CNSX Trading Weekly Market Summary May 20 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1299 3.4000 2.9300 3.0700 -0.2800 11.7100 2.7800 Albert Labs International Corp. ABRT 776 0.1650 0.1150 0.1550 +0.0450 0.2550 0.0700 ACME Lithium Inc. ACME 821 1.1700 1.0100 1.0900 +0.1000 1.4400 0.5500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1054 1.1300 0.9400 1.0200 +0.0100 4.9300 0.9400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 97 1.3100 1.1000 1.3100 +0.0800 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 1166 0.5900 0.5100 0.5600 0.0000 1.2100 0.5100 Adamant Holdings Inc. ADMT 758 0.0500 0.0400 0.0500 +0.0100 0.2250 0.0350 Affinor Growers Inc. AFI 11646 0.0350 0.0250 0.0300 -0.0050 0.0600 0.0250 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 3291 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 152 6.3500 5.3000 5.5000 +0.1100 18.0000 3.2500 Agra Ventures Ltd AGRA 40460 0.0450 0.0300 0.0300 -0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 4897 0.1700 0.1500 0.1600 -0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 2965 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 AJN Resources Inc. AJN 943 0.5200 0.4400 0.4600 +0.0200 0.5200 0.2000 Alpha Copper Corp ALCU 20150 0.8400 0.6100 0.6800 +0.1400 1.0900 0.1800 Alerio Gold Corp. ALE 4120 0.1350 0.0950 0.1200 -0.0200 0.4900 0.0950 Alma Gold Inc. ALMA 796 0.0900 0.0500 0.0900 +0.0400 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 7394 0.1500 0.1050 0.1200 +0.0100 0.9900 0.0900 AmmPower Corp AMMP 3152 0.2700 0.2300 0.2550 +0.0050 2.1500 0.2250 AMPD Ventures Inc. AMPD 8182 0.1900 0.1400 0.1700 +0.0150 0.5200 0.1000 Advantagewon Oil Corp. AOC 877 0.0800 0.0550 0.0600 -0.0200 0.4700 0.0550 Appia Rare Earths & Uranium Corp API 4976 0.4300 0.3700 0.3950 -0.0200 1.2200 0.3500 ApartmentLove Inc. APLV 1508 0.3800 0.1700 0.1700 +0.0400 0.5000 0.0800 Global Cannabis Applications Corp. APP 1956 0.0400 0.0300 0.0400 0.0000 0.1300 0.0300 Aquarius AI Inc. AQUA 3323 0.0750 0.0500 0.0550 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 5 0.2050 0.2050 0.2050 +0.0150 0.3900 0.1000 Argo Living Soils Corp ARGO 250 0.1500 0.1200 0.1200 -0.0100 0.3500 0.1200 Armada Mercantile Ltd. ARM 0 0.2600 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 4027 0.3650 0.3250 0.3500 +0.0050 0.5800 0.2700 Asante Gold Corporation ASE 1129 1.6500 1.5700 1.6000 -0.0700 2.2900 0.2600 Asia Green Biotechnology Corp. ASIA 420 0.0600 0.0500 0.0600 +0.0300 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 401 0.0500 0.0500 0.0500 0.0000 0.2000 0.0050 Athena Gold Corporation ATHA 100 0.1400 0.0700 0.0700 -0.0100 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 2128 0.1800 0.1400 0.1500 0.0000 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 16575 0.0450 0.0350 0.0450 +0.0050 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 4042 0.8400 0.6800 0.8400 +0.1600 1.8500 0.5000 Inflection Resources Ltd. AUCU 375 0.1200 0.1000 0.1150 +0.0150 0.4250 0.0800 Advance United Holdings Inc. AUHI 136 0.2000 0.1550 0.1900 -0.0050 2.0900 0.1500 Emperor Metals Inc. AUOZ 15 0.0850 0.0850 0.0850 -0.0150 0.2900 0.0750 Australis Capital Inc. AUSA 10922 0.0800 0.0700 0.0700 -0.0050 0.3850 0.0700 Avarone Metals Inc. AVM.X 71 0.0300 0.0200 0.0200 -0.0100 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 2460 0.9400 0.8400 0.8700 -0.0700 1.7400 0.5400 Aurwest Resources Corporation AWR 3860 0.1200 0.0800 0.1200 +0.0300 0.2200 0.0800 Axcap Ventures Inc. AXCP 427 0.1650 0.1000 0.1650 +0.0500 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6976 7.6800 6.0300 7.6000 +1.2300 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 100.5000 100.5000 100.5000 0.0000 111.0000 100.5000 Ayurcann Holdings Corp AYUR 502 0.1600 0.1500 0.1500 0.0000 0.2650 0.1400 BacTech Environmental Corporation BAC 9915 0.1050 0.0900 0.1000 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 2150 0.2050 0.1650 0.1700 -0.0300 0.7400 0.1500 Blueberries Medical Corp. BBM 4722 0.0450 0.0350 0.0350 0.0000 0.1300 0.0300 Bam Bam Resources Corp. BBR 9899 0.0350 0.0250 0.0300 0.0000 0.3500 0.0250 The BC Bud Corporation BCBC 947 0.1200 0.1050 0.1150 +0.0050 0.4600 0.1050 Blockchain Foundry Inc BCFN 3434 0.1200 0.0900 0.1000 -0.0100 0.3800 0.0800 Bird River Resources Inc. BDR 816 0.1700 0.1150 0.1150 -0.0350 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 1005 0.2200 0.2000 0.2050 +0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 658 0.1300 0.1050 0.1250 -0.0050 0.4400 0.0950 I3 Interactive Inc. BETS 3077 0.0650 0.0350 0.0400 -0.0050 0.2200 0.0350 BevCanna Enterprises Inc. BEV 2743 0.1000 0.0900 0.0950 0.0000 0.7400 0.0900 Bhang Inc. BHNG 536 0.0550 0.0500 0.0550 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 2399 0.3050 0.2700 0.2900 -0.0100 0.5400 0.2500 BIGG Digital Assets Inc BIGG 24369 0.3950 0.3450 0.3550 -0.0250 2.1200 0.3450 Ignite International Brands, Ltd.S.V. BILZ 283 0.7400 0.5900 0.6300 -0.0600 1.8000 0.5900 Biome Grow Inc. BIO 551 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 920 0.1400 0.1050 0.1350 +0.0250 0.6500 0.0900 Blender Bites Limited BITE 7667 0.8700 0.4600 0.8700 +0.3500 2.7120 0.4300 Bond Resources Inc. BJB 145 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 Britannia Life Sciences Inc. BLAB 4165 0.1500 0.1100 0.1150 -0.0350 0.3200 0.1100 Belgravia Hartford Capital Inc. BLGV 4520 0.1050 0.0900 0.1000 +0.0100 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 5224 0.4600 0.4100 0.4250 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1442 0.1900 0.1400 0.1700 +0.0100 0.6000 0.1100 Blanton Resources Corp. BLNT 140 0.1000 0.0800 0.1000 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 1559 0.6100 0.5200 0.5200 -0.0200 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 13669 0.0450 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 2669 0.2000 0.1500 0.1600 +0.0100 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 2776 0.2500 0.2250 0.2500 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1651 0.4000 0.2950 0.3700 +0.0850 0.6700 0.2750 BnSellit Technology Inc BNSL 6 0.1050 0.1050 0.1050 -0.0100 1.4000 0.0900 Bolt Metals Corp. BOLT 95 0.1500 0.1500 0.1500 +0.0450 0.4250 0.1000 Brascan Gold Inc BRAS 1683 0.1050 0.0800 0.0850 -0.0250 0.6900 0.0800 Braxia Scientific Corp BRAX 17814 0.0600 0.0500 0.0600 +0.0100 0.5000 0.0450 Buscando Resources Corp. BRCO 20 0.1250 0.1250 0.1250 0.0000 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 11882 0.0950 0.0700 0.0850 -0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 2041 0.0900 0.0700 0.0700 -0.0150 0.1850 0.0450 Burrell Resources Inc. BURY 75 0.2000 0.2000 0.2000 -0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 