CNSX Trading Weekly Market Summary May 27 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 709 3.0700 2.9000 2.9900 -0.0800 11.7100 2.7800 Albert Labs International Corp. ABRT 1317 0.1600 0.1100 0.1150 -0.0400 0.2550 0.0700 ACME Lithium Inc. ACME 1150 1.1300 1.0300 1.1000 +0.0100 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2181 1.0300 0.9000 0.9300 -0.0900 4.9300 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 621 1.3300 1.0500 1.2100 -0.1000 2.6700 0.9800 Aduro Clean Technologies Inc. ACT 1240 0.5600 0.4800 0.5000 -0.0600 1.2100 0.4800 Adamant Holdings Inc. ADMT 355 0.0500 0.0350 0.0450 -0.0050 0.1850 0.0350 Affinor Growers Inc. AFI 7312 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 175 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Acme Gold Company Limited AGE 0 0.0000 0.0000 Algernon Pharmaceuticals Inc. AGN 86 5.9000 4.7800 5.5000 0.0000 18.0000 3.2500 Agra Ventures Ltd AGRA 74202 0.0900 0.0300 0.0650 +0.0350 3.7500 0.0300 AI-ML Innovations Inc. AIML 373 0.1600 0.1450 0.1450 -0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 1650 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 385 0.5100 0.4500 0.4900 +0.0300 0.5200 0.2000 Alpha Copper Corp ALCU 11327 0.6800 0.4250 0.4750 -0.2050 1.0900 0.1800 Alerio Gold Corp. ALE 1400 0.1150 0.0900 0.1000 -0.0200 0.4900 0.0900 Alma Gold Inc. ALMA 275 0.0800 0.0800 0.0800 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 7488 0.1500 0.0950 0.1350 +0.0150 0.9900 0.0900 AmmPower Corp AMMP 2420 0.2700 0.2350 0.2700 +0.0150 2.1500 0.2250 AMPD Ventures Inc. AMPD 2706 0.1750 0.1600 0.1650 -0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 97 0.5700 0.4500 0.5200 0.0000 0.5700 0.4500 Advantagewon Oil Corp. AOC 1180 0.0700 0.0500 0.0700 +0.0100 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 3083 0.4400 0.3850 0.3850 -0.0100 1.2200 0.3500 ApartmentLove Inc. APLV 1336 0.2200 0.1450 0.2100 +0.0400 0.5000 0.0800 Global Cannabis Applications Corp. APP 4143 0.0400 0.0300 0.0350 -0.0050 0.1250 0.0300 Aquarius AI Inc. AQUA 2652 0.0650 0.0500 0.0600 +0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 26 0.1950 0.1850 0.1950 -0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 367 0.1200 0.1000 0.1000 -0.0200 0.3500 0.1000 Armada Mercantile Ltd. ARM 0 0.2600 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 2107 0.0750 0.0550 0.0700 0.0000 0.2350 0.0550 Ares Strategic Mining Inc. ARS 5875 0.3300 0.2950 0.3200 -0.0300 0.5800 0.2700 Asante Gold Corporation ASE 4648 1.7300 1.5500 1.7100 +0.1100 2.2900 0.2850 Aquarius Surgical Technologies Inc. ASTI 50 0.0700 0.0550 0.0700 +0.0200 0.2000 0.0050 Athena Gold Corporation ATHA 10 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 318 0.1600 0.1500 0.1500 0.0000 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 20985 0.0450 0.0400 0.0400 -0.0050 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 3102 0.8500 0.7500 0.8100 -0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 1480 0.1200 0.0950 0.1000 -0.0150 0.4200 0.0800 Advance United Holdings Inc. AUHI 304 0.1800 0.1800 0.1800 -0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 8283 0.0800 0.0700 0.0800 +0.0100 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 3231 0.9700 0.8000 0.8000 -0.0700 1.7400 0.5400 Aurwest Resources Corporation AWR 3786 0.1250 0.0850 0.0850 -0.0350 0.2100 0.0800 Axcap Ventures Inc. AXCP 612 0.1500 0.1250 0.1250 -0.0400 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6344 8.6300 7.5500 7.9000 +0.3000 38.3200 6.0200 Ayurcann Holdings Corp AYUR 2700 0.1500 0.1250 0.1300 -0.0200 0.2650 0.1250 BacTech Environmental Corporation BAC 2096 0.1000 0.0900 0.0950 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 1727 0.2400 0.1650 0.2200 +0.0500 0.7400 0.1500 Blueberries Medical Corp. BBM 3120 0.0400 0.0300 0.0350 0.0000 0.1300 0.0300 Bam Bam Resources Corp. BBR 5903 0.0350 0.0250 0.0300 0.0000 0.3500 0.0250 The BC Bud Corporation BCBC 1895 0.1150 0.0900 0.1000 -0.0150 0.4600 0.0900 Blockchain Foundry Inc BCFN 2974 0.1000 0.0900 0.0900 -0.0100 0.3600 0.0800 Bee Vectoring Technologies International Inc. BEE 445 0.2200 0.1950 0.2200 +0.0150 0.4500 0.1950 BetterLife Pharma Inc. BETR 1324 0.1250 0.1000 0.1250 0.0000 0.4400 0.0950 I3 Interactive Inc. BETS 4586 0.0500 0.0250 0.0500 +0.0100 0.2200 0.0250 BevCanna Enterprises Inc. BEV 2661 0.1000 0.0900 0.0950 0.0000 0.7100 0.0900 Bhang Inc. BHNG 6859 0.0500 0.0400 0.0500 -0.0050 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 1657 0.3000 0.2800 0.2950 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 22325 0.4800 0.3300 0.4500 +0.0950 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 330 0.6400 0.4250 0.6400 +0.0100 1.8000 0.4250 Biome Grow Inc. BIO 1 0.0300 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 478 0.1450 0.1250 0.1250 -0.0100 0.6500 0.0900 Blender Bites Limited BITE 2234 0.8000 0.7000 0.7800 -0.0900 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 4446 0.1550 0.0950 0.1500 +0.0350 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 126 0.1000 0.0900 0.1000 0.0000 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 1564 0.4650 0.4200 0.4200 -0.0050 0.7400 0.3300 Bloom Health Partners Inc. BLMH 440 0.1500 0.1200 0.1200 -0.0500 0.6000 0.1100 Cannabix Technologies Inc. BLO 1507 0.5900 0.5100 0.5300 +0.0100 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 14767 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 2683 0.1600 0.1400 0.1400 -0.0200 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 1507 0.2500 0.2300 0.2300 -0.0200 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1245 0.3400 0.3000 0.3000 -0.0700 0.6700 0.2750 BnSellit Technology Inc BNSL 42 0.1050 0.1050 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 621 0.8000 0.6000 0.6800 +0.0800 0.8000 0.6000 Bolt Metals Corp. BOLT 120 0.1450 0.1450 0.1450 -0.0050 0.4250 0.1000 Brascan Gold Inc BRAS 6619 0.1050 0.0750 0.0800 -0.0050 0.6900 0.0750 Braxia Scientific Corp BRAX 12224 0.0600 0.0500 0.0600 0.0000 0.4050 0.0450 Bluesky Digital Assets Corp. BTC 670 0.0850 0.0750 0.0800 -0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 5444 0.0750 0.0600 0.0700 0.0000 0.1600 0.0450 Burrell Resources Inc. BURY 10 0.2150 0.2150 0.2150 +0.0150 0.5300 0.2000 BioMark Diagnostics Inc. BUX 114 0.2200 0.2150 0.2200 0.0000 0.4450 0.1700 Beyond Minerals Inc. BY 2514 0.1800 0.0950 0.1500 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 88 5.6000 5.3000 5.5000 0.0000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 