900 0.8800 0.4900 ePlay Digital Inc. EPY 15628 0.0400 0.0300 0.0300 -0.0100 0.3600 0.0300 EarthRenew Inc. ERTH 17838 0.3000 0.2450 0.2950 +0.0050 0.4000 0.1450 E79 Resources Corp ESNR 955 0.4500 0.3750 0.3800 -0.0650 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 1545 0.2000 0.1650 0.1800 -0.0100 0.5900 0.1650 Etruscus Resources Corp. ETR 302 0.1300 0.1250 0.1250 -0.0100 0.3800 0.1000 Eat Well Investment Group Inc. EWG 4684 0.3250 0.2300 0.2900 -0.0100 1.2400 0.2300 Fabled Copper Corp. FABL 8569 0.0500 0.0400 0.0400 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 26162 0.2400 0.1750 0.1900 -0.0500 1.2900 0.1750 Foremost Lithium Resource & Technology Ltd. FAT 36023 0.2350 0.1750 0.2100 -0.0250 0.4350 0.0950 Fandifi Technology Corp. FDM 6280 0.2100 0.1300 0.1500 -0.0100 0.3200 0.1000 Faraday Copper Corp. FDY 7538 0.8200 0.6700 0.7800 -0.0400 1.0000 0.3500 First Energy Metals Limited FE 4203 0.1900 0.1550 0.1750 -0.0250 0.3900 0.1400 Feel Foods Ltd. FEEL 52493 0.0150 0.0050 0.0100 -0.0100 0.4700 0.0050 FenixOro Gold Corp. FENX 3410 0.2300 0.1700 0.1700 -0.0700 0.4000 0.1500 55 North Mining Inc. FFF 620 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 4Front Ventures Corp. FFNT 6410 0.9600 0.8900 0.9300 -0.0200 1.7000 0.7200 4Front Ventures Corp. Wts FFNT.WT 688 0.0800 0.0600 0.0750 +0.0250 0.7800 0.0500 First Growth Funds Limited FGFL 170 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 9409 0.0400 0.0250 0.0300 -0.0100 0.1500 0.0250 Koios Beverage Corp. FIT 69653 0.2650 0.1250 0.2300 +0.0050 1.2000 0.1050 Four Nines Gold Inc. FNAU 3260 0.6900 0.6600 0.6600 -0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 4421 0.2500 0.1975 0.2100 -0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 5597 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 5277 0.0500 0.0350 0.0400 -0.0100 0.3050 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 25.0000 24.0000 25.0000 +1.2000 71.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 24.5000 24.5000 24.5000 -0.5000 75.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 160 0.0200 0.0150 0.0150 +0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 1243 0.5500 0.4700 0.4800 -0.0800 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 179 0.7000 0.6500 0.6500 -0.0700 1.6000 0.6500 First Tellurium Corp. FTEL 6719 0.1950 0.1550 0.1700 -0.0250 0.7100 0.0500 PlantFuel Life Inc. FUEL 3560 0.4800 0.3050 0.3500 -0.1500 2.5200 0.3050 Gold'Futures Mineral Corp. FUTR 6424 0.0400 0.0250 0.0400 +0.0050 0.1500 0.0250 High Fusion Inc FUZN 11525 0.0400 0.0300 0.0350 -0.0050 0.4000 0.0300 GABY Inc. GABY 18820 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 10286 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Gama Explorations Inc. GAMA 611 0.6300 0.3650 0.5000 -0.1000 2.5050 0.0187 Gander Gold Corporation GAND 3821 0.2400 0.1600 0.2150 -0.0250 0.3900 0.1600 GreenBank Capital Inc. GBC 961 0.4650 0.3500 0.4450 -0.0050 1.6300 0.3500 Graph Blockchain Inc GBLC 53347 0.0250 0.0150 0.0200 -0.0050 0.1200 0.0150 Green Block Mining Corp GBMC 7203 0.0800 0.0350 0.0650 -0.0100 0.7400 0.0350 Goodbody Health Inc GDBY 4470 0.0500 0.0300 0.0400 -0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 5749 2.2900 1.9000 2.0400 -0.1000 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 1703 0.2400 0.1600 0.2000 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 2286 0.1000 0.0600 0.0800 -0.0100 0.9800 0.0600 The Good Flour Corp. GFCO 151 0.6200 0.5200 0.5200 -0.0900 1.0000 0.5000 Gravitas Financial Inc. GFI 3537 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 355 0.3100 0.2100 0.2400 -0.0400 0.8000 0.2100 General Copper Gold Corp. GGLD 535 0.2300 0.2150 0.2150 -0.0250 0.6300 0.1550 Global Hemp Group Inc. GHG 2895 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 975 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 2263 0.0550 0.0350 0.0400 -0.0100 0.2350 0.0350 Gemina Laboratories Ltd GLAB 55 0.7500 0.5000 0.7500 +0.2500 0.7600 0.3100 Gallagher Security Corp. GLL 227 0.1000 0.0800 0.0900 +0.0050 0.2500 0.0800 Golden Lake Exploration Inc. GLM 5945 0.1300 0.1000 0.1100 -0.0050 0.4850 0.1000 Glow LifeTech Corp GLOW 480 0.1300 0.1150 0.1200 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 3188 0.1200 0.0800 0.1050 -0.0050 0.3500 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 142 0.0150 0.0150 0.0150 +0.0050 0.1600 0.0100 Gelum Resources Ltd. GMR 160 0.2500 0.2300 0.2300 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 27 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Billy Goat Brands Ltd. GOAT 20377 0.0650 0.0400 0.0500 -0.0150 0.5300 0.0400 Go Metals Corp GOCO 1219 0.1550 0.1400 0.1550 -0.0200 0.8500 0.1350 GoldHaven Resources Corp. GOH 6448 0.1100 0.0750 0.0850 -0.0150 0.6000 0.0750 Goldrea Resources Corp. GOR 1415 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0300 Gold Port Corporation GPO 195 0.0850 0.0850 0.0850 -0.0050 0.1650 0.0850 Graycliff Exploration Limited GRAY 999 0.2600 0.2000 0.2350 -0.0100 0.9400 0.2000 Madison Metals Inc. GREN 182 0.3000 0.2700 