46 0.2200 0.2200 0.2200 +0.0150 0.4450 0.1700 Beyond Minerals Inc. BY 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.1500 BYND Cannasoft Enterprises Inc BYND 81 5.8000 5.4000 5.5000 -0.1000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 3698 0.1800 0.1600 0.1750 -0.0050 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 253 0.0800 0.0700 0.0700 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 380 0.1200 0.1000 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1711 0.1000 0.0850 0.0900 -0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 5 0.3500 0.3500 0.3500 -0.0500 1.7000 0.3500 CannAmerica Brands Corp. CANA 583 0.0200 0.0150 0.0200 -0.0050 0.0500 0.0150 Caprock Mining Corp CAPR 450 0.0550 0.0500 0.0500 -0.0200 0.4000 0.0500 CAT Strategic Metals Corporation CAT 2104 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 4768 0.3850 0.2700 0.3400 0.0000 0.7000 0.2700 CBD Global Sciences Inc. CBDN 12 0.1400 0.1250 0.1250 -0.0500 0.5100 0.0500 Empower Clinics Inc CBDT 24067 0.1100 0.0950 0.1000 -0.0050 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 580 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Certive Solutions Inc. CBP 25 0.0750 0.0700 0.0700 +0.0050 0.1000 0.0400 Core Assets Corp. CC 3677 0.7200 0.6100 0.6500 0.0000 0.8800 0.0650 Carlyle Commodities Corp. CCC 4734 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Columbia Care Inc. CCHW 4644 2.7000 2.3700 2.7000 +0.2200 7.3500 2.1900 Green River Gold Corp. CCR 459 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 5 0.1850 0.1850 0.1850 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 9186 0.2400 0.1950 0.2300 +0.0250 0.4050 0.1900 CordovaCann Corp. CDVA 5 0.3100 0.3100 0.3100 +0.0700 0.4700 0.2000 Cerro Grande Mining Corporation CEG 2020 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 9747 0.0650 0.0150 0.0600 -0.0100 0.1500 0.0150 Craftport Cannabis Corp CFT 11 0.0800 0.0800 0.0800 -0.0050 0.6500 0.0800 CleanGo Innovations Inc. CGII 174 0.5600 0.4000 0.4000 -0.1700 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1294 0.3450 0.2850 0.3000 0.0000 1.3500 0.2150 Chemistree Technology Inc. CHM 670 0.0450 0.0250 0.0450 +0.0150 0.0850 0.0200 Choom Holdings Inc. CHOO 5339 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 13 0.0400 0.0400 0.0400 0.0000 0.1450 0.0350 Cresco Labs Inc. CL 11034 5.3800 4.8700 5.2900 +0.2700 15.0900 4.8700 Cresco Labs Inc. S.V. Wts. CL.WT 102 0.2200 0.1850 0.2000 -0.0300 6.5000 0.1800 Clarity Gold Corp. CLAR 1392 0.1400 0.1200 0.1200 -0.0100 1.0800 0.1200 Christina Lake Cannabis Corp CLC 872 0.1850 0.1300 0.1550 +0.0050 0.6200 0.1300 CLS Holdings USA, Inc. CLSH 10 0.1050 0.1050 0.1050 -0.0200 0.3000 0.0550 Canadian Metals Inc. CME 1465 0.1350 0.1150 0.1250 +0.0300 0.3900 0.0950 Clearmind Medicine Inc. CMND 174 0.3750 0.3600 0.3750 +0.0050 0.9900 0.3200 Cullinan Metals Corp CMT 15 0.4000 0.4000 0.4000 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2903 0.1700 0.1250 0.1250 -0.0300 1.1000 0.1250 CENTR Brands Corp. CNTR 384 0.5100 0.4100 0.4800 -0.0300 1.7000 0.4100 Cypher Metaverse Inc. CODE 2574 0.0700 0.0550 0.0550 -0.0150 0.2200 0.0400 Core One Labs Inc. COOL 888 0.7800 0.5100 0.5400 +0.0300 6.6400 0.3800 Cover Technologies Inc. COVE 615 0.4000 0.3000 0.3200 -0.0150 9.4500 0.3000 CoinAnalyst Corp COYX 3772 0.0450 0.0350 0.0400 -0.0050 0.3100 0.0350 Captor Capital Corp CPTR 681 0.4950 0.4000 0.4700 +0.0050 1.9000 0.4000 Crest Resources Inc. CRES 2605 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0400 Carson River Ventures Corp. CRIV 2025 0.0800 0.0650 0.0650 -0.0050 0.1500 0.0650 Carl Data Solutions Inc. CRL 1547 0.0550 0.0400 0.0550 +0.0100 0.1600 0.0400 Crestview Exploration Inc. CRS 442 0.1750 0.1550 0.1750 +0.0100 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 3243 0.2250 0.1950 0.2000 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 12970 0.0750 0.0600 0.0700 -0.0050 0.2100 0.0600 Cascada Silver Corp. CSS 1844 0.0400 0.0350 0.0400 +0.0100 0.1300 0.0250 C2C Gold Corp CTOC 632 0.1800 0.1300 0.1750 +0.0450 0.5800 0.1200 Cult Food Science Corp CULT 14974 0.0800 0.0650 0.0700 +0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 15836 8.0600 7.0200 8.0400 +0.3400 18.2900 6.6300 Biocure Technology Inc. CURE 34 0.0550 0.0550 0.0550 0.0000 0.2750 0.0450 City View Green Holdings Inc. CVGR 17521 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 477 0.1700 0.1100 0.1700 +0.0400 1.5200 0.1000 CMX Gold & Silver Corp. CXC 20 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 2124 0.5900 0.5100 0.5700 +0.0500 1.5500 0.4850 Direct Communication Solutions Inc. DCSI 143 0.7700 0.7000 0.7600 -0.0100 1.4000 0.3000 DeepRock Minerals Inc. DEEP 703 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 22928 0.0800 0.0450 0.0650 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 1951 0.1050 0.0600 0.0750 -0.0250 0.9000 0.0600 DigiMax Global Inc DIGI 14051 0.0450 0.0350 0.0400 -0.0050 0.2550 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 725 0.0400 0.0050 0.0150 +0.0100 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 2234 0.0250 0.0100 0.0250 +0.0050 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 1876 0.2300 0.1850 0.2000 0.0000 0.7000 0.1800 Draganfly Inc. DPRO 1050 1.5000 1.2600 1.3400 +0.1000 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 277 1.6000 1.0300 1.1500 -0.0500 11.0000 1.0000 DeepSpatial Inc. DSAI 1918 0.1000 0.0800 0.1000 -0.0100 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 455 0.2400 0.2000 0.2000 +0.0150 0.5100 0.1600 Defence Therapeutics Inc DTC 523 3.3400 2.8900 3.2500 +0.2500 8.1500 2.7500 Danavation Technologies Corp. DVN 1499 0.2350 0.2000 0.2000 -0.0100 0.5400 0.2000 Dominion Water Reserves Corp. DWR 3905 0.0750 0.0550 0.0700 -0.0050 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 135 0.1800 0.1000 0.1450 +0.0100 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 1729 0.2400 0.1750 0.1900 -0.0300 1.7700 0.1400 Eden Empire Inc EDEN 500 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Edgemont Gold Corp. EDGM 677 0.0600 0.0550 0.0600 +0.0100 0.3000 0.0500 EEE Exploration Corp EEE 1400 0.1300 0.1000 0.1000 -0.0200 0.2500 0.1000 EYEFI Group Technologies Inc. EGTI 855 0.5300 0.4400 0.5000 +0.0500 1.2000 0.4250 Element79 Gold Corp. ELEM 1207 0.8100 0.6900 0.6900 -0.0500 1.6500 0.6500 Element Nutritional Sciences Inc. ELMT 27090 0.2900 0.2400 0.2900 +0.0400 0.9400 0.1600 1111 Exploration Corp ELVN 1520 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Emergia Inc. EMER 293 1.0000 0.6700 0.7500 0.0000 1.3500 0.5500 Canamera Energy Metals Corp. EMET 1 0.4500 0.0000 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 9312 