7577 0.2250 0.1700 0.2000 +0.0250 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2030 0.0950 0.0700 0.0800 +0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 1008 0.1200 0.1000 0.1000 -0.0200 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 2843 0.1000 0.0850 0.0850 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 482 0.4000 0.3500 0.4000 +0.0500 1.4000 0.3500 CannAmerica Brands Corp. CANA 82 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Caprock Mining Corp CAPR 1202 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 4021 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 1781 0.3300 0.2300 0.2800 -0.0600 0.7000 0.2300 CBD Global Sciences Inc. CBDN 0 0.1250 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 15178 0.1050 0.0900 0.0900 -0.0100 0.7950 0.0900 Cashbox Ventures Ltd. CBOX.X 0 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 2931 0.7300 0.6500 0.7000 +0.0500 0.8800 0.0650 Carlyle Commodities Corp. CCC 82 0.0300 0.0250 0.0300 0.0000 0.1450 0.0200 Columbia Care Inc. CCHW 3639 2.6900 2.3000 2.4800 -0.2200 7.3500 2.1900 Green River Gold Corp. CCR 2116 0.0800 0.0650 0.0650 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 342 0.2000 0.1600 0.1800 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2839 0.2300 0.2050 0.2200 -0.0100 0.3900 0.1900 CordovaCann Corp. CDVA 663 0.3000 0.2000 0.2750 -0.0350 0.4700 0.2000 Cerro Grande Mining Corporation CEG 10 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Cartier Iron Corporation CFE 2921 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0150 Craftport Cannabis Corp CFT 1 0.0800 0.0000 0.6500 0.0800 CleanGo Innovations Inc. CGII 30 0.4500 0.4500 0.4500 +0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1883 0.2950 0.2850 0.2850 -0.0150 1.3500 0.2150 Chemistree Technology Inc. CHM 360 0.0400 0.0300 0.0300 -0.0150 0.0850 0.0200 Choom Holdings Inc. CHOO 3506 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 300 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 66 0.0400 0.0250 0.0250 -0.0150 0.1450 0.0250 Cresco Labs Inc. CL 9020 5.3400 4.6100 4.7400 -0.5500 15.0900 4.6100 Cresco Labs Inc. S.V. Wts. CL.WT 190 0.2050 0.1500 0.1800 -0.0200 6.5000 0.1500 Clarity Gold Corp. CLAR 1025 0.1300 0.1050 0.1250 +0.0050 1.0600 0.1050 Christina Lake Cannabis Corp CLC 1106 0.1600 0.1250 0.1500 -0.0050 0.6200 0.1250 Canadian Metals Inc. CME 426 0.1350 0.1050 0.1350 +0.0100 0.3900 0.0950 Clearmind Medicine Inc. CMND 184 0.3800 0.3550 0.3550 -0.0200 0.9900 0.3200 Cullinan Metals Corp CMT 50 0.4000 0.4000 0.4000 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3661 0.1400 0.1100 0.1150 -0.0100 0.9700 0.1100 CENTR Brands Corp. CNTR 465 0.4550 0.4050 0.4500 -0.0300 1.7000 0.4050 Cypher Metaverse Inc. CODE 2478 0.0600 0.0500 0.0500 -0.0050 0.2200 0.0400 Core One Labs Inc. COOL 673 0.5900 0.4450 0.5100 -0.0300 6.3800 0.3800 Cover Technologies Inc. COVE 342 0.3400 0.2950 0.3150 -0.0050 9.4500 0.2950 CoinAnalyst Corp COYX 43 0.0450 0.0400 0.0400 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 1145 0.4200 0.3700 0.4000 -0.0700 1.8000 0.3700 Corcel Exploration Inc CRCL 90 0.0600 0.0600 0.0600 -0.0900 0.2000 0.0600 Crest Resources Inc. CRES 1130 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Carson River Ventures Corp. CRIV 32 0.0900 0.0700 0.0900 +0.0250 0.1500 0.0650 Carl Data Solutions Inc. CRL 1315 0.0550 0.0450 0.0550 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 261 0.1700 0.1550 0.1550 -0.0200 0.5200 0.1500 Cruz Battery Metals Corp. CRUZ 4147 0.2050 0.1800 0.1950 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 4961 0.0650 0.0550 0.0600 -0.0100 0.2100 0.0550 Chemesis International Inc. CSI 832 0.2250 0.1100 0.1250 -0.0600 0.6800 0.1100 Cascada Silver Corp. CSS 1841 0.0450 0.0350 0.0400 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 1190 0.1800 0.1800 0.1800 +0.0050 0.5800 0.1200 Cult Food Science Corp CULT 8251 0.0900 0.0675 0.0850 +0.0150 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 12428 8.1100 7.5000 7.7500 -0.2900 18.2900 6.6300 Biocure Technology Inc. CURE 19 0.0500 0.0500 0.0500 -0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 1822 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 524 0.1500 0.1150 0.1200 -0.0500 1.5200 0.1000 CMX Gold & Silver Corp. CXC 100 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 2286 0.5600 0.4800 0.5000 -0.0700 1.5200 0.4800 Direct Communication Solutions Inc. DCSI 163 0.7400 0.7000 0.7400 -0.0200 1.3400 0.3000 DeepRock Minerals Inc. DEEP 450 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 4125 0.0700 0.0550 0.0550 -0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 1327 0.0800 0.0650 0.0700 -0.0050 0.9000 0.0600 DigiMax Global Inc DIGI 11932 0.0450 0.0350 0.0400 0.0000 0.2550 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 5 0.0150 0.0000 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 125 0.0300 0.0250 0.0250 0.0000 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 520 0.2150 0.1900 0.2100 +0.0100 0.7000 0.1800 Draganfly Inc. DPRO 536 1.4600 1.2900 1.4500 +0.1100 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 73 1.4000 1.1100 1.4000 +0.2500 11.0000 1.0000 DeepSpatial Inc. DSAI 105 0.1150 0.0850 0.1100 +0.0100 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 28 0.2300 0.2000 0.2300 +0.0300 0.5100 0.1600 Defence Therapeutics Inc DTC 252 3.3500 3.1500 3.1800 -0.0700 8.1500 2.7500 Danavation Technologies Corp. DVN 287 0.2300 0.2000 0.2300 +0.0300 0.5400 0.2000 Dominion Water Reserves Corp. DWR 1237 0.0700 0.0700 0.0700 0.0000 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 535 0.1400 0.1000 0.1400 -0.0050 0.3650 0.1000 Eat & Beyond Global Holdings Inc EATS 1124 0.2100 0.1700 0.1900 0.0000 1.7700 0.1400 Eden Empire Inc EDEN 85872 0.0100 0.0050 0.0050 -0.0050 0.0900 0.0050 Edgemont Gold Corp. EDGM 90 0.0600 0.0550 0.0600 0.0000 0.3000 0.0500 EYEFI Group Technologies Inc. EGTI 403 0.5200 0.4600 0.5000 0.0000 1.0500 0.4250 Element79 Gold Corp. ELEM 2800 0.7100 0.5300 0.6900 0.0000 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 7278 0.3000 0.2250 0.2300 -0.0600 0.9400 0.1600 1111 Exploration Corp ELVN 500 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Emergia Inc. EMER 174 0.7000 0.7000 0.7000 -0.0500 1.3500 0.5500 Canamera Energy Metals Corp. EMET 5 0.3350 0.3350 0.3350 -0.1150 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 3498 0.0500 0.0400 0.0500 0.0000 0.2400 0.0300 EMP Metals Corp. EMPS 6195 0.4150 0.3400 