0.3000 +0.3000 0.3000 0.2700 Greenhawk Resources Inc. GRHK 30 0.1550 0.1350 0.1350 -0.0250 0.3500 0.0600 Grown Rogue International Inc. GRIN 635 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0650 Goldseek Resources Inc. GSK 1490 0.0900 0.0550 0.0700 -0.0250 0.2100 0.0550 Green Scientific Labs Holdings Inc. GSL 483 0.7500 0.5000 0.5000 -0.5000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 8145 0.1400 0.0900 0.1100 -0.0350 0.6100 0.0900 Golden Shield Resources Inc. GSRI 8526 0.7700 0.4900 0.5400 -0.1500 0.8400 0.4900 Getchell Gold Corp. GTCH 3996 0.4300 0.3750 0.4050 0.0000 0.8100 0.3750 Green Thumb Industries Inc. GTII 13482 17.1500 14.8900 16.9600 +0.0600 43.2800 14.8600 GeneTether Therapeutics Inc. GTTX 65 0.3100 0.2800 0.3000 -0.0200 0.6800 0.2500 Gold Tree Resources Ltd GTX 20 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 1289 1.2700 0.9500 1.0500 -0.1700 1.8000 0.4400 Global Wellness Strategies Inc. GWS 560 0.3200 0.2400 0.3000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 8301 0.4900 0.3950 0.4700 -0.0150 1.0800 0.2900 Happy Gut Brands Limited. HAPY 1154 1.2000 0.9000 0.9900 -0.1900 1.9900 0.8500 Harrys Manufacturing Inc. HARY 1124 0.0850 0.0650 0.0800 +0.0100 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 3670 0.0700 0.0600 0.0600 -0.0100 0.8000 0.0400 Harborside Inc. HBOR 2566 0.6000 0.3200 0.5200 +0.1500 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 12191 0.1300 0.1050 0.1150 -0.0100 0.2600 0.1050 Global Helium Corp. HECO 3314 0.4800 0.3750 0.4200 -0.0700 3.0100 0.3750 Hemp for Health Inc. HFH 658 0.0500 0.0400 0.0450 -0.0050 0.1900 0.0400 Hydrograph Clean Power Inc HG 3261 0.2150 0.1550 0.1850 +0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 33694 0.0250 0.0150 0.0250 +0.0025 0.1100 0.0150 Hawkmoon Resources Corp. HM 2768 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0350 Humble & Fume Inc HMBL 291 0.2400 0.1700 0.1700 -0.0700 0.8300 0.1700 Hempsana Holdings Ltd. HMPS 2 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 14692 0.1050 0.0850 0.1050 0.0000 0.2750 0.0850 Hello Pal International Inc. HP 5229 0.2450 0.2000 0.2150 -0.0450 1.5600 0.1900 HS GovTech Solutions Inc. HS 1796 0.5400 0.4800 0.5300 -0.0200 1.4000 0.4800 Highlander Silver Corp. HSLV 150 0.2000 0.1800 0.1800 -0.0200 0.4100 0.1500 High Tide Resources Corp. HTRC 120 0.1400 0.1300 0.1300 -0.0200 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 2312 1.2400 1.0600 1.1700 -0.0900 2.6600 1.0100 Gold Hunter Resources Inc HUNT 530 0.2100 0.2000 0.2000 -0.0200 0.6000 0.2000 Hi-View Resources Inc HVW 10 0.1150 0.1150 0.1150 -0.0950 0.2400 0.1100 Headwater Gold Inc. HWG 3152 0.1950 0.1550 0.1550 -0.0550 0.6500 0.1400 HYTN Innovations Inc HYTN 107 0.2000 0.1500 0.1500 -0.0500 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 6445 0.1500 0.0800 0.1100 -0.0100 0.5400 0.0800 International Battery Metals Ltd. IBAT 3063 4.2300 3.1000 3.7200 +0.4200 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 605 0.0600 0.0400 0.0450 -0.0150 0.1800 0.0275 Icanic Brands Company Inc ICAN 11238 0.1300 0.0900 0.1000 -0.0250 0.4150 0.0900 ThreeD Capital Inc. IDK 4247 0.6000 0.3900 0.4500 -0.1700 1.5600 0.3900 INDVR Brands Inc. IDVR 11004 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Golden Independence Mining Corp. IGLD 1024 0.0650 0.0500 0.0500 -0.0150 0.3300 0.0500 IGEN Networks Corp. IGN 18390 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 726 1.5000 1.1000 1.3800 -0.0100 7.6000 1.1000 Interra Copper Corp IMCX 660 0.7800 0.5500 0.5900 -0.1600 2.7000 0.3150 Imagin Medical Inc. IME 105 0.2000 0.1800 0.1800 -0.0400 0.7000 0.1800 InnoCan Pharma Corporation INNO 3221 0.5800 0.5000 0.5500 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 2240 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 12308 0.0550 0.0350 0.0450 -0.0100 0.2250 0.0350 Isracann Biosciences Inc. IPOT 456 0.0650 0.0550 0.0550 -0.0050 0.2800 0.0350 Irving Resources Inc. IRV 4292 1.7600 1.0800 1.2300 -0.3900 2.0600 0.9200 ICEsoft Technologies Canada Corp. ISFT 1 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 5832 0.0700 0.0500 0.0600 0.0000 0.1700 0.0400 Irwin Naturals Inc IWIN 283 3.3000 2.6500 3.0000 -0.4000 4.7500 2.0000 Izotropic Corporation IZO 4476 0.7000 0.5300 0.6500 -0.0200 1.2400 0.5300 Lotus Ventures Inc. J 1215 0.0700 0.0650 0.0700 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 321 0.0900 0.0600 0.0900 +0.0250 0.2900 0.0350 37 Capital Inc. JJJ.X 15 0.1000 0.0700 0.0700 -0.0100 0.5000 0.0700 Kings Entertainment Group Inc. JKPT 1343 0.2650 0.1700 0.2100 -0.0200 0.5100 0.1700 79North Inc. JQ 4615 0.0800 0.0700 0.0800 0.0000 0.1600 0.0700 Jones Soda Co JSDA 292 0.3500 0.3000 0.3000 -0.1000 1.0200 0.3000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10117 2.8000 2.3200 2.3300 -0.5700 7.7000 2.3200 Juva Life Inc. JUVA 1360 0.2400 0.1800 0.2200 -0.0200 0.7800 0.1650 TripSitter Clinic Ltd. KETA 1020 0.0850 0.0750 0.0750 0.0000 1.3500 0.0750 Kuya Silver Corporation KUYA 2206 0.7800 0.6000 0.7200 -0.0400 2.3700 0.6000 Kingsview Minerals