0.0550 0.0400 0.0500 -0.0050 0.2400 0.0300 Empatho Holdings Inc. EMPH 82 0.0800 0.0650 0.0650 -0.0350 0.4000 0.0500 EMP Metals Corp. EMPS 3696 0.4800 0.3100 0.4100 +0.0700 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 115 0.1850 0.0950 0.1700 +0.0300 0.8200 0.0900 Entheon Biomedical Corp. ENBI 1424 0.0950 0.0650 0.0800 +0.0100 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 250 0.0800 0.0800 0.0800 -0.0150 0.2000 0.0550 EonX Technologies Inc. EONX 334 1.1000 1.0800 1.1000 +0.0600 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 572 0.8000 0.7100 0.8000 +0.1000 0.8800 0.4900 ePlay Digital Inc. EPY 21775 0.0400 0.0300 0.0300 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 8970 0.3000 0.2600 0.2700 -0.0250 0.4000 0.1450 E79 Resources Corp ESNR 1467 0.4200 0.3700 0.3700 -0.0100 1.6500 0.2750 EnviroMetal Technologies Inc. ETI 2250 0.2350 0.1800 0.2050 +0.0250 0.5900 0.1650 Etruscus Resources Corp. ETR 203 0.1200 0.1150 0.1200 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 2349 0.3200 0.2700 0.2800 -0.0100 1.2400 0.2300 Fabled Copper Corp. FABL 7005 0.0500 0.0400 0.0500 +0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 20696 0.1950 0.1650 0.1750 -0.0150 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 6391 0.2150 0.1800 0.1850 -0.0250 0.4350 0.0950 Fandifi Technology Corp. FDM 934 0.1800 0.1600 0.1600 +0.0100 0.3200 0.1000 Faraday Copper Corp. FDY 2236 0.8300 0.7000 0.7700 -0.0100 1.0000 0.3500 First Energy Metals Limited FE 3393 0.2050 0.1500 0.1700 -0.0050 0.3900 0.1400 FenixOro Gold Corp. FENX 3078 0.1800 0.1500 0.1750 +0.0050 0.4000 0.1500 55 North Mining Inc. FFF 2775 0.0300 0.0250 0.0250 -0.0100 0.1400 0.0250 4Front Ventures Corp. FFNT 4670 0.9700 0.8900 0.9000 -0.0300 1.7000 0.7200 4Front Ventures Corp. Wts FFNT.WT 130 0.0800 0.0650 0.0650 -0.0100 0.7800 0.0500 First Growth Funds Limited FGFL 3250 0.0200 0.0150 0.0150 -0.0100 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 5015 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0250 Koios Beverage Corp. FIT 169982 0.2800 0.1325 0.1650 -0.0650 1.2000 0.1050 Four Nines Gold Inc. FNAU 1845 0.6700 0.6300 0.6700 +0.0100 0.7900 0.4400 Fathom Nickel Inc. FNI 5885 0.3100 0.2000 0.3100 +0.1000 0.8800 0.1500 Fineqia International Inc. FNQ 14601 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 5432 0.0450 0.0350 0.0400 0.0000 0.3050 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 24.2500 24.2500 24.2500 -0.2500 75.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 200 0.0100 0.0100 0.0100 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 242 0.4900 0.4550 0.4700 -0.0100 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 60 0.6500 0.6500 0.6500 0.0000 1.6000 0.6500 First Tellurium Corp. FTEL 1648 0.1800 0.1650 0.1650 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 7856 0.3800 0.2800 0.3000 -0.0500 2.4000 0.2800 Gold'Futures Mineral Corp. FUTR 2112 0.0400 0.0300 0.0325 -0.0075 0.1500 0.0250 High Fusion Inc FUZN 896 0.0400 0.0300 0.0350 0.0000 0.4000 0.0300 GABY Inc. GABY 1141 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Gaia Grow Corp. GAIA 6771 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 1279 0.6500 0.4100 0.5000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 566 0.2650 0.2000 0.2000 -0.0150 0.3900 0.1600 GreenBank Capital Inc. GBC 1231 0.4450 0.3100 0.3250 -0.1200 1.5600 0.3100 Graph Blockchain Inc GBLC 16027 0.0250 0.0150 0.0200 0.0000 0.1150 0.0150 Green Block Mining Corp GBMC 2071 0.0850 0.0550 0.0700 +0.0050 0.7000 0.0350 Gencan Capital Inc. GCA.X 200 0.1750 0.1600 0.1600 +0.0100 0.4000 0.0500 Golcap Resources Corp. GCP 34 0.1700 0.1450 0.1700 -0.0400 1.2600 0.1450 Goodbody Health Inc GDBY 1753 0.0450 0.0350 0.0350 -0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 3739 2.1000 1.8100 2.0000 -0.0400 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 271 0.2200 0.2000 0.2000 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 1697 0.0950 0.0600 0.0600 -0.0200 0.9800 0.0600 The Good Flour Corp. GFCO 207 0.5300 0.5000 0.5000 -0.0200 1.0000 0.5000 Gravitas Financial Inc. GFI 5812 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Generic Gold Corp. GGC 398 0.2200 0.1400 0.1400 -0.1000 0.8000 0.1400 General Copper Gold Corp. GGLD 338 0.2200 0.2000 0.2000 -0.0150 0.6300 0.1550 Global Hemp Group Inc. GHG 36221 0.0200 0.0150 0.0150 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 50 0.0350 0.0350 0.0350 -0.0050 0.2350 0.0350 Gemina Laboratories Ltd GLAB 405 0.7500 0.6000 0.7000 -0.0500 0.7600 0.3100 Golden Spike Resources Corp GLDS 20 0.2100 0.2100 0.2100 0.0000 0.4900 0.2100 Gallagher Security Corp. GLL 15 0.0750 0.0750 0.0750 -0.0150 0.2500 0.0750 Golden Lake Exploration Inc. GLM 1440 0.1200 0.1050 0.1200 +0.0100 0.4850 0.1000 Glow LifeTech Corp GLOW 412 0.1200 0.1000 0.1000 -0.0200 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 2492 0.1050 0.0900 0.1000 -0.0050 0.3500 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 4 0.0150 0.0000 0.1600 0.0100 Gelum Resources Ltd. GMR 422 0.2500 0.2300 0.2300 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 6942 0.0150 0.0050 0.0050 -0.0100 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 25306 0.0550 0.0450 0.0500 0.0000 0.5300 0.0400 Go Metals Corp GOCO 425 0.1650 0.1400 0.1400 -0.0150 0.8500 0.1350 GoldHaven Resources Corp. GOH 4718 0.1400 0.0900 0.1200 +0.0350 0.6000 0.0750 Goldrea Resources Corp. GOR 10170 0.0300 0.0250 0.0300 -0.0050 0.0550 0.0250 Grand Peak Capital Corp. GPK 15 0.2000 0.2000 0.2000 0.0000 0.4900 0.1650 Graycliff Exploration Limited GRAY 1388 0.2400 0.1950 0.2050 -0.0300 0.9000 0.1950 Madison Metals Inc. GREN 5315 0.4500 0.2400 0.4500 +0.1500 0.4500 0.2400 Greenhawk Resources Inc. GRHK 110 0.1400 0.1350 0.1350 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1690 0.0800 0.0700 0.0700 0.0000 0.2250 0.0650 Goldseek Resources Inc. GSK 3640 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0550 Green Scientific Labs Holdings Inc. GSL 37 0.5000 0.4000 0.4000 -0.1000 7.3500 0.4000 Gamesquare Esports Inc. GSQ 7327 0.1200 0.1000 0.1100 0.0000 0.6100 0.0900 Golden Shield Resources Inc. GSRI 2768 0.5800 0.5400 0.5400 0.0000 0.8400 0.4900 Getchell Gold Corp. GTCH 2094 0.4200 0.3800 0.3850 -0.0200 0.8100 0.3750 Green Thumb Industries Inc. GTII 7869 17.1300 14.5400 16.6900 -0.2700 43.2800 14.5400 GeneTether Therapeutics Inc. GTTX 10 0.3200 0.3000 0.3200 +0.0200 0.6800 0.2500 Gold Tree Resources Ltd GTX 1000 0.2500 0.2500 0.2500 +0.0500 0.2500 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 1603 1.0500 0.8700 0.9400 -0.1100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 285 0.2900 0.2200 0.2400 -0.0600 0.5000 0.1100 Silver