0.3550 -0.0550 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 40 0.1700 0.1700 0.1700 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 1163 0.0800 0.0650 0.0650 -0.0150 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 350 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 1263 0.9900 0.8500 0.8900 +0.0900 0.9900 0.4900 ePlay Digital Inc. EPY 14795 0.0350 0.0300 0.0300 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 9999 0.3000 0.2650 0.2900 +0.0200 0.4000 0.1450 E79 Resources Corp ESNR 500 0.3950 0.3550 0.3600 -0.0100 1.6500 0.3000 EnviroMetal Technologies Inc. ETI 746 0.2150 0.1800 0.2000 -0.0050 0.5300 0.1650 Etruscus Resources Corp. ETR 2160 0.1150 0.1050 0.1100 -0.0100 0.3800 0.1000 Eat Well Investment Group Inc. EWG 2159 0.3050 0.2300 0.2900 +0.0100 1.2400 0.2300 Fabled Copper Corp. FABL 6994 0.0500 0.0400 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 25837 0.2600 0.1850 0.2600 +0.0850 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 29552 0.2100 0.1750 0.2100 +0.0250 0.4350 0.0950 Fandifi Technology Corp. FDM 3434 0.1600 0.1300 0.1350 -0.0250 0.3200 0.1000 Faraday Copper Corp. FDY 1980 0.9300 0.8200 0.8800 +0.1100 1.0000 0.3500 First Energy Metals Limited FE 4458 0.1850 0.1600 0.1600 -0.0100 0.3900 0.1400 FenixOro Gold Corp. FENX 2475 0.2000 0.1700 0.1900 +0.0150 0.4000 0.1500 55 North Mining Inc. FFF 39 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0200 4Front Ventures Corp. FFNT 13378 0.9600 0.8800 0.9200 +0.0200 1.7000 0.7200 First Growth Funds Limited FGFL 1240 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 5238 0.0350 0.0250 0.0350 0.0000 0.1500 0.0250 Koios Beverage Corp. FIT 148318 0.1900 0.0800 0.0850 -0.0800 0.9500 0.0800 Four Nines Gold Inc. FNAU 19 0.6300 0.6300 0.6300 -0.0400 0.7900 0.4400 Fathom Nickel Inc. FNI 6100 0.3300 0.2150 0.2200 -0.0900 0.8800 0.1500 Fineqia International Inc. FNQ 5005 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 2168 0.0450 0.0350 0.0350 -0.0050 0.3050 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 24.0000 24.0000 24.0000 -1.0000 71.0000 20.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2260 0.0100 0.0050 0.0050 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 493 0.4750 0.4200 0.4400 -0.0300 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 135 0.6300 0.6200 0.6300 -0.0200 1.6000 0.6200 First Tellurium Corp. FTEL 1777 0.1800 0.1600 0.1750 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 2153 0.3250 0.2500 0.2700 -0.0300 2.4000 0.2500 Gold'Futures Mineral Corp. FUTR 2270 0.0450 0.0300 0.0450 +0.0125 0.1500 0.0250 High Fusion Inc FUZN 18356 0.0350 0.0300 0.0300 -0.0050 0.4000 0.0300 GABY Inc. GABY 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Gaia Grow Corp. GAIA 16297 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 414 0.5500 0.5000 0.5000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 335 0.2350 0.1800 0.1950 -0.0050 0.3900 0.1600 GreenBank Capital Inc. GBC 420 0.3600 0.3200 0.3600 +0.0350 1.4500 0.3100 Graph Blockchain Inc GBLC 24055 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 Green Block Mining Corp GBMC 1685 0.0900 0.0650 0.0700 0.0000 0.7000 0.0350 Gencan Capital Inc. GCA.X 7 0.1600 0.1600 0.1600 0.0000 0.4000 0.0500 Goodbody Health Inc GDBY 6961 0.0400 0.0300 0.0350 0.0000 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 2220 2.0600 1.8100 1.9400 -0.0600 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 2725 0.3300 0.1900 0.2700 +0.0700 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 2262 0.0900 0.0650 0.0700 +0.0100 0.9800 0.0600 The Good Flour Corp. GFCO 202 0.5200 0.5000 0.5000 0.0000 1.0000 0.5000 Generic Gold Corp. GGC 140 0.1950 0.1850 0.1850 +0.0450 0.6500 0.1400 General Copper Gold Corp. GGLD 1016 0.2200 0.2000 0.2200 +0.0200 0.6300 0.1550 Global Hemp Group Inc. GHG 5380 0.0200 0.0150 0.0150 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 52 0.0400 0.0400 0.0400 +0.0050 0.2350 0.0350 Gemina Laboratories Ltd GLAB 60 0.7000 0.6800 0.7000 0.0000 0.7600 0.3100 Gallagher Security Corp. GLL 580 0.0750 0.0700 0.0750 0.0000 0.2450 0.0700 Golden Lake Exploration Inc. GLM 4025 0.1150 0.1000 0.1100 -0.0100 0.4850 0.1000 Glow LifeTech Corp GLOW 162 0.1250 0.1050 0.1200 +0.0200 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 8564 0.1100 0.0800 0.0950 -0.0050 0.3400 0.0800 Gelum Resources Ltd. GMR 1043 0.2500 0.2000 0.2350 +0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 153 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 11269 0.0550 0.0400 0.0400 -0.0100 0.5300 0.0400 Go Metals Corp GOCO 978 0.1650 0.1250 0.1300 -0.0100 0.8500 0.1250 GoldHaven Resources Corp. GOH 1723 0.1300 0.0950 0.1300 +0.0100 0.6000 0.0750 Goldrea Resources Corp. GOR 1100 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0250 Graycliff Exploration Limited GRAY 858 0.2200 0.2000 0.2000 -0.0050 0.8600 0.1950 Madison Metals Inc. GREN 1174 0.4350 0.3000 0.3000 -0.1500 0.4500 0.2400 Greenhawk Resources Inc. GRHK 17 0.1350 0.1200 0.1350 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 14278 0.0850 0.0700 0.0800 +0.0100 0.2250 0.0650 Goldseek Resources Inc. GSK 694 0.0650 0.0550 0.0600 0.0000 0.2050 0.0550 Green Scientific Labs Holdings Inc. GSL 60 0.8000 0.6000 0.8000 +0.4000 7.3500 0.4000 Gamesquare Esports Inc. GSQ 3508 0.1150 0.1000 0.1100 0.0000 0.6100 0.0900 Golden Shield Resources Inc. GSRI 1348 0.5800 0.4900 0.5800 +0.0400 0.8400 0.4900 Golden Sun Mining Corp. GSU 2 0.0000 0.0000 Getchell Gold Corp. GTCH 1166 0.4000 0.3700 0.3900 +0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 9188 15.9300 14.0100 14.4000 -2.2900 43.2800 14.0100 GeneTether Therapeutics Inc. GTTX 20 0.4500 0.3500 0.3500 +0.0300 0.6800 0.2500 Gold Tree Resources Ltd GTX 25 0.2500 0.2500 0.2500 0.0000 0.2500 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 151 0.9400 0.9000 0.9100 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 2 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 3658 0.5200 0.3900 0.4650 +0.0800 1.0800 0.2900 Harrys Manufacturing Inc. HARY 2995 0.0850 0.0750 0.0850 +0.0100 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 2740 0.0650 0.0500 0.0600 0.0000 0.7100 0.0400 Harborside Inc. HBOR 607 0.5100 0.4400 0.4500 -0.0200 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 5142 0.1250 0.1100 0.1200 +0.0100 0.2450 0.1050 Global Helium Corp. HECO 674 0.5000 0.4450 0.4550 +0.0050 3.0100 0.3750 Hemp for Health Inc. HFH 30 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0400 