Ltd. KVM 535 0.1050 0.0900 0.0900 -0.0200 0.2100 0.0900 KWG Resources Inc. KWG 119544 0.0650 0.0500 0.0550 -0.0100 0.1000 0.0200 Leocor Gold Inc. LECR 1895 0.3650 0.3200 0.3550 -0.0150 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 9429 0.0200 0.0150 0.0150 -0.0100 0.3900 0.0150 Li-Metal Corp. LIM 190 0.9600 0.7700 0.7700 -0.1800 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1861 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 5135 0.1100 0.0900 0.1000 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 53 0.1800 0.1800 0.1800 0.0000 0.3900 0.1750 LeanLife Health Inc. LLP 12494 0.0250 0.0150 0.0200 -0.0050 0.1150 0.0150 Lobe Sciences Ltd. LOBE 8353 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0150 Lowell Farms Inc. LOWL 6020 0.3850 0.2500 0.3850 +0.1000 1.7200 0.2500 Lowell Farms Inc. Wts. LOWL.WT 11 0.0400 0.0400 0.0400 +0.0250 0.4500 0.0150 Leopard Lake Gold Corp. LP 50 0.1250 0.1250 0.1250 +0.0300 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 19070 0.0900 0.0650 0.0650 -0.0200 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 360 0.1000 0.0900 0.0900 -0.0100 1.9000 0.0750 Luff Enterprises Ltd. LUFF 5430 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Labrador Uranium Inc LUR 3590 0.9100 0.4900 0.6600 -0.2800 1.5500 0.3800 Love Pharma Inc. LUV 5040 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 10351 0.2050 0.1500 0.1800 -0.0100 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 9571 0.2200 0.1450 0.1800 -0.0300 1.2100 0.1450 Levitee Labs Inc. LVT 9704 0.0250 0.0200 0.0200 -0.0050 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 1641 0.0700 0.0500 0.0600 -0.0200 1.5500 0.0500 Madi Minerals Ltd. MADI 1800 0.1400 0.1250 0.1400 +0.0100 0.2000 0.1000 Makara Mining Corp. MAKA 84 0.0500 0.0450 0.0500 0.0000 0.3600 0.0450 Manning Ventures Inc. MANN 9951 0.0650 0.0550 0.0650 -0.0050 0.2450 0.0550 Mary Agrotechnologies Inc MARY 100 0.4400 0.4200 0.4200 -0.0200 1.2000 0.1500 Max Power Mining Corp MAXX 1426 0.5500 0.4100 0.4100 -0.1400 0.7000 0.2750 Mobilum Technologies Inc. MBLM 7394 0.0700 0.0450 0.0650 -0.0050 0.8700 0.0450 Medcolcanna Organics Inc. MCCN 880 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Mind Cure Health Inc. MCUR 1246 0.0800 0.0700 0.0700 -0.0050 0.4900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 50 0.0200 0.0200 0.0200 -0.0050 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 3514 0.0300 0.0200 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 5481 0.0700 0.0350 0.0450 -0.0250 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 6577 0.6200 0.4500 0.5500 -0.0500 3.0900 0.3450 Medaro Mining Corp. MEDA 6886 0.6400 0.4450 0.5800 -0.0600 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 3662 0.1250 0.1050 0.1100 +0.0050 0.4050 0.0800 Nurosene Health Inc. MEND 328 0.3650 0.3050 0.3100 -0.1150 3.1700 0.3050 MustGrow Biologics Corp. MGRO 1998 3.1300 2.7000 3.0500 -0.0700 5.6000 1.6100 Maple Leaf Green World Inc. MGW 297 0.1250 0.1000 0.1250 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 191 0.2000 0.1850 0.2000 +0.0150 0.4400 0.1700 Plant Veda Foods Ltd MILK 194 0.7000 0.6700 0.6800 -0.0200 1.8800 0.6000 Minera IRL Limited MIRL 6240 0.0900 0.0800 0.0850 -0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 7719 0.0750 0.0600 0.0750 0.0000 0.2300 0.0550 Maven Brands Inc MJ 740 0.0750 0.0650 0.0750 +0.0050 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 8 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0900 Global Health Clinics Ltd. MJRX 4007 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Molecule Holdings Inc. MLCL 2142 0.0700 0.0550 0.0600 -0.0100 0.1250 0.0450 MLK Gold Ltd MLK 1221 0.0550 0.0400 0.0550 +0.0050 0.2800 0.0350 Mayo Lake Minerals Inc. MLKM 426 0.4500 0.1900 0.1900 -0.3100 1.0000 0.1900 Metallica Metals Corp MM 2231 0.0450 0.0300 0.0400 -0.0100 0.3350 0.0300 Metamaterial Exchangeco Inc MMAX 3441 1.7400 1.1900 1.7000 +0.2000 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 61636 0.1400 0.1100 0.1300 0.0000 0.5500 0.1100 Mongoose Mining Ltd. MNG 1310 0.1750 0.1300 0.1750 -0.0250 0.5000 0.1300 Mosaic Minerals Corp. MOC 8272 0.1000 0.0750 0.0850 -0.0150 0.1850 0.0600 Mojave Brands Inc. MOJO 300 0.1100 0.1100 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 1220 0.1000 0.0600 0.1000 +0.0400 0.4000 0.0600 MPX International Corporation MPXI 3509 0.0300 0.0250 0.0300 -0.0050 0.1300 0.0250 Marble Financial Inc. MRBL 3767 0.1000 0.0900 0.1000 -0.0050 0.2200 0.0850 Micromem Technologies Inc. MRM 4446 0.0550 0.0350 0.0450 0.0000 0.2150 0.0350 Mindset Pharma Inc. MSET 2413 0.4100 0.3200 0.4100 +0.0100 1.0400 0.3200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 30 0.0800 0.0800 0.0800 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 1554 0.0600 0.0550 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 4220 0.1400 0.1000 0.1150 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 28495 0.1050 0.0750 0.1000 -0.0050 0.8700 0.0750 MYND Life Sciences Inc. MYND 2027 0.1200 0.0700 0.1200 +0.0200 2.5000 0.0700 Nation