Hammer Mining Corp HAMR 8253 0.4550 0.3750 0.3850 -0.0850 1.0800 0.2900 Harrys Manufacturing Inc. HARY 314 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 6576 0.0650 0.0550 0.0600 0.0000 0.7100 0.0400 Harborside Inc. HBOR 1099 0.6000 0.4000 0.4700 -0.0500 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 14390 0.1250 0.1050 0.1100 -0.0050 0.2550 0.1050 Global Helium Corp. HECO 871 0.4700 0.4000 0.4500 +0.0300 3.0100 0.3750 Hemp for Health Inc. HFH 0 0.0450 0.0000 0.1900 0.0400 Hydrograph Clean Power Inc HG 672 0.1850 0.1800 0.1850 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 18802 0.0250 0.0150 0.0200 -0.0050 0.1100 0.0150 Hawkmoon Resources Corp. HM 1590 0.0400 0.0350 0.0375 -0.0025 0.1500 0.0350 Humble & Fume Inc HMBL 894 0.1800 0.1450 0.1750 +0.0050 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 3 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 6201 0.1000 0.0800 0.0850 -0.0200 0.2750 0.0800 Hello Pal International Inc. HP 3108 0.2300 0.1900 0.2150 0.0000 1.3800 0.1900 HS GovTech Solutions Inc. HS 3364 0.5500 0.4000 0.4900 -0.0400 1.4000 0.4000 Highlander Silver Corp. HSLV 1934 0.1800 0.1600 0.1700 -0.0100 0.4100 0.1500 High Tide Resources Corp. HTRC 440 0.1350 0.1000 0.1000 -0.0300 0.3000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1202 1.2200 1.1200 1.1700 0.0000 2.6600 1.0100 Hi-View Resources Inc HVW 10 0.1200 0.1200 0.1200 +0.0050 0.2400 0.1100 Headwater Gold Inc. HWG 1725 0.1650 0.1450 0.1450 -0.0100 0.6500 0.1400 HYTN Innovations Inc HYTN 260 0.1500 0.1050 0.1500 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 1663 0.1200 0.0900 0.1050 -0.0050 0.5400 0.0800 International Battery Metals Ltd. IBAT 3594 6.1000 3.7800 5.0500 +1.3300 7.5200 0.4350 Indigenous Bloom Hemp Corp. IBH 694 0.0450 0.0300 0.0300 -0.0150 0.1800 0.0275 Icanic Brands Company Inc ICAN 1888 0.1250 0.0900 0.1050 +0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 1982 0.4700 0.3850 0.4100 -0.0400 1.5600 0.3850 INDVR Brands Inc. IDVR 6385 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Golden Independence Mining Corp. IGLD 3945 0.0600 0.0500 0.0550 +0.0050 0.3300 0.0500 IGEN Networks Corp. IGN 4678 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 761 1.5800 1.2900 1.4100 +0.0300 7.6000 1.1000 Interra Copper Corp IMCX 200 0.6000 0.5300 0.5300 -0.0600 2.7000 0.3150 Imagin Medical Inc. IME 623 0.2350 0.1800 0.2350 +0.0550 0.7000 0.1800 InnoCan Pharma Corporation INNO 2467 0.5500 0.5100 0.5500 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 3396 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 14507 0.0500 0.0400 0.0500 +0.0050 0.2250 0.0350 Isracann Biosciences Inc. IPOT 1534 0.0700 0.0550 0.0600 +0.0050 0.2800 0.0350 Irving Resources Inc. IRV 503 1.3000 1.1500 1.2100 -0.0200 2.0000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1950 0.0650 0.0500 0.0625 +0.0025 0.1600 0.0400 Irwin Naturals Inc IWIN 27 3.2500 3.0000 3.2500 +0.2500 4.7500 2.0000 Izotropic Corporation IZO 1834 0.6700 0.5100 0.5200 -0.1300 1.2400 0.5100 Lotus Ventures Inc. J 390 0.0750 0.0650 0.0650 -0.0050 0.1700 0.0550 James Bay Resources Limited JBR 495 0.0900 0.0900 0.0900 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 240 0.0700 0.0650 0.0700 0.0000 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 1541 0.2250 0.2050 0.2100 0.0000 0.5100 0.1700 79North Inc. JQ 4090 0.0900 0.0800 0.0800 0.0000 0.1600 0.0700 Jones Soda Co JSDA 361 0.4300 0.2300 0.3100 +0.0100 1.0200 0.2300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5450 2.8000 2.2700 2.5400 +0.2100 7.7000 2.2700 Juva Life Inc. JUVA 1000 0.2550 0.1800 0.2400 +0.0200 0.7800 0.1650 TripSitter Clinic Ltd. KETA 123 0.0750 0.0700 0.0700 -0.0050 1.3500 0.0700 Kuya Silver Corporation KUYA 1534 0.8100 0.6400 0.7500 +0.0300 2.3400 0.6000 Kingsview Minerals Ltd. KVM 1577 0.1150 0.0800 0.1150 +0.0250 0.2100 0.0800 KWG Resources Inc. KWG 93156 0.0550 0.0500 0.0550 0.0000 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 12 5.1000 4.7500 4.7500 -1.2500 9.4500 1.3333 Leocor Gold Inc. LECR 1912 0.3800 0.3200 0.3700 +0.0150 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 13040 0.0150 0.0100 0.0150 0.0000 0.3900 0.0100 Li-Metal Corp. LIM 542 0.8700 0.6500 0.8000 +0.0300 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 1495 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 2611 0.1050 0.0950 0.0950 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 51 0.1700 0.1700 0.1700 -0.0100 0.3900 0.1700 LeanLife Health Inc. LLP 2001 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Lobe Sciences Ltd. LOBE 11016 0.0200 0.0150 0.0150 0.0000 0.1350 0.0150 Lowell Farms Inc. LOWL 2296 0.4200 0.3450 0.3950 +0.0100 1.7200 0.2500 Leopard Lake Gold Corp. LP 0 0.1250 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 9178 0.0800 0.0650 0.0750 +0.0100 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 11 0.1200 0.1200 0.1200 +0.0300 1.8500 0.0750 Luff Enterprises Ltd. LUFF 10299 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Labrador Uranium Inc LUR 1129 0.8000 0.6000 0.6500 -0.0100 1.5500 0.3800 Love Pharma Inc. LUV 11080 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1781 0.1900 0.1750 0.1800 0.0000 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 5980 0.2100 0.1700 0.1900 +0.0100 1.2100 0.1450 Levitee Labs Inc. LVT 7325 0.0200 0.0150 0.0150 -0.0050 0.6500 0.0150 Madi Minerals Ltd. MADI 100 0.1250 0.1250 0.1250 -0.0150 0.2000 0.1000 Makara Mining Corp. MAKA 2181 0.0550 0.0500 0.0550 +0.0050 0.3600 0.0450 Manning Ventures Inc. MANN 8535 0.0800 0.0550 0.0700 +0.0050 0.2450 0.0550 Mary Agrotechnologies Inc MARY 167 0.4600 0.4050 0.4050 -0.0150 1.2000 0.1500 Max Power Mining Corp MAXX 2093 0.4900 0.4000 0.4700 +0.0600 0.7000 0.2750 Mobilum Technologies Inc. MBLM 3490 0.0700 0.0550 0.0600 -0.0050 0.8600 0.0450 Medcolcanna Organics Inc. MCCN 600 0.0400 0.0200 0.0200 -0.0050 0.0750 0.0150 Mind Cure Health Inc. MCUR 1308 0.0750 0.0600 0.0750 +0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 4911 0.0450 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 2488 0.0600 0.0400 0.0500 +0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 4561 0.6100 0.4900 0.4950 -0.0550 3.0900 0.3450 Medaro Mining Corp. MEDA 3937 0.6000 0.5100 0.5600 -0.0200 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 7593 0.1250 0.1050 0.1100 0.0000 0.3900 0.0800 Nurosene Health Inc. MEND 1460 0.3500 0.3050 0.3500 +0.0400 3.1700 0.3050 MustGrow Biologics Corp. MGRO 1568 3.0800 2.7500 2.8500 -0.2000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 468 0.1150 0.1000 0.1050 -0.0200 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 34 0.2200 0.2100 0.2200 +0.0200 0.4400 0.1700 Plant Veda