Hydrograph Clean Power Inc HG 1700 0.2000 0.1550 0.1850 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 19390 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0150 Hawkmoon Resources Corp. HM 3383 0.0400 0.0350 0.0350 -0.0025 0.1500 0.0350 Humble & Fume Inc HMBL 145 0.1750 0.1550 0.1700 -0.0050 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 4489 0.1100 0.0900 0.0900 +0.0050 0.2750 0.0800 Hello Pal International Inc. HP 3376 0.2200 0.1800 0.1900 -0.0250 1.3700 0.1800 HS GovTech Solutions Inc. HS 694 0.4900 0.4300 0.4600 -0.0300 1.4000 0.4000 Highlander Silver Corp. HSLV 420 0.1700 0.1650 0.1700 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 418 0.1300 0.0950 0.1300 +0.0300 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 2510 1.3400 1.1100 1.2900 +0.1200 2.6600 1.0100 Gold Hunter Resources Inc HUNT 152 0.2000 0.2000 0.2000 0.0000 0.6000 0.2000 Hi-View Resources Inc HVW 10 0.1200 0.1200 0.1200 0.0000 0.2400 0.1100 Headwater Gold Inc. HWG 2684 0.1600 0.1300 0.1450 0.0000 0.6500 0.1300 HYTN Innovations Inc HYTN 1510 0.1200 0.0500 0.0900 -0.0600 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 1421 0.1200 0.0900 0.0950 -0.0100 0.5400 0.0800 International Battery Metals Ltd. IBAT 1224 5.6800 4.5500 4.7400 -0.3100 7.5200 0.4650 Indigenous Bloom Hemp Corp. IBH 470 0.0400 0.0300 0.0400 +0.0100 0.1800 0.0275 Icanic Brands Company Inc ICAN 2465 0.1300 0.0900 0.1250 +0.0200 0.4150 0.0900 ThreeD Capital Inc. IDK 790 0.4750 0.3900 0.4400 +0.0300 1.5600 0.3850 INDVR Brands Inc. IDVR 3351 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 Golden Independence Mining Corp. IGLD 578 0.0600 0.0550 0.0600 +0.0050 0.3200 0.0500 IGEN Networks Corp. IGN 4611 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 541 1.4500 1.2500 1.2600 -0.1500 7.6000 1.1000 Interra Copper Corp IMCX 405 0.6000 0.4250 0.4250 -0.1050 2.7000 0.3150 Imagin Medical Inc. IME 0 0.2350 0.0000 0.6900 0.1800 InnoCan Pharma Corporation INNO 1289 0.5500 0.5000 0.5500 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 13130 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 ImagineAR Inc. IP 2976 0.0500 0.0400 0.0400 -0.0100 0.2250 0.0350 Isracann Biosciences Inc. IPOT 575 0.0750 0.0550 0.0750 +0.0150 0.2800 0.0350 Irving Resources Inc. IRV 558 1.1800 1.0200 1.0600 -0.1500 2.0000 0.9200 ICEsoft Technologies Canada Corp. ISFT 10 0.0600 0.0600 0.0600 +0.0200 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 940 0.0650 0.0500 0.0525 -0.0100 0.1600 0.0400 Irwin Naturals Inc IWIN 11 3.2500 2.7500 2.7500 -0.5000 4.7500 2.0000 Izotropic Corporation IZO 1536 0.6000 0.4850 0.5900 +0.0700 1.2400 0.4850 Lotus Ventures Inc. J 250 0.0700 0.0650 0.0650 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 80 0.0900 0.0900 0.0900 0.0000 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 149 0.2000 0.1750 0.1850 -0.0250 0.5100 0.1700 79North Inc. JQ 1460 0.0950 0.0850 0.0900 +0.0100 0.1600 0.0700 Jones Soda Co JSDA 341 0.4000 0.1800 0.4000 +0.0900 1.0200 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5535 2.5000 2.2400 2.2600 -0.2800 7.7000 2.2400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 1000 97.0000 97.0000 97.0000 +1.0000 103.0000 96.0000 Juva Life Inc. JUVA 686 0.3200 0.1700 0.2200 -0.0200 0.6600 0.1650 TripSitter Clinic Ltd. KETA 271 0.0700 0.0500 0.0500 -0.0200 1.3500 0.0500 Kuya Silver Corporation KUYA 572 0.7600 0.6700 0.6700 -0.0800 2.1900 0.6000 Kingsview Minerals Ltd. KVM 139 0.1000 0.0800 0.0900 -0.0250 0.2100 0.0800 KWG Resources Inc. KWG 27451 0.0550 0.0450 0.0500 -0.0050 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1 5.0000 5.0000 5.0000 +0.2500 9.4500 1.3500 Leocor Gold Inc. LECR 2191 0.4000 0.3400 0.3400 -0.0300 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 3305 0.0750 0.0500 0.0750 0.0000 1.9500 0.0500 Li-Metal Corp. LIM 202 0.7900 0.6900 0.7400 -0.0600 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 31 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 5014 0.1050 0.0800 0.0950 0.0000 1.6000 0.0800 LeanLife Health Inc. LLP 4590 0.0250 0.0150 0.0200 0.0000 0.0900 0.0150 Lobe Sciences Ltd. LOBE 7356 0.0200 0.0100 0.0150 0.0000 0.1350 0.0100 Lowell Farms Inc. LOWL 1023 0.3650 0.3150 0.3250 -0.0700 1.7200 0.2500 Leopard Lake Gold Corp. LP 0 0.1250 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 19782 0.0900 0.0600 0.0650 -0.0100 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 7 0.1200 0.1200 0.1200 0.0000 1.8500 0.0750 Luff Enterprises Ltd. LUFF 26436 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Labrador Uranium Inc LUR 876 0.6900 0.5000 0.5900 -0.0600 1.5500 0.3800 Love Pharma Inc. LUV 20622 0.0200 0.0150 0.0150 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2555 0.1850 0.1750 0.1750 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 4901 0.2150 0.1800 0.2000 +0.0100 1.2100 0.1450 Levitee Labs Inc. LVT 1640 0.0200 0.0150 0.0200 +0.0050 0.6500 0.0150 Madi Minerals Ltd. MADI 5 0.1300 0.1300 0.1300 +0.0050 0.2000 0.1000 Makara Mining Corp. MAKA 537 0.0450 0.0450 0.0450 -0.0100 0.3300 0.0450 Manning Ventures Inc. MANN 18119 0.0850 0.0600 0.0750 +0.0050 0.2400 0.0550 Mary Agrotechnologies Inc MARY 30 0.4550 0.4050 0.4100 +0.0050 1.0000 0.1500 Max Power Mining Corp MAXX 2285 0.5400 0.4500 0.4600 -0.0100 0.7000 0.2750 Mobilum Technologies Inc. MBLM 2630 0.0700 0.0550 0.0700 +0.0100 0.8300 0.0450 Medcolcanna Organics Inc. MCCN 511 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 McLaren Resources Inc. MCL 30 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 1224 0.0700 0.0650 0.0700 -0.0050 0.4900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 10 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 2269 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 995 0.0650 0.0500 0.0550 +0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1831 0.5900 0.5200 0.5400 +0.0450 3.0900 0.3450 Medaro Mining Corp. MEDA 2700 0.5700 0.4850 0.5300 -0.0300 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 2986 0.1150 0.1050 0.1100 0.0000 0.3600 0.0800 Nurosene Health Inc. MEND 770 0.3350 0.3000 0.3000 -0.0500 3.1700 0.3000 MustGrow Biologics Corp. MGRO 878 3.0700 2.8700 3.0500 +0.2000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 3259 0.1100 0.1000 0.1050 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 80 0.2350 0.2250 0.2250 +0.0050 0.4400 0.1700 Plant Veda Foods Ltd MILK 105 0.6800 0.5200 0.5700 -0.1300 1.8800 0.5200 Minera IRL Limited MIRL 420 0.0950 0.0850 0.0850 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 