Gold Corp NATN 1840 0.1050 0.0800 0.1000 -0.0100 0.2800 0.0800 Basin Uranium Corp NCLR 2737 0.3550 0.2400 0.2850 -0.0750 1.0800 0.1500 nDatalyze Corp. NDAT 1791 0.3200 0.2600 0.2850 -0.0350 0.3600 0.1200 Neonmind Biosciences Inc NEON 1040 0.1000 0.0700 0.0800 -0.0200 0.7800 0.0700 Nerds On Site Inc. NERD 931 0.0750 0.0600 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 3024 0.2100 0.1550 0.1750 -0.0450 0.6300 0.1550 Exploits Discovery Corp. NFLD 3545 0.3100 0.2450 0.2650 -0.0300 1.6500 0.2100 Class 1 Nickel and Technologies Limited NICO 394 0.1950 0.1500 0.1950 +0.0200 0.6500 0.1000 Nine Mile Metals Ltd. NINE 349 0.1000 0.0800 0.0900 -0.0100 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 3870 0.5300 0.3500 0.4800 -0.0500 0.9500 0.3200 Northern Lights Resources Corp. NLR 12845 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 New Leaf Ventures Inc. NLV 1650 0.0750 0.0600 0.0600 -0.0200 0.5200 0.0600 Novamind Inc. NM 2315 0.3150 0.2300 0.2500 -0.0750 1.4600 0.1800 Nova Net Lease REIT NNL.U 260 0.7500 0.5000 0.5000 -0.4500 1.2500 0.5000 Norsemont Mining Inc. NOM 1526 0.7500 0.6500 0.6800 -0.0500 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3312 0.0950 0.0750 0.0850 -0.0150 0.1600 0.0450 Nepra Foods Inc. NPRA 1298 0.2300 0.2000 0.2300 +0.0300 0.9300 0.1675 Nepra Foods Inc. Warrants NPRA.WT 2500 0.0500 0.0400 0.0500 -0.0050 0.0550 0.0400 Plaintree Systems Inc. NPT 5 0.1000 0.1000 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 3710 0.0350 0.0250 0.0250 -0.0150 0.0900 0.0250 Northstar Gold Corp. NSG 627 0.1650 0.1550 0.1600 0.0000 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 32 0.0800 0.0800 0.0800 -0.0050 0.7000 0.0750 NSJ Gold Corp. NSJ 375 0.1250 0.1200 0.1200 +0.0200 0.2450 0.0600 NexTech AR Solutions Corp NTAR 4170 0.7000 0.5000 0.5700 -0.1500 3.6500 0.5000 New Tech Minerals Corp. NTM 4262 0.0550 0.0400 0.0400 -0.0150 0.0800 0.0400 Nuran Wireless Inc. NUR 4361 0.9600 0.8600 0.8900 -0.0500 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 910 0.0550 0.0400 0.0550 +0.0050 0.2250 0.0400 Nevada Lithium Resources Inc. NVLH 3051 0.1800 0.1550 0.1700 -0.0100 0.7800 0.1550 North Valley Resources Ltd. NVR 50 0.0650 0.0650 0.0650 -0.0200 0.1000 0.0550 EnviroGold Global Limited NVRO 3308 0.3200 0.2800 0.2800 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 3075 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 9362 0.2100 0.1500 0.1950 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 9723 0.1300 0.1000 0.1100 -0.0150 0.3400 0.1000 Organic Potash Corporation OPC 550 0.0300 0.0200 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 2795 0.2800 0.2500 0.2600 -0.0200 0.8400 0.2500 Optimi Health Corp.Warrants OPTI.WT 70 0.0100 0.0100 0.0100 0.0000 0.1700 0.0100 Origen Resources Inc. ORGN 1457 0.2100 0.1350 0.1750 -0.0450 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 5530 0.2400 0.2100 0.2150 -0.0100 0.6000 0.1700 Ovation Science Inc OVAT 0 0.0600 0.0000 0.1950 0.0400 One World Lithium Inc. OWLI 35661 0.0450 0.0300 0.0350 -0.0100 0.1250 0.0300 XTM Inc. PAID 19458 0.2500 0.1800 0.2450 +0.0150 0.5600 0.1800 Provenance Gold Corp. PAU 2136 0.1300 0.1050 0.1200 -0.0100 0.1800 0.1000 Planet Based Foods Global Inc. PBF 2052 0.1700 0.1250 0.1550 +0.0050 0.5000 0.1250 Plant-Based Investment Corp. PBIC 604 0.2100 0.1800 0.1800 -0.0200 0.6500 0.1800 POSaBIT Systems Corporation PBIT 2083 1.1900 0.9000 1.0800 -0.0700 2.4000 0.2600 Prophecy DeFi Inc. PDFI 3751 0.1100 0.0800 0.0850 -0.0250 0.8500 0.0800 PUDO Inc. PDO 27 0.8000 0.7800 0.8000 +0.0500 1.5000 0.4000 Perk Labs Inc. PERK 13009 0.0300 0.0200 0.0250 -0.0050 0.1050 0.0200 Patriot Gold Corp. PGOL 1 0.0700 0.0000 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 4950 0.1650 0.1400 0.1400 -0.0200 1.2400 0.1050 Pharmadrug Inc. PHRX 37920 0.0450 0.0350 0.0400 -0.0050 0.0850 0.0300 Canntab Therapeutics Limited PILL 463 0.3950 0.2700 0.2700 -0.0950 1.0300 0.2700 PeakBirch Commerce Inc. PKB 5341 0.0250 0.0200 0.0200 -0.0050 0.2310 0.0200 ParcelPal Logistics Inc PKG 20436 0.0300 0.0250 0.0300 0.0000 0.1600 0.0250 Tenet Fintech Group Inc PKK 27441 3.0500 1.8100 1.9500 -0.8600 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2183 0.7500 0.3850 0.3950 -0.2750 6.0000 0.3850 Playground Ventures Inc. PLAY 30 0.0500 0.0500 0.0500 -0.0100 0.6300 0.0500 Cannibble Food-Tech Ltd PLCN 240 0.5200 0.4400 0.5200 +0.0300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 1580 0.1050 0.0950 0.0950 -0.0250 0.7600 0.0950 Plank Ventures Ltd. PLNK 5 0.1800 0.1800 0.1800 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 6071 2.2000 1.8800 2.1200 -0.1000 8.8100 1.8800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 700 0.0600 0.0400 0.0400 -0.0200 1.7500 0.0300 Pampa Metals Corporation PM 8146 0.2750 0.2300 0.2400 -0.0300 0.6000 0.2300 Peloton Minerals Corporation PMC 742 0.0550 0.0450 0.0550 +0.0100 0.1200 0.0450 Predictmedix Inc. PMED 1039 0.1050 0.0900 0.1000 -0.0050 0.4300 0.0700 Patriot Battery Metals Inc. PMET 39240 2.6800 1.5800 2.6800 +0.0200 2.9300 0.1950 PNG Copper