Foods Ltd MILK 462 0.7200 0.6900 0.7000 +0.0200 1.8800 0.6000 Minera IRL Limited MIRL 2090 0.0900 0.0850 0.0900 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 4735 0.0700 0.0650 0.0700 -0.0050 0.2300 0.0550 Maven Brands Inc MJ 432 0.1150 0.0650 0.0850 +0.0100 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 4063 0.0900 0.0700 0.0700 -0.0350 0.2500 0.0700 Global Health Clinics Ltd. MJRX 0 0.0200 0.0000 0.0800 0.0150 Molecule Holdings Inc. MLCL 5633 0.0700 0.0550 0.0550 -0.0050 0.1200 0.0450 MLK Gold Ltd MLK 935 0.0400 0.0300 0.0400 -0.0150 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 889 0.3000 0.1700 0.1700 -0.0200 1.0000 0.1700 Metallica Metals Corp MM 440 0.0500 0.0400 0.0500 +0.0100 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 904 1.9700 1.7400 1.9000 +0.2000 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18879 0.1400 0.1100 0.1100 -0.0200 0.5500 0.1100 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0800 0.0550 0.0550 -0.0250 0.1900 0.0300 Mongoose Mining Ltd. MNG 428 0.1900 0.1600 0.1900 +0.0150 0.5000 0.1300 Mosaic Minerals Corp. MOC 3995 0.0850 0.0700 0.0850 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 8 0.1050 0.1050 0.1050 -0.0050 0.8300 0.1000 Doseology Sciences Inc MOOD 80 0.1000 0.0550 0.0800 -0.0200 0.4000 0.0550 Bettermood Food Corporation MOOO 708 1.1500 0.9800 1.0800 +0.0900 1.9900 0.8600 MPX International Corporation MPXI 532 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Marble Financial Inc. MRBL 960 0.1000 0.0900 0.1000 0.0000 0.2200 0.0850 Micromem Technologies Inc. MRM 1650 0.0550 0.0450 0.0550 +0.0100 0.2150 0.0350 Mindset Pharma Inc. MSET 2272 0.4700 0.3950 0.4250 +0.0150 1.0400 0.3200 Musk Metals Corp MUSK 3395 0.0600 0.0500 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 2170 0.1200 0.0950 0.1150 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 10028 0.1100 0.0900 0.1000 0.0000 0.7900 0.0750 MYND Life Sciences Inc. MYND 1221 0.1200 0.1100 0.1200 0.0000 2.5000 0.0700 Meryllion Resources Corporation MYR 0 0.0800 0.0000 0.1400 0.0600 Nation Gold Corp NATN 793 0.1000 0.0800 0.0800 -0.0200 0.2800 0.0800 Basin Uranium Corp NCLR 1204 0.2950 0.2500 0.2950 +0.0100 1.0800 0.2050 nDatalyze Corp. NDAT 435 0.2900 0.2650 0.2900 +0.0050 0.3600 0.1200 Neonmind Biosciences Inc NEON 1473 0.0950 0.0800 0.0950 +0.0150 0.7800 0.0700 Nerds On Site Inc. NERD 421 0.0700 0.0600 0.0650 -0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 1091 0.1800 0.1550 0.1700 -0.0050 0.6300 0.1550 Exploits Discovery Corp. NFLD 11135 0.2800 0.2000 0.2250 -0.0400 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 70 0.1700 0.1550 0.1550 -0.0400 0.6500 0.1000 Nine Mile Metals Ltd. NINE 50 0.0950 0.0950 0.0950 +0.0050 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 6046 0.5400 0.3350 0.3500 -0.1300 0.9500 0.3200 Northern Lights Resources Corp. NLR 2129 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 New Leaf Ventures Inc. NLV 64 0.0650 0.0550 0.0650 +0.0050 0.5200 0.0550 Novamind Inc. NM 3004 0.3150 0.2500 0.2900 +0.0400 1.4000 0.1800 Nova Net Lease REIT NNL.U 150 0.8000 0.5000 0.8000 +0.3000 1.2500 0.5000 Norsemont Mining Inc. NOM 770 0.7500 0.6600 0.6800 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 6272 0.1000 0.0800 0.1000 +0.0150 0.1600 0.0450 Nepra Foods Inc. NPRA 1922 0.2900 0.2050 0.2400 +0.0100 0.9300 0.1675 Nepra Foods Inc. Warrants NPRA.WT 1850 0.0500 0.0500 0.0500 0.0000 0.0550 0.0400 Plaintree Systems Inc. NPT 12 0.1000 0.1000 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 4720 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 Northstar Gold Corp. NSG 1160 0.1600 0.1350 0.1600 0.0000 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 244 0.0800 0.0650 0.0750 -0.0050 0.6000 0.0650 NSJ Gold Corp. NSJ 960 0.1800 0.1000 0.1600 +0.0400 0.2450 0.0600 NexTech AR Solutions Corp NTAR 9303 0.6600 0.4450 0.4450 -0.1250 3.6500 0.4450 New Tech Minerals Corp. NTM 11659 0.0425 0.0350 0.0350 -0.0050 0.0800 0.0350 Nuran Wireless Inc. NUR 2368 0.9100 0.8300 0.8900 0.0000 2.6200 0.8300 Nass Valley Gateway Ltd. NVG 6120 0.0750 0.0400 0.0750 +0.0200 0.2200 0.0400 Nevada Lithium Resources Inc. NVLH 3933 0.1700 0.1250 0.1300 -0.0400 0.7800 0.1250 North Valley Resources Ltd. NVR 20 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0550 EnviroGold Global Limited NVRO 1561 0.3300 0.2800 0.2800 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 3556 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 4523 0.2100 0.1750 0.2050 +0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 6068 0.1200 0.1000 0.1050 -0.0050 0.3400 0.1000 Organic Potash Corporation OPC 170 0.0300 0.0200 0.0200 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 6640 0.2750 0.2200 0.2200 -0.0400 0.8400 0.2200 Optimi Health Corp.Warrants OPTI.WT 87 0.0250 0.0150 0.0150 +0.0050 0.1600 0.0100 Orchid Ventures Inc. ORCD 100 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 640 0.2200 0.1600 0.2200 +0.0450 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 2466 0.2650 0.1800 0.1850 -0.0300 0.6000 0.1700 Ovation Science Inc OVAT 30 0.0500 0.0500 0.0500 -0.0100 0.1950 0.0400 One World Lithium Inc. OWLI 10919 0.0500 0.0350 0.0450 +0.0100 0.1250 0.0300 Oz Lithium Corporation OZLI 4310 0.1800 0.0900 0.1100 -0.0400 0.3450 0.0900 XTM Inc. PAID 10666 0.2950 0.2350 0.2700 +0.0250 0.5600 0.1800 Provenance Gold Corp. PAU 2323 0.1250 0.1050 0.1150 -0.0050 0.1800 0.1000 Planet Based Foods Global Inc. PBF 303 0.1600 0.1450 0.1600 +0.0050 0.5000 0.1250 Plant-Based Investment Corp. PBIC 1545 0.2000 0.1200 0.1700 -0.0100 0.6400 0.1200 POSaBIT Systems Corporation PBIT 957 1.2200 1.0900 1.1600 +0.0800 2.4000 0.3150 Prophecy DeFi Inc. PDFI 2708 0.1100 0.0850 0.1000 +0.0150 0.8500 0.0800 PUDO Inc. PDO 10 0.7800 0.7800 0.7800 -0.0200 1.5000 0.4000 Perk Labs Inc. PERK 9779 0.0350 0.0200 0.0250 0.0000 0.1050 0.0200 Patriot Gold Corp. PGOL 5 0.0700 0.0000 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 7441 0.1500 0.1250 0.1300 -0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 7587 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 982 0.2900 0.2200 0.2300 -0.0400 1.0200 0.2200 PeakBirch Commerce Inc. PKB 1762 0.0200 0.0200 0.0200 0.0000 0.1980 0.0200 ParcelPal Logistics Inc PKG 6622 0.0300 0.0200 0.0300 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 23333 3.1800 1.9100 3.1600 +1.2100 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1845 0.7000 0.3900 0.7000 +0.3050 6.0000 0.3850 Playground Ventures Inc. PLAY 82 0.0450 0.0450 0.0450 -0.0050 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 115 0.5400 0.4800 0.5400 +0.0200 0.9300 0.2000 Plank Ventures Ltd. PLNK 0 0.1800 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 