3695 0.0850 0.0700 0.0800 +0.0100 0.2300 0.0550 Maven Brands Inc MJ 426 0.0900 0.0600 0.0700 -0.0150 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 41 0.0700 0.0600 0.0600 -0.0100 0.2500 0.0600 Global Health Clinics Ltd. MJRX 3484 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Molecule Holdings Inc. MLCL 8880 0.0550 0.0500 0.0550 0.0000 0.1200 0.0450 MLK Gold Ltd MLK 10 0.0500 0.0500 0.0500 +0.0100 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 457 0.2400 0.1700 0.1700 0.0000 1.0000 0.1700 Metallica Metals Corp MM 451 0.0450 0.0450 0.0450 -0.0050 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 136 2.0000 1.8700 1.9500 +0.0500 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14598 0.1200 0.1050 0.1100 0.0000 0.5500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 104 0.0600 0.0450 0.0600 +0.0050 0.1900 0.0300 Mongoose Mining Ltd. MNG 85 0.1700 0.1650 0.1650 -0.0250 0.5000 0.1300 Mosaic Minerals Corp. MOC 400 0.0900 0.0800 0.0900 +0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 12 0.1050 0.1050 0.1050 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 3640 0.0800 0.0400 0.0450 -0.0350 0.4000 0.0400 Bettermood Food Corporation MOOO 1618 1.2000 0.9100 1.0500 -0.0300 1.9900 0.8800 MPX International Corporation MPXI 343 0.0350 0.0200 0.0300 0.0000 0.1300 0.0200 Marble Financial Inc. MRBL 87 0.1000 0.0900 0.0950 -0.0050 0.2200 0.0850 Micromem Technologies Inc. MRM 1805 0.0500 0.0425 0.0450 -0.0100 0.2150 0.0350 Mindset Pharma Inc. MSET 271 0.4300 0.3950 0.4000 -0.0250 1.0400 0.3200 Musk Metals Corp MUSK 2988 0.0550 0.0450 0.0500 -0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 1105 0.1250 0.1000 0.1250 +0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 15675 0.1100 0.0900 0.0950 -0.0050 0.7900 0.0750 MYND Life Sciences Inc. MYND 297 0.1000 0.0800 0.0900 -0.0300 2.1500 0.0700 Nation Gold Corp NATN 680 0.0950 0.0800 0.0900 +0.0100 0.2800 0.0800 Basin Uranium Corp NCLR 1865 0.2850 0.2100 0.2350 -0.0600 1.0800 0.2050 nDatalyze Corp. NDAT 245 0.3200 0.2800 0.3000 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 698 0.0950 0.0700 0.0950 0.0000 0.7800 0.0700 Nerds On Site Inc. NERD 2743 0.0950 0.0750 0.0800 +0.0150 0.2100 0.0600 Newfoundland Discovery Corp. NEWD 847 0.1700 0.1550 0.1650 -0.0050 0.6300 0.1550 Exploits Discovery Corp. NFLD 3171 0.2450 0.2150 0.2200 -0.0050 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 1050 0.1800 0.1250 0.1800 +0.0250 0.6500 0.1000 Nine Mile Metals Ltd. NINE 22705 0.1850 0.1150 0.1850 +0.0900 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 3153 0.3800 0.2700 0.3700 +0.0200 0.9500 0.2700 Northern Lights Resources Corp. NLR 1934 0.0650 0.0500 0.0600 +0.0100 0.6500 0.0500 New Leaf Ventures Inc. NLV 1410 0.0800 0.0600 0.0650 +0.0050 0.4950 0.0550 Novamind Inc. NM 1809 0.2850 0.2400 0.2650 -0.0250 1.3700 0.1800 Norsemont Mining Inc. NOM 724 0.7000 0.6700 0.6800 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3747 0.1000 0.0850 0.0850 -0.0150 0.1600 0.0450 Nepra Foods Inc. NPRA 1676 0.2400 0.1900 0.1900 -0.0500 0.9300 0.1675 Nepra Foods Inc. Warrants NPRA.WT 2000 0.0500 0.0400 0.0400 -0.0100 0.0550 0.0400 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 11110 0.0300 0.0200 0.0225 -0.0025 0.0750 0.0200 Northstar Gold Corp. NSG 1240 0.1500 0.1350 0.1400 -0.0200 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 21 0.0700 0.0700 0.0700 -0.0050 0.6000 0.0650 NSJ Gold Corp. NSJ 723 0.1700 0.1500 0.1500 -0.0100 0.2450 0.0600 NexTech AR Solutions Corp NTAR 12441 0.5600 0.3900 0.5600 +0.1150 3.6500 0.3900 New Tech Minerals Corp. NTM 2870 0.0400 0.0350 0.0350 0.0000 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 301 0.0750 0.0750 0.0750 0.0000 0.2150 0.0400 Nevada Lithium Resources Inc. NVLH 6916 0.1500 0.1200 0.1500 +0.0200 0.7800 0.1200 EnviroGold Global Limited NVRO 1939 0.3400 0.2500 0.2950 +0.0150 0.6000 0.2100 Nuinsco Resources Limited NWI 6052 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1740 0.2100 0.1850 0.2000 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 9189 0.1100 0.0900 0.1050 0.0000 0.3400 0.0900 Organic Potash Corporation OPC 173 0.0300 0.0200 0.0300 +0.0100 0.0700 0.0100 Optimi Health Corp OPTI 6454 0.3300 0.2150 0.2800 +0.0600 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 10 0.0250 0.0250 0.0250 +0.0100 0.1600 0.0100 Orchid Ventures Inc. ORCD 80 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 2250 0.2200 0.2200 0.2200 0.0000 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 4030 0.2100 0.1800 0.1900 +0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 7838 0.0500 0.0350 0.0500 +0.0050 0.1200 0.0300 Oz Lithium Corporation OZLI 1528 0.1600 0.1050 0.1600 +0.0500 0.3450 0.0900 XTM Inc. PAID 7300 0.2750 0.2300 0.2400 -0.0300 0.5600 0.1800 Provenance Gold Corp. PAU 6995 0.1150 0.0800 0.0800 -0.0350 0.1800 0.0800 Planet Based Foods Global Inc. PBF 144 0.1600 0.1250 0.1550 -0.0050 0.5000 0.1250 Plant-Based Investment Corp. PBIC 790 0.1700 0.1500 0.1500 -0.0200 0.6400 0.1200 POSaBIT Systems Corporation PBIT 1215 1.1400 0.9700 1.0200 -0.1400 2.4000 0.3150 Prophecy DeFi Inc. PDFI 1847 0.1350 0.0950 0.1300 +0.0300 0.8500 0.0800 Perk Labs Inc. PERK 20131 0.0450 0.0250 0.0275 +0.0025 0.1050 0.0200 Patriot Gold Corp. PGOL 56 0.0600 0.0600 0.0600 -0.0100 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 828 0.1500 0.1350 0.1450 +0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 17822 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0300 Canntab Therapeutics Limited PILL 1528 0.3200 0.2000 0.2900 +0.0600 1.0200 0.2000 PeakBirch Commerce Inc. PKB 3623 0.0150 0.0100 0.0150 -0.0050 0.1980 0.0100 ParcelPal Logistics Inc PKG 2977 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 13132 3.2300 2.5800 2.7200 -0.4400 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 223 0.7000 0.5500 0.5800 -0.1200 6.0000 0.3850 Playground Ventures Inc. PLAY 364 0.0600 0.0450 0.0500 +0.0050 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 143 0.5100 0.4650 0.5100 -0.0300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 2830 0.0750 0.0700 0.0750 -0.0200 0.7600 0.0700 Planet 13 Holdings Inc. PLTH 5127 2.0500 1.8500 1.9000 -0.2000 8.8100 1.8500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 130 0.0100 0.0100 0.0100 +0.0050 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 110 0.0200 0.0200 0.0200 -0.0300 3.7000 0.0200 Pampa Metals Corporation PM 1636 0.2450 0.2300 0.2300 -0.0100 0.6000 0.2200 Peloton