Inc PNGC 559 0.0650 0.0500 0.0650 +0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 36511 0.3650 0.1400 0.3150 +0.1550 2.7100 0.1200 Poko Innovations Inc. POKO 1948 0.0400 0.0250 0.0400 0.0000 0.3600 0.0250 Potent Ventures Inc. POT 1035 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Prospect Park Capital Corp. PPK 710 0.0600 0.0550 0.0550 0.0000 0.2300 0.0550 PreveCeutical Medical Inc. PREV 14111 0.0300 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 985 0.1400 0.1200 0.1400 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 3458 0.3650 0.2400 0.2500 -0.1150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 942 0.1550 0.1200 0.1400 -0.0100 0.5900 0.1150 PR Technology Inc. PRTI 296 0.1050 0.0950 0.1000 -0.0150 0.7500 0.0500 Prudent Minerals Corp. PRUD 1318 0.2150 0.1350 0.1750 -0.0250 0.9300 0.1350 Pasinex Resources Limited PSE 80 0.0500 0.0500 0.0500 -0.0050 0.0550 0.0200 Psyched Wellness Ltd PSYC 3287 0.1150 0.0900 0.1050 -0.0100 0.3200 0.0850 Psyence Group Inc PSYG 1385 0.0750 0.0650 0.0750 0.0000 0.3450 0.0600 Platinex Inc. PTX 39933 0.0600 0.0450 0.0500 -0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 8783 0.0450 0.0300 0.0400 0.0000 0.4800 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 310 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 World Class Extractions Inc. PUMP 4927 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 694 0.0250 0.0150 0.0200 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 5299 0.0450 0.0350 0.0350 -0.0050 0.2400 0.0350 Quantum Battery Metals Corp QBAT 2403 0.4100 0.3300 0.3550 -0.1050 5.8500 0.3300 Quinsam Capital Corporation QCA 1124 0.0950 0.0850 0.0900 -0.0050 0.1950 0.0850 Quimbaya Gold Inc. QIM 1 0.9900 0.0000 1.0500 0.4500 Quebec Nickel Corp QNI 14580 0.1500 0.1100 0.1350 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 567 0.0800 0.0800 0.0800 -0.0150 0.8700 0.0800 Quebec Silica Resources Corp. QTZ 12457 0.0700 0.0450 0.0500 -0.0200 0.2300 0.0450 Railtown AI Technologies Inc RAIL 120 0.2050 0.1300 0.1800 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 900 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Ramm Pharma Corp. RAMM 1570 0.2100 0.2100 0.2100 0.0000 1.0200 0.2050 Tactical Resources Corp. RARE 1302 0.8100 0.8000 0.8000 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 402 0.2150 0.2050 0.2050 -0.0850 1.2500 0.0800 Rockcliff Metals Corporation RCLF 3131 0.0550 0.0400 0.0500 -0.0050 0.0800 0.0400 Ready Set Gold Corp. RDY 2415 0.0850 0.0700 0.0700 -0.0300 0.2750 0.0550 Legible Inc. READ 2353 0.1300 0.0850 0.1300 +0.0300 1.4000 0.0850 Big Red Mining Corp. RED 1065 0.1800 0.1400 0.1400 0.0000 0.2600 0.1000 Rock Edge Resources Ltd. REDG 1150 0.1000 0.0900 0.0900 -0.0150 0.1650 0.0900 The Hash Corporation REZN 168 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 6912 0.0600 0.0500 0.0550 +0.0050 0.1050 0.0500 Red Lake Gold Inc. RGLD 1601 0.1400 0.1100 0.1250 -0.0150 0.3500 0.1100 Rise Gold Corp. RISE 377 0.7300 0.6000 0.6200 -0.0900 0.9900 0.3600 RIV Capital Inc. RIV 6345 1.0000 0.8100 0.8400 -0.2100 1.8700 0.8100 Rockland Resources Ltd RKL 1547 0.1100 0.1000 0.1000 -0.0200 0.2750 0.1000 West Red Lake Gold Mines Inc. RLG 8451 0.0600 0.0450 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 1661 0.1800 0.1400 0.1450 -0.0150 0.5600 0.1300 RooGold Inc. ROO 2066 0.1100 0.0800 0.1100 +0.0050 0.4300 0.0800 Recharge Resources Ltd. RR 42072 0.0400 0.0250 0.0300 -0.0050 0.0800 0.0250 Rritual Superfoods Inc. RSF 21609 0.0350 0.0300 0.0350 0.0000 0.8800 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 420 0.0150 0.0100 0.0100 -0.0050 0.3400 0.0050 Rift Valley Resources Corp. RVR 611 0.0550 0.0500 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 13022 0.2800 0.2150 0.2200 -0.0650 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 9427 0.2450 0.2200 0.2200 0.0000 1.4700 0.2100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 610 0.0350 0.0050 0.0250 -0.0100 0.5900 0.0050 Rockex Mining Corporation RXM 0 0.0350 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 5420 0.0300 0.0200 0.0200 -0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 4962 0.0950 0.0700 0.0750 -0.0250 0.2600 0.0700 Sassy Resources Corporation SASY 11424 0.3700 0.2600 0.3700 +0.0300 0.9200 0.2600 SBD Capital Corp. SBD 3500 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 ScreenPro Security Inc. SCRN 58902 0.0600 0.0400 0.0550 -0.0050 0.9000 0.0400 Scotch Creek Ventures Inc. SCV 4689 0.4800 0.4300 0.4500 -0.0200 0.9800 0.4000 Scryb Inc. SCYB 5311 0.1550 0.1250 0.1500 +0.0150 0.3200 0.1250 Sweet Earth Holdings Corporation SE 4004 0.0250 0.0200 0.0200 -0.0100 0.2400 0.0200 Seahawk Gold Corp. SEAG 110 0.3500 0.2650 0.3500 +0.0250 1.0500 0.1950 Secova Metals Corp. SEK 31591 0.0650 0.0500 0.0550 -0.0150 0.2200 0.0450 Sensor Technologies Corp SENS 36375 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Snowline Gold Corp. SGD 6418 1.0400 0.8000 0.8800 -0.1700 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 2 0.1950 0.0000 1.0000 0.1950 Shoal Point Energy