7445 2.2300 1.8500 2.1000 -0.0200 8.8100 1.8500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 450 0.2000 0.0050 0.0050 -0.3950 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 33 0.1000 0.0500 0.0500 -0.0700 3.7000 0.0500 Pampa Metals Corporation PM 3190 0.2450 0.2200 0.2400 0.0000 0.6000 0.2200 Peloton Minerals Corporation PMC 926 0.0600 0.0450 0.0500 -0.0050 0.1200 0.0450 Predictmedix Inc. PMED 195 0.1000 0.0900 0.1000 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 20975 2.7600 1.9900 2.5000 -0.1800 2.9300 0.1950 PNG Copper Inc PNGC 800 0.0650 0.0500 0.0650 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 21561 0.3400 0.2900 0.3100 -0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 610 0.0400 0.0300 0.0300 -0.0100 0.3600 0.0250 Potent Ventures Inc. POT 2430 0.0350 0.0200 0.0200 -0.0050 0.0900 0.0200 Prospect Park Capital Corp. PPK 110 0.0550 0.0550 0.0550 0.0000 0.2300 0.0550 PreveCeutical Medical Inc. PREV 4195 0.0300 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1082 0.1850 0.1300 0.1450 +0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 4485 0.3300 0.2500 0.2850 +0.0350 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 875 0.1750 0.1050 0.1350 -0.0050 0.5900 0.1050 PR Technology Inc. PRTI 230 0.0900 0.0900 0.0900 -0.0100 0.7500 0.0500 Prudent Minerals Corp. PRUD 2780 0.1900 0.1400 0.1550 -0.0200 0.9300 0.1350 Pasinex Resources Limited PSE 700 0.0450 0.0400 0.0400 -0.0100 0.0550 0.0200 Psyched Wellness Ltd PSYC 3204 0.1100 0.0750 0.0950 -0.0100 0.3200 0.0750 Psyence Group Inc PSYG 1773 0.0850 0.0600 0.0650 -0.0100 0.3450 0.0600 Platinex Inc. PTX 3357 0.0550 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 4322 0.0500 0.0300 0.0350 -0.0050 0.4800 0.0300 World Class Extractions Inc. PUMP 6544 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 2772 0.0200 0.0150 0.0150 -0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 996 0.0400 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 4665 0.5900 0.3600 0.5800 +0.2250 5.8500 0.3300 Quinsam Capital Corporation QCA 1371 0.0950 0.0850 0.0850 -0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 7903 0.2000 0.1500 0.1600 +0.0250 0.4100 0.1000 Quizam Media Corporation QQ 880 0.0700 0.0700 0.0700 -0.0100 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 2449 0.0600 0.0350 0.0375 -0.0125 0.2300 0.0350 Railtown AI Technologies Inc RAIL 220 0.1800 0.1400 0.1700 -0.0100 0.5500 0.1300 Rain City Resources Inc. RAIN 15702 0.0500 0.0100 0.0500 -0.0400 0.3600 0.0100 Ramm Pharma Corp. RAMM 90 0.2100 0.2100 0.2100 0.0000 1.0200 0.2050 Tactical Resources Corp. RARE 365 0.8100 0.8000 0.8100 +0.0100 1.1500 0.7700 Archer Exploration Corp RCHR 146 0.2100 0.1850 0.2100 +0.0050 1.2500 0.0800 Rockcliff Metals Corporation RCLF 515 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Ready Set Gold Corp. RDY 470 0.0850 0.0750 0.0850 +0.0150 0.2750 0.0550 Legible Inc. READ 1856 0.1600 0.1200 0.1550 +0.0250 1.4000 0.0850 Big Red Mining Corp. RED 1518 0.1500 0.1050 0.1200 -0.0200 0.2600 0.1000 Rock Edge Resources Ltd. REDG 1150 0.0900 0.0900 0.0900 0.0000 0.1650 0.0900 The Hash Corporation REZN 100 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 2030 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0500 Red Lake Gold Inc. RGLD 1316 0.1400 0.0950 0.1200 -0.0050 0.3500 0.0950 Rise Gold Corp. RISE 226 0.6000 0.5500 0.5800 -0.0400 0.9900 0.3600 RIV Capital Inc. RIV 4087 0.8500 0.7900 0.8500 +0.0100 1.8700 0.7900 Rockland Resources Ltd RKL 1530 0.1050 0.0900 0.0900 -0.0100 0.2750 0.0900 West Red Lake Gold Mines Inc. RLG 730 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 1622 0.1500 0.1400 0.1500 +0.0050 0.5600 0.1300 RooGold Inc. ROO 1983 0.1100 0.0850 0.0900 -0.0200 0.4300 0.0800 Recharge Resources Ltd. RR 75993 0.0250 0.0200 0.0200 -0.0100 0.0800 0.0200 Rritual Superfoods Inc. RSF 33957 0.0400 0.0300 0.0300 -0.0050 0.8800 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 50 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Rift Valley Resources Corp. RVR 511 0.0550 0.0500 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 23390 0.4100 0.2250 0.3900 +0.1700 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 9687 0.2150 0.1750 0.1850 -0.0350 1.4700 0.1750 RYAH Group, Inc. RYAH 226 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 3565 0.0750 0.0700 0.0750 0.0000 0.2550 0.0700 Sassy Resources Corporation SASY 2301 0.3550 0.2850 0.3000 -0.0700 0.9200 0.2600 SBD Capital Corp. SBD 1440 0.0150 0.0100 0.0125 -0.0025 0.0450 0.0100 ScreenPro Security Inc. SCRN 15096 0.0600 0.0500 0.0500 -0.0050 0.7500 0.0400 Scotch Creek Ventures Inc. SCV 4259 0.4900 0.4450 0.4550 +0.0050 0.9800 0.4000 Scryb Inc. SCYB 7297 0.1650 0.1450 0.1550 +0.0050 0.3200 0.1250 Sweet Earth Holdings Corporation SE 1246 0.0250 0.0200 0.0200 0.0000 0.2400 0.0200 Seahawk Gold Corp. SEAG 14 0.3700 0.3200 0.3700 +0.0200 1.0500 0.1950 Secova Metals Corp. SEK 34634 0.0600 0.0450 0.0600 +0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 3020 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Snowline Gold Corp. SGD 3026 1.0300 0.8900 0.9900 +0.1100 1.3400 0.2400 Shoal Point Energy Ltd. SHP 981 0.0450 0.0400 0.0400 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 1241 0.3550 0.3050 0.3400 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 50722 0.1550 0.0800 0.1500 +0.0600 0.2000 0.0800 Silo Wellness Inc. SILO 12519 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 Sixty Six Capital Inc. SIX 509 0.1150 0.0950 0.1100 0.0000 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 10301 0.0900 0.0650 0.0700 -0.0050 0.3950 0.0650 Royal Wins Corporation SKLL 1627 0.0900 0.0850 0.0850 +0.0050 0.4000 0.0500 Sekur Private Data Ltd. SKUR 1141 0.3000 0.2700 0.2700 -0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 5408 0.1900 0.1400 0.1400 -0.0200 1.9800 0.1350 Silver Dollar Resources Inc. SLV 2778 0.6100 0.4950 0.5100 -0.0900 1.1800 0.4900 Slave Lake Zinc Corp SLZ 85 0.1400 0.1300 0.1300 +0.0100 0.3850 0.0550 Star Navigation Systems Group Ltd. SNA 6976 0.0300 0.0200 0.0200 -0.0100 0.0700 0.0200 Snowy Owl Gold Corp SNOW 5550 0.0550 0.0450 0.0450 -0.0050 0.1600 0.0400 79 Resources Ltd. SNR 900 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0400 SOL Global Investments Corp. SOL 2701 0.9000 0.6900 0.7200 -0.1300 4.0000 0.6900 SoLVBL Solutions Inc SOLV 3543 0.0400 0.0300 0.0350 -0.0050 0.1850 0.0300 Sona Nanotech Inc. SONA 8112 0.1900 0.1100 0.1150 -0.0600 1.5600 0.1100 Spacefy Inc. SPFY 6 0.0200 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 10071 0.0950 0.0800 0.0850 +0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 4601 