Minerals Corporation PMC 2323 0.0500 0.0350 0.0500 0.0000 0.1200 0.0350 Predictmedix Inc. PMED 670 0.1100 0.1000 0.1000 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 56241 4.3700 2.6000 4.3500 +1.8500 4.3700 0.1950 PNG Copper Inc PNGC 2 0.0650 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 3612 0.3100 0.2900 0.3100 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 258 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 Potent Ventures Inc. POT 8168 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Prospect Park Capital Corp. PPK 560 0.0550 0.0300 0.0550 0.0000 0.2300 0.0300 PreveCeutical Medical Inc. PREV 22544 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 500 0.1700 0.1400 0.1650 +0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 3380 0.3250 0.2700 0.2800 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 5576 0.1350 0.1000 0.1000 -0.0350 0.5900 0.1000 PR Technology Inc. PRTI 215 0.1200 0.0900 0.1200 +0.0300 0.7500 0.0500 Prudent Minerals Corp. PRUD 1097 0.2250 0.1500 0.2000 +0.0450 0.9300 0.1350 Pasinex Resources Limited PSE 3487 0.0700 0.0500 0.0700 +0.0300 0.0700 0.0200 Psyched Wellness Ltd PSYC 1271 0.1100 0.0850 0.0850 -0.0100 0.3150 0.0750 Psyence Group Inc PSYG 480 0.0850 0.0600 0.0850 +0.0200 0.3450 0.0600 Platinex Inc. PTX 2540 0.0500 0.0450 0.0500 0.0000 0.0700 0.0350 Pursuit Gold Corp PUGS 1 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 4432 0.0550 0.0300 0.0350 0.0000 0.4800 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 1285 0.0050 0.0050 0.0050 -0.0050 0.1500 0.0050 World Class Extractions Inc. PUMP 17720 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 422 0.0200 0.0150 0.0200 +0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 2301 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 2390 0.7000 0.5000 0.5000 -0.0800 5.8500 0.3300 Quinsam Capital Corporation QCA 450 0.1000 0.0900 0.1000 +0.0150 0.1950 0.0850 Quebec Nickel Corp QNI 1266 0.1600 0.1300 0.1500 -0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 60 0.0500 0.0500 0.0500 +0.0125 0.2300 0.0350 Radial Research Corp RAD 1 0.0250 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 3 0.1700 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 13858 0.0650 0.0500 0.0500 0.0000 0.3600 0.0100 Ramm Pharma Corp. RAMM 5020 0.2100 0.2100 0.2100 0.0000 1.0200 0.2050 Tactical Resources Corp. RARE 90 0.8000 0.8000 0.8000 -0.0100 1.1500 0.7700 Archer Exploration Corp RCHR 552 0.2050 0.1500 0.2050 -0.0050 1.2500 0.0800 Rockcliff Metals Corporation RCLF 3160 0.0500 0.0450 0.0500 0.0000 0.0800 0.0400 Ready Set Gold Corp. RDY 759 0.0750 0.0700 0.0700 -0.0150 0.2600 0.0550 Legible Inc. READ 480 0.1600 0.1400 0.1400 -0.0150 1.4000 0.0850 Big Red Mining Corp. RED 515 0.1200 0.1000 0.1100 -0.0100 0.2600 0.1000 Rock Edge Resources Ltd. REDG 110 0.0750 0.0700 0.0700 -0.0200 0.1650 0.0700 The Hash Corporation REZN 22 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 4329 0.0550 0.0450 0.0500 0.0000 0.0950 0.0450 Red Lake Gold Inc. RGLD 103 0.1200 0.1200 0.1200 0.0000 0.3500 0.0950 Rise Gold Corp. RISE 678 0.6000 0.5000 0.5000 -0.0800 0.9900 0.3600 RIV Capital Inc. RIV 3738 0.8500 0.7000 0.7800 -0.0700 1.8700 0.7000 West Red Lake Gold Mines Inc. RLG 5880 0.0500 0.0450 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 2861 0.1650 0.1100 0.1650 +0.0150 0.5600 0.1100 RooGold Inc. ROO 1045 0.0950 0.0850 0.0850 -0.0050 0.4300 0.0800 Recharge Resources Ltd. RR 6863 0.2500 0.1200 0.1800 -0.0200 0.8000 0.1200 Rritual Superfoods Inc. RSF 63688 0.0450 0.0250 0.0350 +0.0050 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1690 0.0100 0.0050 0.0100 0.0000 0.3400 0.0050 Rift Valley Resources Corp. RVR 1130 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 26969 0.4600 0.3300 0.4150 +0.0250 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 14337 0.1900 0.1650 0.1800 -0.0050 1.4700 0.1650 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 40 0.0050 0.0050 0.0050 -0.0200 0.5900 0.0050 RYAH Group, Inc. RYAH 15220 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 3808 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0700 Sassy Resources Corporation SASY 11335 0.3250 0.2500 0.2750 -0.0250 0.9000 0.2500 ScreenPro Security Inc. SCRN 34999 0.0500 0.0400 0.0500 0.0000 0.7000 0.0400 Scotch Creek Ventures Inc. SCV 9644 0.5300 0.4600 0.4850 +0.0300 0.9800 0.4000 Scryb Inc. SCYB 1443 0.1550 0.1400 0.1500 -0.0050 0.2850 0.1250 Sweet Earth Holdings Corporation SE 5223 0.0250 0.0250 0.0250 +0.0050 0.2300 0.0200 Seahawk Gold Corp. SEAG 5 0.3650 0.3650 0.3650 -0.0050 1.0500 0.1950 Secova Metals Corp. SEK 24678 0.0600 0.0450 0.0450 -0.0150 0.2200 0.0450 Sensor Technologies Corp SENS 2305 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Snowline Gold Corp. SGD 1400 0.9800 0.8700 0.9100 -0.0800 1.3400 0.2400 Shoal Point Energy Ltd. SHP 6084 0.0500 0.0350 0.0500 +0.0100 0.0950 0.0250 Sharc International Systems Inc. SHRC 497 0.3350 0.3050 0.3350 -0.0050 0.5400 0.2800 Sitka Gold Corp. SIG 10809 0.1550 0.1350 0.1400 -0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 4345 0.0150 0.0100 0.0150 +0.0050 0.2000 0.0100 Sixty Six Capital Inc. SIX 68 0.1100 0.1100 0.1100 0.0000 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 9524 0.0800 0.0750 0.0750 +0.0050 0.3950 0.0650 Royal Wins Corporation SKLL 511 0.0800 0.0650 0.0800 -0.0050 0.4000 0.0500 Sekur Private Data Ltd. SKUR 2955 0.3350 0.2800 0.2800 +0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 694 0.1500 0.1350 0.1400 0.0000 1.9800 0.1350 Silver Dollar Resources Inc. SLV 1075 0.5600 0.5000 0.5200 +0.0100 1.1800 0.4900 Slave Lake Zinc Corp SLZ 375 0.1300 0.1050 0.1050 -0.0250 0.3300 0.0550 Star Navigation Systems Group Ltd. SNA 8276 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 240 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0400 SOL Global Investments Corp. SOL 1965 0.7500 0.6000 0.7300 +0.0100 4.0000 0.6000 SoLVBL Solutions Inc SOLV 6604 0.0350 0.0250 0.0300 -0.0050 0.1850 0.0250 Sona Nanotech Inc. SONA 8223 0.1100 0.0850 0.0850 -0.0300 1.5400 0.0850 Spacefy Inc. SPFY 1035 0.0350 0.0250 0.0350 +0.0150 0.0750 0.0150 Spearmint Resources Inc. SPMT 9458 0.1000 0.0800 0.1000 +0.0150 0.2100 0.0750 SponsorsOne Inc. SPO 18229 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 214 0.0650 0.0600 0.0650 +0.0050 1.3000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 155 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 32595 0.0300 0.0200 0.0250 0.0000 0.0950 0.0200 Squatex