Ltd. SHP 6926 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 62554 0.3450 0.2900 0.3400 +0.0400 0.5400 0.2800 Sitka Gold Corp. SIG 10110 0.0950 0.0800 0.0900 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 23612 0.0150 0.0100 0.0100 0.0000 0.2200 0.0100 Sixty Six Capital Inc. SIX 1128 0.1300 0.0950 0.1100 -0.0150 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 7229 0.0850 0.0700 0.0750 -0.0100 0.3950 0.0700 Royal Wins Corporation SKLL 759 0.1200 0.0800 0.0800 -0.0450 0.4000 0.0500 Sekur Private Data Ltd. SKUR 6687 0.3950 0.2500 0.2750 -0.0750 0.6000 0.2150 Sekur Private Data Ltd. Wts. SKUR.WT 1000 0.0050 0.0050 0.0050 -0.0100 0.1000 0.0050 SLANG Worldwide Inc. SLNG 1111 0.1850 0.1350 0.1600 -0.0250 1.9800 0.1350 Silver Dollar Resources Inc. SLV 2763 0.6500 0.4900 0.6000 -0.0600 1.2200 0.4900 Slave Lake Zinc Corp SLZ 383 0.1400 0.1100 0.1200 -0.0350 0.4000 0.0550 Star Navigation Systems Group Ltd. SNA 16676 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 3060 0.0500 0.0400 0.0500 0.0000 0.1600 0.0400 79 Resources Ltd. SNR 620 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0400 SOL Global Investments Corp. SOL 3097 0.9400 0.7100 0.8500 -0.0900 4.0000 0.7100 SoLVBL Solutions Inc SOLV 12635 0.0450 0.0300 0.0400 -0.0150 0.1850 0.0300 Sona Nanotech Inc. SONA 5917 0.2600 0.1550 0.1750 -0.0150 1.6300 0.1550 Spacefy Inc. SPFY 591 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 26675 0.1000 0.0750 0.0800 -0.0200 0.2100 0.0750 SponsorsOne Inc. SPO 849 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1381 0.0800 0.0500 0.0550 -0.0150 1.4000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 590 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 32837 0.0350 0.0200 0.0250 -0.0100 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0100 Straightup Resources Inc. ST 670 0.1050 0.0800 0.1000 -0.0150 0.3200 0.0800 St. Anthony Gold Corp. STAG 655 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0400 Stem Holdings Inc. STEM 19423 0.0900 0.0450 0.0500 -0.0450 0.5800 0.0450 StrategX Elements Corp. STGX 402 0.3400 0.3000 0.3150 -0.0350 0.5500 0.1900 Silverstock Metals Inc. STK 0 0.2000 0.0000 0.2900 0.1700 Steep Hill Inc. STPH 9860 0.0150 0.0100 0.0150 -0.0050 0.1400 0.0100 S2 Minerals Inc. STWO 244 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1250 Starrex International Ltd. STX 40 1.2500 1.0000 1.2500 -0.0400 2.0000 0.8000 Supernova Metals Corp. SUPR 13 0.1400 0.1400 0.1400 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 120 0.1200 0.1100 0.1100 -0.0200 0.3000 0.1100 SWMBRD Sports Inc. SWIM 1566 0.1000 0.0850 0.1000 +0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 2218 0.1600 0.1100 0.1200 -0.0250 0.9000 0.1100 St-Georges Eco-Mining Corp. SX 20924 0.3300 0.1900 0.2400 -0.0250 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 1961 0.0500 0.0400 0.0400 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 1282 1.8800 1.2900 1.5000 -0.1900 5.4500 1.2900 TAAT Global Alternatives Inc. TAAT 6430 1.2700 1.0000 1.1000 -0.1400 5.0500 0.9600 Talmora Diamond Inc. TAI 3 0.0150 0.0000 0.0400 0.0150 Transcanna Holdings Inc. TCAN 3546 0.1500 0.1250 0.1300 -0.0500 1.2700 0.1250 Trenchant Capital Corp. TCC 5 0.1000 0.1000 0.1000 -0.0500 0.4000 0.1000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 150 65.0100 65.0100 65.0100 +0.0100 71.0000 60.0000 Trillion Energy International Inc. TCF 31931 0.3800 0.2750 0.3450 -0.0150 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 790 0.1000 0.0700 0.1000 +0.0300 0.1700 0.0400 Telecure Technologies Inc. TELE 973 0.0850 0.0500 0.0800 0.0000 0.5100 0.0500 Telescope Innovations Corp. TELI 1260 0.3650 0.3450 0.3450 -0.0350 1.1800 0.3200 Terranueva Corporation TEQ 59 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 7962 5.3000 4.6800 5.0400 -0.1800 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 2100 0.0550 0.0400 0.0450 -0.0050 0.7700 0.0400 1933 Industries Inc. TGIF 32822 0.0400 0.0250 0.0350 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 40 0.1200 0.1200 0.1200 0.0000 1.2000 0.1050 Torrent Gold Inc. TGLD 440 0.4500 0.3000 0.3500 -0.1300 1.0000 0.3000 The Green Organic Dutchman Holdings Ltd. TGOD 23617 0.1100 0.0900 0.1000 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 200 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 60 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 100 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 4230 0.0550 0.0400 0.0450 -0.0050 0.1350 0.0400 Talent Infinity Resource Developments Inc. TICO 10 0.6000 0.6000 0.6000 +0.1000 0.6000 0.5000 Tiidal Gaming Group Corp TIDL 6367 0.1400 0.0750 0.1000 -0.0450 0.3500 0.0750 QNB Metals Inc. TIM 10 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 42023 0.2050 0.1550 0.1650 -0.0350 1.1700 0.1550 Tier One Capital Limited Partnership TLP.UN 18 4.3800 4.0000 4.2500 +0.0800 4.4000 3.1600 Temas Resources Corp. TMAS 5056 0.1050 0.0700 0.0850 -0.0150 1.0000 0.0700 EGF Theramed Health Corp. TMED 2523 0.0300 0.0200 0.0225 -0.0025 0.1800 0.0200 Tartisan Nickel Corp. TN 5271 0.4150 