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1143 0.0600 0.0500 0.0600 +0.0050 1.3000 0.0500 Sproutly Canada Inc. SPR 7058 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 440 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 Straightup Resources Inc. ST 104 0.1100 0.1100 0.1100 +0.0100 0.3200 0.0800 St. Anthony Gold Corp. STAG 760 0.0400 0.0350 0.0400 0.0000 0.4000 0.0350 Stem Holdings Inc. STEM 6398 0.0550 0.0400 0.0450 -0.0050 0.5800 0.0400 StrategX Elements Corp. STGX 1210 0.3200 0.3000 0.3200 +0.0050 0.5500 0.1900 Silverstock Metals Inc. STK 5 0.1150 0.1150 0.1150 -0.0850 0.2900 0.1150 Steep Hill Inc. STPH 23135 0.0200 0.0100 0.0200 +0.0050 0.1400 0.0100 S2 Minerals Inc. STWO 119 0.2000 0.2000 0.2000 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 62 0.1400 0.1400 0.1400 0.0000 0.9600 0.1200 SWMBRD Sports Inc. SWIM 22 0.1000 0.1000 0.1000 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 1480 0.1200 0.1000 0.1200 0.0000 0.9000 0.1000 St-Georges Eco-Mining Corp. SX 6352 0.2450 0.2150 0.2300 -0.0100 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 1668 0.0450 0.0350 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 448 1.7900 1.3500 1.5300 +0.0300 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 4239 1.1500 1.0000 1.0900 -0.0100 5.0500 0.9600 Transcanna Holdings Inc. TCAN 3069 0.1600 0.1200 0.1300 0.0000 1.2700 0.1200 Trenchant Capital Corp. TCC 150 0.1700 0.1600 0.1600 +0.0600 0.3950 0.1000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 310 65.0200 65.0100 65.0100 0.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 26600 0.3450 0.2800 0.3400 -0.0050 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 460 0.0700 0.0700 0.0700 -0.0300 0.1700 0.0400 Telecure Technologies Inc. TELE 679 0.0800 0.0800 0.0800 0.0000 0.5100 0.0500 Telescope Innovations Corp. TELI 1638 0.6900 0.3000 0.6900 +0.3450 1.1800 0.3000 Terranueva Corporation TEQ 41 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0400 TerrAscend Corp. TER 6507 5.1200 4.5400 5.0900 +0.0500 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 3092 0.0450 0.0350 0.0400 -0.0050 0.6500 0.0350 1933 Industries Inc. TGIF 10698 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0250 Trojan Gold Inc. TGII 7359 0.1100 0.0700 0.0700 -0.0500 1.2000 0.0700 Torrent Gold Inc. TGLD 243 0.3500 0.2700 0.3000 -0.0500 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 9283 0.1050 0.0950 0.1050 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 3775 0.0200 0.0100 0.0100 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 3650 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 803 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 2832 0.0650 0.0400 0.0550 +0.0100 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 2692 0.1500 0.1000 0.1500 +0.0500 0.3500 0.0750 QNB Metals Inc. TIM 82 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 26769 0.1750 0.1350 0.1450 -0.0200 1.1700 0.1350 Tier One Capital Limited Partnership TLP.UN 13 4.2500 4.1400 4.1400 -0.1100 4.4000 3.1600 Temas Resources Corp. TMAS 2600 0.1050 0.0800 0.0850 0.0000 0.6000 0.0700 EGF Theramed Health Corp. TMED 1087 0.0200 0.0150 0.0150 -0.0075 0.1800 0.0150 Tartisan Nickel Corp. TN 2194 0.4200 0.3700 0.3800 -0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 4444 0.1400 0.1250 0.1350 -0.0100 0.4200 0.0800 Tower One Wireless Corp. TO 336 0.0800 0.0700 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 2250 0.8100 0.7400 0.7500 0.0000 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 41 0.6500 0.3050 0.3050 -0.2450 1.5600 0.3050 Traction Uranium Corp. TRAC 5012 0.3500 0.3000 0.3500 +0.0500 1.0800 0.2000 Tarachi Gold Corp. TRG 11407 0.1050 0.0800 0.1000 +0.0100 0.3850 0.0800 Red Light Holland Corp. TRIP 9797 0.1100 0.0850 0.1000 +0.0100 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 1837 0.0300 0.0200 0.0250 0.0000 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 450 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0050 Treatment.com International Inc. TRUE 583 0.3150 0.3000 0.3000 -0.0100 6.2500 0.3000 Trulieve Cannabis Corp. TRUL 7753 19.7500 18.2000 19.2500 +0.0800 49.4900 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 101.0000 101.0000 101.0000 0.0000 106.5000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 98.5000 98.5000 98.5000 0.0000 102.0000 98.5000 Trulieve Cannabis Corp. - Warrant TRUL.WT 771 1.9900 1.2400 1.5000 +0.2000 32.6800 0.3900 Tryp Therapeutics Inc TRYP 792 0.0850 0.0700 0.0800 +0.0050 0.7500 0.0550 TraceSafe Inc. TSF 298 0.2000 0.1800 0.2000 0.0000 0.9400 0.1800 TruTrace Technologies Inc. TTT 6061 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Tantalex Resources Corporation TTX 3010 0.0900 0.0800 0.0900 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 2987 0.2000 0.1100 0.2000 +0.0600 1.1200 0.1100 Black Tusk Resources Inc. TUSK 591 0.0300 0.0200 0.0250 -0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 485 1.7500 1.3500 1.3500 -0.3900 5.7500 0.8400 Global UAV Technologies Ltd. UAV 12 0.7200 0.7200 0.7200 +0.1000 3.3750 0.3100 UniDoc Health Corp. UDOC 68 1.0900 1.0200 1.0800 0.0000 1.5100 1.0200 Ultra Brands Ltd. ULTA 4787 0.1500 0.0750 0.1300 +0.0300 4.7000 0.0500 United Lithium Corp. ULTH 1185 0.3800 0.3000 0.3150 -0.0050 1.0400 0.2750 UpSnap Inc. UP 682 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 1822 0.1800 0.1550 0.1700 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 630 0.3000 0.2650 0.2800 -0.0500 0.7500 0.1000 American Pacific Mining Corp. USGD 7682 0.8000 0.6200 0.6300 -0.1300 1.4000 0.1400 Kraken Energy Corp. UUSA 2841 1.4000 1.0900 1.0900 -0.1000 1.9000 0.3000 Puranium Energy Ltd. UX 1387 0.2850 0.2100 0.2250 -0.0650 1.2000 0.2100 Vegano Foods Inc. VAGN 3758 0.0900 0.0700 0.0850 +0.0050 0.2600 0.0500 Valorem Resources Inc. VALU 3850 0.0300 0.0200 0.0250 -0.0050 0.4350 0.0200 Pedro Resources Ltd. VBN 1960 0.1150 0.0850 0.1150 +0.0450 0.1600 0.0700 Volatus Capital Corp. VC 1000 0.1400 0.0450 0.0450 -0.0950 0.6600 0.0450 PlantX Life Inc VEGA 14004 0.1450 0.0950 0.1300 +0.0300 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 805 0.3200 0.2600 0.2600 -0.0700 1.7300 0.2600 Plant & Co. Brands Ltd VEGN 11613 0.1100 0.0750 0.1000 +0.0250 0.3800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 6520 0.0300 0.0200 0.0300 +0.0100 0.2000 0.0200 Vejii Holdings Ltd VEJI 1045 0.1000 0.0700 0.0700 -0.0200 1.5600 0.0700 Vext Science, Inc. VEXT 2452 0.4400 0.3650 0.4400 +0.0100 0.9600 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 80 0.1150 0.1150 0.1150 +0.0400 0.5800 0.0700 Vibe Growth Corporation VIBE 2249 0.2200 0.1800 0.2100 +0.0150 0.9500 0.1800 Vinergy Capital Inc VIN 0 0.0200 0.0000 0.1500 0.0200 Voltage