Energy and Ressources Inc. SQX 265 0.0300 0.0100 0.0100 -0.0150 0.0600 0.0100 Straightup Resources Inc. ST 322 0.1100 0.1000 0.1000 -0.0100 0.3200 0.0800 St. Anthony Gold Corp. STAG 203 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0350 Stem Holdings Inc. STEM 1023 0.0550 0.0450 0.0550 +0.0100 0.5400 0.0400 StrategX Elements Corp. STGX 275 0.3150 0.3000 0.3000 -0.0200 0.5500 0.1900 Silverstock Metals Inc. STK 0 0.1150 0.0000 0.2900 0.1150 Steep Hill Inc. STPH 720 0.0150 0.0150 0.0150 -0.0050 0.1350 0.0100 S2 Minerals Inc. STWO 30 0.2000 0.2000 0.2000 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 143 0.1300 0.1300 0.1300 -0.0100 0.9600 0.1200 SureNano Science Ltd SURE 10 0.1100 0.1100 0.1100 0.0000 0.3000 0.1100 SWMBRD Sports Inc. SWIM 380 0.0950 0.0950 0.0950 -0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 3988 0.1350 0.0800 0.0900 -0.0300 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 4868 0.2500 0.2150 0.2300 0.0000 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 9580 0.0500 0.0400 0.0500 +0.0100 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 1245 2.0600 1.5000 1.7500 +0.2200 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 3131 1.1400 1.0600 1.0800 -0.0100 5.0500 0.9600 Talmora Diamond Inc. TAI 60 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Transcanna Holdings Inc. TCAN 7295 0.1500 0.0950 0.1000 -0.0300 1.2700 0.0950 Trenchant Capital Corp. TCC 25 0.0500 0.0500 0.0500 -0.1100 0.3800 0.0500 Trillion Energy International Inc. TCF 35999 0.4100 0.3500 0.3950 +0.0550 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 7328 0.0700 0.0450 0.0500 -0.0200 0.1550 0.0400 Telecure Technologies Inc. TELE 212 0.1400 0.0750 0.0750 -0.0050 0.5100 0.0500 Telescope Innovations Corp. TELI 507 0.3550 0.3050 0.3050 -0.3850 1.1800 0.3000 Terranueva Corporation TEQ 110 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0400 TerrAscend Corp. TER 6198 5.1400 4.3800 4.4700 -0.6200 14.5000 4.3800 Tevano Systems Holdings Inc. TEVO 1432 0.0400 0.0200 0.0300 -0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 4998 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 609 0.0700 0.0500 0.0600 -0.0100 1.2000 0.0500 Torrent Gold Inc. TGLD 407 0.3800 0.3000 0.3800 +0.0800 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 20504 0.1100 0.0950 0.1000 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 500 0.0200 0.0200 0.0200 +0.0100 0.0650 0.0050 THC Biomed Intl Ltd THC 3635 0.0600 0.0500 0.0600 +0.0050 0.1350 0.0400 Talent Infinity Resource Developments Inc. TICO 5 0.7200 0.7200 0.7200 +0.1200 0.7200 0.5000 Tiidal Gaming Group Corp TIDL 616 0.1500 0.1200 0.1300 -0.0200 0.3500 0.0750 QNB Metals Inc. TIM 44 0.0750 0.0700 0.0750 -0.0150 0.2500 0.0500 Cansortium Inc. TIUM.U 9136 0.1650 0.1350 0.1550 +0.0100 1.1700 0.1350 Tier One Capital Limited Partnership TLP.UN 9 3.9500 3.8500 3.8500 -0.2900 4.4000 3.1600 Temas Resources Corp. TMAS 2019 0.1050 0.0850 0.0950 +0.0100 0.6000 0.0700 EGF Theramed Health Corp. TMED 540 0.0200 0.0200 0.0200 +0.0050 0.1800 0.0150 Tartisan Nickel Corp. TN 1369 0.3900 0.3300 0.3600 -0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 3530 0.1400 0.1200 0.1250 -0.0100 0.4100 0.0800 Tower One Wireless Corp. TO 575 0.0800 0.0600 0.0700 -0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 2790 0.8400 0.7400 0.8400 +0.0900 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 0 0.3050 0.0000 1.5600 0.3050 Traction Uranium Corp. TRAC 4582 0.3750 0.3350 0.3650 +0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 5475 0.1000 0.0850 0.0900 -0.0100 0.3850 0.0800 Red Light Holland Corp. TRIP 12612 0.1050 0.0900 0.0950 -0.0050 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 840 0.0250 0.0200 0.0250 0.0000 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 300 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Treatment.com International Inc. TRUE 416 0.4000 0.3000 0.3850 +0.0850 6.2500 0.3000 Trulieve Cannabis Corp. TRUL 7810 19.4700 17.9400 18.4500 -0.8000 49.4900 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3500 100.0000 99.2500 99.2500 -1.7500 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 1000 98.0000 95.0000 95.0000 -3.5000 102.0000 95.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 195 1.6100 0.9000 1.0000 -0.5000 32.6800 0.3900 Tryp Therapeutics Inc TRYP 1489 0.0850 0.0700 0.0800 0.0000 0.7000 0.0550 TraceSafe Inc. TSF 2336 0.2100 0.1500 0.1700 -0.0300 0.9400 0.1500 TruTrace Technologies Inc. TTT 1257 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 Tantalex Lithium Resources Corporation TTX 2706 0.0950 0.0850 0.0900 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 370 0.2000 0.1400 0.1400 -0.0600 1.1200 0.1100 Black Tusk Resources Inc. TUSK 13413 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 274 1.3600 1.0700 1.0700 -0.2800 5.7500 0.8400 Global UAV Technologies Ltd. UAV 4 0.7200 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 102 1.0900 1.0600 1.0900 +0.0100 1.5100 1.0200 Ultra Brands Ltd. ULTA 246 0.1400 0.0950 0.1300 0.0000 4.7000 0.0500 United Lithium Corp. ULTH 1189 0.3350 0.2850 0.3000 -0.0150 1.0400 0.2750 UpSnap Inc. UP 1476 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 1187 0.1850 0.1700 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 1330 0.3000 0.2850 0.2950 +0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 4393 0.7100 0.6000 0.7000 +0.0700 1.4000 0.2550 Kraken Energy Corp. UUSA 5551 1.4300 1.1000 1.3700 +0.2800 1.9000 0.3000 Puranium Energy Ltd. UX 92 0.2450 0.2250 0.2400 +0.0150 1.2000 0.2100 Vegano Foods Inc. VAGN 3900 0.0850 0.0700 0.0800 -0.0050 0.2600 0.0500 Valorem Resources Inc. VALU 2342 0.0300 0.0200 0.0200 -0.0050 0.4350 0.0200 PlantX Life Inc VEGA 7414 0.1700 0.1150 0.1700 +0.0400 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 805 0.2500 0.2150 0.2500 -0.0100 1.7300 0.2150 Plant & Co. Brands Ltd VEGN 13292 0.1350 0.0850 0.1200 +0.0200 0.3800 0.0700 Vejii Holdings Ltd VEJI 1799 0.0800 0.0600 0.0650 -0.0050 1.5600 0.0600 Vext Science, Inc. VEXT 2710 0.4800 0.3800 0.3950 -0.0450 0.9400 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 71 0.0900 0.0900 0.0900 -0.0250 0.5300 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.0750 0.0000 0.2150 0.0350 Vibe Growth Corporation VIBE 1577 0.2200 0.1900 0.2000 -0.0100 0.9400 0.1800 Vinergy Capital Inc VIN 300 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Voltage Metals Corp. VOLT 440 0.1050 0.1000 0.1050 -0.0050 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 