0.3500 0.4000 -0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 22509 0.1500 0.1000 0.1450 +0.0400 0.4200 0.0800 Tower One Wireless Corp. TO 1406 0.0800 0.0700 0.0800 +0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 2981 0.8000 0.7100 0.7500 -0.0600 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 20 0.5500 0.5500 0.5500 +0.1250 1.5600 0.4250 Traction Uranium Corp. TRAC 6429 0.3600 0.3000 0.3000 -0.0500 1.0800 0.2000 Tarachi Gold Corp. TRG 9468 0.1500 0.0800 0.0900 -0.0450 0.3900 0.0800 Red Light Holland Corp. TRIP 16867 0.1000 0.0850 0.0900 -0.0050 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 750 0.0250 0.0200 0.0250 0.0000 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 3372 0.0150 0.0050 0.0150 0.0000 0.0800 0.0050 Treatment.com International Inc. TRUE 542 0.3300 0.3100 0.3100 -0.0500 6.3000 0.3100 Trulieve Cannabis Corp. TRUL 14493 19.3900 17.0000 19.1700 +0.1200 49.5200 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 101.0000 101.0000 101.0000 -0.5000 106.5000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 130 100.5000 98.5000 98.5000 -1.5000 102.0000 98.5000 Trulieve Cannabis Corp. - Warrant TRUL.WT 2168 1.7500 0.7600 1.3000 -0.3500 33.0000 0.3900 Tryp Therapeutics Inc TRYP 1946 0.0900 0.0700 0.0750 +0.0100 0.7500 0.0550 TraceSafe Inc. TSF 188 0.2300 0.1900 0.2000 0.0000 0.9400 0.1850 TruTrace Technologies Inc. TTT 1341 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0150 Tantalex Resources Corporation TTX 11145 0.0850 0.0800 0.0850 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 1294 0.2000 0.1400 0.1400 -0.0900 1.1200 0.1400 Black Tusk Resources Inc. TUSK 8078 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 The Yumy Candy Company Inc TYUM 1650 2.0000 1.5900 1.7400 -0.2400 5.7500 0.8400 Global UAV Technologies Ltd. UAV 71 0.6400 0.6200 0.6200 -0.0200 3.3750 0.3100 Ubique Minerals Limited UBQ 103 0.0950 0.0800 0.0800 -0.0150 0.1000 0.0350 UniDoc Health Corp. UDOC 171 1.1700 1.0400 1.0800 -0.0800 1.5100 1.0400 United Lithium Corp. ULTH 3691 0.3750 0.2750 0.3200 -0.0350 1.0400 0.2750 UpSnap Inc. UP 1631 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 Urbana Corporation A NV URB.A 1 4.0100 4.0100 4.0100 -0.1000 4.1100 3.2300 NameSilo Technologies Corp. URL 7410 0.1800 0.1600 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 3715 0.3500 0.2500 0.3300 -0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 12461 0.8700 0.6200 0.7600 +0.1300 1.4000 0.1400 Kraken Energy Corp. UUSA 4868 1.7500 1.0900 1.1900 -0.5600 1.9000 0.3000 Puranium Energy Ltd. UX 466 0.3500 0.2650 0.2900 -0.0550 1.6000 0.2100 Vegano Foods Inc. VAGN 5473 0.0800 0.0500 0.0800 +0.0050 0.2600 0.0500 Valorem Resources Inc. VALU 1853 0.0300 0.0250 0.0300 +0.0050 0.4350 0.0200 Pedro Resources Ltd. VBN 600 0.0750 0.0700 0.0700 -0.0250 0.1600 0.0700 Volatus Capital Corp. VC 116 0.0350 0.0350 0.0350 -0.0100 0.1650 0.0350 PlantX Life Inc VEGA 9421 0.1100 0.0900 0.1000 -0.0100 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 413 0.3650 0.3100 0.3300 -0.0500 1.7300 0.3100 Plant & Co. Brands Ltd VEGN 4280 0.0800 0.0700 0.0750 -0.0050 0.3800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 1040 0.0200 0.0200 0.0200 -0.0150 0.2000 0.0200 Vejii Holdings Ltd VEJI 2221 0.1400 0.0900 0.0900 -0.0400 1.5600 0.0900 Vext Science, Inc. VEXT 4969 0.4400 0.3500 0.4300 -0.0100 0.9600 0.3500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 650 0.0750 0.0400 0.0750 0.0000 0.2300 0.0350 Vibe Growth Corporation VIBE 3179 0.2200 0.1900 0.1950 -0.0300 0.9500 0.1900 Vinergy Capital Inc VIN 5610 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Voltage Metals Corp. VOLT 25607 0.1050 0.0800 0.1000 -0.0050 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 75 0.3500 0.3300 0.3300 -0.0400 0.5000 0.3000 Victory Resources Corporation VR 6386 0.0500 0.0400 0.0450 0.0000 0.1350 0.0400 XR Immersive Tech Inc. VRAR 3343 0.1100 0.0600 0.0900 -0.0100 0.8300 0.0600 Verano Holdings Corp. VRNO 11922 10.2700 9.1700 9.8900 -0.1100 25.5200 9.1700 VSBLTY Groupe Technologies Corp. VSBY 29349 0.5400 0.4500 0.5400 +0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 995 0.3650 0.3000 0.3500 0.0000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 113 0.3300 0.2200 0.3300 +0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 9369 0.1800 0.1450 0.1500 -0.0200 0.8400 0.1450 Way of Will Inc. WAY 93 0.0500 0.0500 0.0500 -0.0200 0.2500 0.0500 WPD Pharmaceuticals Inc. WBIO 105 0.0450 0.0450 0.0450 -0.0300 0.2500 0.0300 Wedgemount Resources Corp WDGY 1100 0.2000 0.1500 0.2000 +0.0500 0.7900 0.1500 Wesana Health Holdings Inc. WESA 6096 0.4700 0.2700 0.3050 -0.1750 5.0000 0.2700 West Mining Corp. WEST 10434 0.0800 0.0600 0.0650 -0.0150 0.2800 0.0600 Westward Gold Inc. WG 11910 0.1600 0.1150 0.1300 -0.0200 0.3300 0.0950 Winston Gold Corp. WGC 2207 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0250 West Island Brands Inc WIB 479 0.3100 0.2400 0.2800 -0.0400 1.5000 0.2000 Westmount Minerals Corp WMC 460 0.0950 0.0850 0.0950 -0.0050 0.1250 0.0850 West