Metals Corp. VOLT 4765 0.1400 0.1000 0.1100 +0.0100 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 45 0.3300 0.3300 0.3300 0.0000 0.5000 0.3000 Victory Resources Corporation VR 2498 0.0450 0.0350 0.0350 -0.0100 0.1350 0.0350 XR Immersive Tech Inc. VRAR 581 0.1050 0.0650 0.0900 0.0000 0.8300 0.0600 Verano Holdings Corp. VRNO 11453 10.1000 8.7000 9.7100 -0.1800 24.5500 8.7000 VSBLTY Groupe Technologies Corp. VSBY 18561 0.5400 0.4650 0.4750 -0.0650 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.3500 0.3300 0.3300 -0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 15 0.3000 0.3000 0.3000 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 3966 0.1950 0.1550 0.1650 +0.0150 0.8400 0.1450 Way of Will Inc. WAY 92 0.0800 0.0350 0.0700 +0.0200 0.2500 0.0350 Waraba Gold Limited WBGD 405 0.1200 0.1200 0.1200 -0.0050 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 70 0.0650 0.0650 0.0650 +0.0200 0.2500 0.0300 Wedgemount Resources Corp WDGY 0 0.2000 0.0000 0.7900 0.1500 Wesana Health Holdings Inc. WESA 6363 0.3400 0.1950 0.2000 -0.1050 5.0000 0.1950 West Mining Corp. WEST 12206 0.0650 0.0500 0.0600 -0.0050 0.2800 0.0500 Westward Gold Inc. WG 1394 0.1450 0.1150 0.1200 -0.0100 0.3300 0.0950 Winston Gold Corp. WGC 1741 0.0400 0.0300 0.0350 +0.0100 0.1050 0.0250 West Island Brands Inc WIB 100 0.3350 0.2500 0.2700 -0.0100 1.5000 0.2000 West Oak Gold Corp. WO 0 0.1050 0.0000 0.1850 0.1000 First Responder Technologies Inc. WPN 420 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Wellteq Digital Health Inc WTEQ 195 0.0550 0.0500 0.0550 +0.0100 0.1850 0.0350 The Alkaline Water Company Inc. WTER 657 0.6500 0.4900 0.4900 -0.0700 2.9000 0.4900 Western Uranium & Vanadium Corp. WUC 2801 1.3600 1.1100 1.2400 -0.0100 4.1800 1.1100 Xebra Brands Ltd XBRA 3084 0.1500 0.1150 0.1250 +0.0100 0.8300 0.0550 Greenrise Global Brands Inc. XCX 410 0.1900 0.1850 0.1900 +0.0100 0.4800 0.1650 Xigem Technologies Corporation XIGM 842 0.0600 0.0450 0.0550 0.0000 0.3850 0.0450 Canadian Overseas Petroleum Limited XOP 1109 0.3150 0.2750 0.3100 +0.0200 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 945 0.9000 0.7900 0.8400 +0.0300 2.3200 0.7700 XRApplied Technologies Inc XRA 1093 0.1450 0.0550 0.1450 +0.0850 0.4500 0.0500 XS Financial Inc. XSF 4737 0.1500 0.1250 0.1300 -0.0200 0.2950 0.1250 Adastra Holdings Ltd. XTRX 110 0.6700 0.6000 0.6000 -0.0500 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 1497 0.0650 0.0500 0.0500 -0.0050 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 7786 0.2300 0.1950 0.2100 +0.0100 0.5700 0.1850 ZeU Technologies Inc. ZEU 245 0.2000 0.1350 0.1500 -0.0050 0.9200 0.1350 BIOSENTA Inc. ZRO 318 0.5000 0.4800 0.5000 +0.0100 0.8600 0.1850 ZTEST Electronics Inc. ZTE 120 0.2200 0.2050 0.2200 -0.0150 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG 0.090 0.005 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.070 0.2400 0.0700 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.100 0.200 0.2500 0.2300 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.6100 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 6.990 3.5000 0.6000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.025 0.025 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Chalice Brands Ltd. CHAL 0.340 0.350 1.8000 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.200 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.350 0.450 0.5000 0.3300 Canter Resources Corp CRC 0.055 0.250 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.135 0.160 0.7300 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.240 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 Danavation Technologies Corp. Wts DVN.WT 0.030 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6600 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.010 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 71.0000 20.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 G2 Technologies Corp GTOO 0.050 0.095 0.1950 0.0650 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.180 0.210 0.6000 0.2000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.055 0.1000 0.0400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.440 0.440 1.9500 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.800 0.9000 0.3100 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Level 14 Ventures Ltd. LVL 0.280 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.065 0.080 1.5500 0.0500 McLaren Resources Inc. MCL 0.055 0.060 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.030 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Metalo Manufacturing Inc. MMI 0.110 0.160 0.6900 0.1100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3300 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.015 0.0650 0.0050 Nexco Resources Inc. NXU 0.350 0.3200 0.2900 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Forty Pillars Mining Corp. PLLR 0.075 0.085 0.7600 0.0950 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.060 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prosperity Exploration Corp PROP 0.100 0.500 0.1100 0.0700 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.025 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 Sierra Grande Minerals Inc. SGRO 0.200 0.325 1.0000 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.550 0.7000 0.2300 Spey Resources Corp. SPEY 0.170 0.325 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 SureNano Science Ltd SURE 0.110 0.130 0.3000 0.1100 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Tempus Capital Inc. TEMP 0.145 0.225 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 Talent Infinity Resource Developments Inc. TICO 0.720 1.500 0.6000 0.5000 Ubique Minerals Limited UBQ 0.080 0.100 0.1000 0.0350 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Top Strike Resources Corp. VENI 0.020 0.055 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2300 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1700 VPN Technologies Inc. VPN 0.020 0.090 0.2200 0.1050 Valdor Technology International Inc. VTI 0.110 0.470 0.4200 0.2000 American Aires Inc. WIFI 0.040 0.040 0.1550 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.1950 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0850 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 Yooma Wellness Inc. YOOM 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.110 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 Trades: 84,092 Total Volume: 261,101,357 Total Value: $119,608,926 Avg Volume per Day: 52,220,271 Avg Value per Day: $23,921,785 Avg Trades per Day*: 21.53 Avg Price per Share: $0.4581 Avg Value per Trade: $1,422 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.