155 0.3300 0.3000 0.3000 -0.0300 0.5000 0.3000 Victory Resources Corporation VR 9035 0.0400 0.0250 0.0350 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 2036 0.0950 0.0700 0.0700 -0.0200 0.8300 0.0600 Verano Holdings Corp. VRNO 10612 9.8800 8.7800 9.4000 -0.3100 24.3000 8.7000 VSBLTY Groupe Technologies Corp. VSBY 13165 0.5100 0.4600 0.4750 0.0000 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 35 0.3500 0.3300 0.3500 +0.0200 1.8100 0.3000 Victory Square Technologies Inc. VST 5082 0.1600 0.1400 0.1450 -0.0200 0.7900 0.1400 Way of Will Inc. WAY 6 0.0700 0.0000 0.2500 0.0350 WPD Pharmaceuticals Inc. WBIO 30 0.0450 0.0400 0.0450 -0.0200 0.2500 0.0300 Wedgemount Resources Corp WDGY 50 0.1250 0.1250 0.1250 -0.0750 0.7900 0.1250 Wesana Health Holdings Inc. WESA 969 0.2200 0.1850 0.2200 +0.0200 5.0000 0.1850 West Mining Corp. WEST 7078 0.0700 0.0600 0.0600 0.0000 0.2750 0.0500 Westward Gold Inc. WG 2203 0.1500 0.1250 0.1350 +0.0150 0.3300 0.0950 Winston Gold Corp. WGC 370 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 West Island Brands Inc WIB 1177 0.3250 0.2100 0.2100 -0.0600 1.5000 0.2000 Westmount Minerals Corp WMC 150 0.0950 0.0950 0.0950 0.0000 0.1250 0.0850 West Oak Gold Corp. WO 50 0.1100 0.1100 0.1100 +0.0050 0.1850 0.1000 Wellteq Digital Health Inc WTEQ 2235 0.0550 0.0350 0.0550 0.0000 0.1850 0.0350 The Alkaline Water Company Inc. WTER 333 0.5800 0.4250 0.5500 +0.0600 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 1362 1.2900 1.1800 1.2400 0.0000 4.1800 1.1100 Xebra Brands Ltd XBRA 1965 0.1350 0.1150 0.1200 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 51 0.2500 0.1900 0.1900 0.0000 0.4800 0.1650 Xigem Technologies Corporation XIGM 3650 0.0500 0.0375 0.0450 -0.0100 0.3800 0.0375 Canadian Overseas Petroleum Limited XOP 1783 0.4150 0.3050 0.3600 +0.0500 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 355 0.8900 0.7000 0.8000 -0.0400 2.3000 0.7000 XRApplied Technologies Inc XRA 970 0.1000 0.0700 0.1000 -0.0450 0.4500 0.0500 XS Financial Inc. XSF 3518 0.1500 0.1250 0.1250 -0.0050 0.2950 0.1250 Adastra Holdings Ltd. XTRX 150 0.6500 0.5700 0.6200 +0.0200 1.6000 0.5000 Yooma Wellness Inc. YOOM 100 0.1400 0.0650 0.0650 +0.0050 1.7000 0.0600 Komo Plant Based Foods Inc. YUM 12127 0.0850 0.0450 0.0500 0.0000 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 14615 0.2100 0.1750 0.1850 -0.0250 0.5700 0.1750 ZeU Technologies Inc. ZEU 1709 0.1700 0.1400 0.1700 +0.0200 0.9200 0.1350 BIOSENTA Inc. ZRO 420 0.5000 0.4900 0.5000 0.0000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0 0.2200 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.080 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.040 0.060 0.1200 0.0300 Emperor Metals Inc. AUOZ 0.100 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.5500 0.0300 Avarone Metals Inc. AVM.X 0.020 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.140 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1100 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.120 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.125 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.900 3.5000 0.6000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.015 0.015 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Certive Solutions Inc. CBP 0.060 0.070 0.1000 0.0400 Chalice Brands Ltd. CHAL 0.340 0.345 1.4500 0.2150 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.110 0.3000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.330 0.450 0.5000 0.3300 Canter Resources Corp CRC 0.055 0.250 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.235 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6200 0.1050 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 Empatho Holdings Inc. EMPH 0.060 0.070 0.4000 0.0500 EonX Technologies Inc. EONX 1.050 1.100 1.7500 0.4500 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.055 0.120 0.7700 0.0500 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.020 0.030 0.0700 0.0250 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.175 0.380 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1400 0.0100 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 G2 Technologies Corp GTOO 0.050 0.095 0.1600 0.0650 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 37 Capital Inc. JJJ.X 0.065 0.090 0.5000 0.0650 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.800 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.050 0.080 1.2500 0.0500 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Metalo Manufacturing Inc. MMI 0.110 0.160 0.6900 0.1100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3300 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.015 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.300 1.000 1.2500 0.5000 Nuran Wireless Inc. NUR 0.850 0.890 2.6200 0.8300 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.040 0.055 0.1950 0.0400 PUDO Inc. PDO 0.770 0.800 1.5000 0.4000 Plank Ventures Ltd. PLNK 0.180 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.450 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.085 0.105 0.2750 0.0900 Reliant Gold Corp. RNG 0.020 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Sierra Grande Minerals Inc. SGRO 0.200 0.325 0.9000 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.215 0.320 0.6700 0.2300 SQID Technologies Limited SQID 0.250 0.450 1.2500 0.2600 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.140 0.225 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Ubique Minerals Limited UBQ 0.080 0.100 0.1000 0.0400 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.080 0.115 0.1600 0.0700 Volatus Capital Corp. VC 0.070 0.300 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.055 0.0650 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1800 VPN Technologies Inc. VPN 0.020 0.065 0.2200 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.205 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.110 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 American Aires Inc. WIFI 0.045 0.045 0.1550 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1900 0.0150 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.090 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 Trades: 74,753 Total Volume: 243,328,439 Total Value: $122,920,704 Avg Volume per Day: 60,832,110 Avg Value per Day: $30,730,176 Avg Trades per Day*: 23.86 Avg Price per Share: $0.5052 Avg Value per Trade: $1,644 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.