Oak Gold Corp. WO 100 0.1050 0.1050 0.1050 +0.0050 0.1850 0.1000 First Responder Technologies Inc. WPN 340 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Wellteq Digital Health Inc WTEQ 2649 0.0500 0.0350 0.0450 -0.0050 0.1850 0.0350 The Alkaline Water Company Inc. WTER 308 0.7900 0.4900 0.5600 -0.1100 2.9000 0.4900 Western Uranium & Vanadium Corp. WUC 3119 1.4600 1.1400 1.2500 -0.2500 4.1800 1.1400 Xebra Brands Ltd XBRA 16445 0.1600 0.0550 0.1150 -0.0450 0.8300 0.0550 Greenrise Global Brands Inc. XCX 506 0.1800 0.1650 0.1800 +0.0050 0.4800 0.1650 Xigem Technologies Corporation XIGM 3446 0.0600 0.0450 0.0550 0.0000 0.4350 0.0450 Canadian Overseas Petroleum Limited XOP 2032 0.3000 0.2600 0.2900 -0.0050 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1351 0.9000 0.7700 0.8100 -0.1000 2.4000 0.7700 XRApplied Technologies Inc XRA 492 0.1000 0.0500 0.0600 -0.0850 0.4500 0.0500 XS Financial Inc. XSF 995 0.1550 0.1500 0.1500 -0.0100 0.2950 0.1500 Adastra Holdings Ltd. XTRX 175 0.7500 0.6500 0.6500 -0.1500 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 2940 0.0900 0.0850 0.0850 -0.0100 0.3650 0.0850 Komo Plant Based Foods Inc. YUM 4407 0.0600 0.0450 0.0550 -0.0050 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 11716 0.2300 0.1850 0.2000 -0.0250 0.5700 0.1850 ZeU Technologies Inc. ZEU 97 0.1750 0.1550 0.1550 -0.0250 0.9200 0.1550 BIOSENTA Inc. ZRO 123 0.4900 0.3350 0.4900 -0.0100 0.8600 0.1850 ZTEST Electronics Inc. ZTE 6 0.2350 0.2350 0.2350 +0.0050 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.090 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Peekaboo Beans Inc BEAN 0.015 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 Heritage Cannabis Holdings Corp. CANN 0.025 0.025 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 CDN Maverick Capital Corp CDN 0.185 0.210 0.3550 0.1600 Craftport Cannabis Corp CFT 0.080 0.085 0.6500 0.0800 Chalice Brands Ltd. CHAL 0.340 0.350 1.8000 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.3400 0.2000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 BC Craft Supply Co. Ltd. CRFT 0.170 8.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.015 0.100 Chemesis International Inc. CSI 0.135 0.160 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 0.005 Danavation Technologies Corp. Wts DVN.WT 0.020 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6600 0.1050 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 0.600 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.060 0.1500 0.0450 Evolving Gold Corp. EVG 0.350 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.025 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.170 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.135 0.390 1.2600 0.2100 Golden Spike Resources Corp GLDS 0.210 0.245 0.4900 0.2100 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.100 0.1950 0.0650 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 5.100 6.500 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.350 0.9000 0.3100 Lode Metals Corp. LODE 0.350 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Myriad Metals Corp. MMC 0.050 0.175 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.110 0.280 0.6900 0.1100 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3500 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.080 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Netcoins Holdings Inc. NETC.X 0.080 1.000 Victory Nickel Inc. NI 0.025 0.025 0.0650 0.0050 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.060 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Better Plant Sciences Inc. PLNT 0.140 0.140 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 0.500 5.6500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Reservoir Capital Corp. REO 0.250 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG 0.020 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.170 0.200 0.6700 0.2300 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Wildflower Brands Inc. SUN Thoughtful Brands Inc. TBI 0.2950 0.1400 Tempus Capital Inc. TEMP 0.170 0.225 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.020 0.0350 0.0050 Top Strike Resources Corp. VENI 0.025 0.055 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.095 0.5800 0.0700 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 VPN Technologies Inc. VPN 0.020 0.090 0.2200 0.1050 Valdor Technology International Inc. VTI 0.110 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.120 0.130 0.2100 0.0050 American Aires Inc. WIFI 0.040 0.045 0.1600 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.2000 0.0150 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.055 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.175 1.7000 0.0600 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 Trades: 115,913 Total Volume: 391,926,917 Total Value: $181,503,513 Avg Volume per Day: 78,385,383 Avg Value per Day: $36,300,703 Avg Trades per Day*: 29.71 Avg Price per Share: $0.4631 Avg Value per Trade: $1,566 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.