CNSX Trading Weekly Market Summary June 03 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 617 3.0400 2.9000 2.9400 -0.0500 11.7100 2.7800 Albert Labs International Corp. ABRT 208 0.1500 0.0800 0.1350 +0.0200 0.2550 0.0700 ACME Lithium Inc. ACME 776 1.1200 1.0300 1.0500 -0.0500 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 669 1.0100 0.9100 0.9600 +0.0300 4.8000 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 34 1.2100 1.0600 1.2100 0.0000 2.6000 0.9800 Aduro Clean Technologies Inc. ACT 652 0.6200 0.5000 0.5800 +0.0800 1.2100 0.4800 Adamant Holdings Inc. ADMT 400 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0350 Affinor Growers Inc. AFI 18120 0.0300 0.0200 0.0250 0.0000 0.0600 0.0200 Arctic Glacier Income Fund AG.UN 762 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Acme Gold Company Limited AGE 2 0.0000 0.0000 Algernon Pharmaceuticals Inc. AGN 20 5.9000 5.2600 5.4500 -0.0500 18.0000 3.2500 Agra Ventures Ltd AGRA 54962 0.1200 0.0550 0.1150 +0.0500 3.7500 0.0300 AI-ML Innovations Inc. AIML 3862 0.1900 0.1250 0.1900 +0.0450 0.9500 0.1050 Aion Therapeutic Inc. AION 3588 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 AJN Resources Inc. AJN 762 0.5100 0.4200 0.4750 -0.0150 0.5200 0.2000 Alpha Copper Corp ALCU 1175 0.5300 0.4500 0.4600 -0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 372 0.1000 0.1000 0.1000 0.0000 0.4900 0.0900 Alma Gold Inc. ALMA 1126 0.0900 0.0550 0.0700 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 7201 0.2000 0.1400 0.2000 +0.0650 0.9300 0.0900 AmmPower Corp AMMP 2135 0.2700 0.2500 0.2600 -0.0100 2.1500 0.2250 AMPD Ventures Inc. AMPD 3999 0.1850 0.1650 0.1700 +0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 317 0.5000 0.4900 0.5000 -0.0200 0.5700 0.4500 Advantagewon Oil Corp. AOC 2111 0.0950 0.0600 0.0950 +0.0250 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 3617 0.4100 0.3750 0.3900 +0.0050 1.2200 0.3500 ApartmentLove Inc. APLV 190 0.2000 0.1550 0.2000 -0.0100 0.5000 0.0800 Global Cannabis Applications Corp. APP 3604 0.0400 0.0300 0.0400 +0.0050 0.1250 0.0300 Aquarius AI Inc. AQUA 557 0.0600 0.0550 0.0600 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 134 0.1900 0.1600 0.1600 -0.0350 0.3900 0.1000 Argo Living Soils Corp ARGO 107 0.1350 0.1000 0.1000 0.0000 0.3500 0.1000 Argo Gold Inc. ARQ 320 0.0700 0.0700 0.0700 0.0000 0.2350 0.0550 Ares Strategic Mining Inc. ARS 1706 0.3150 0.2650 0.3050 -0.0150 0.5800 0.2650 Asante Gold Corporation ASE 3010 1.7500 1.6800 1.7000 -0.0100 2.2900 0.3300 Ashley Gold Corp ASHL 0 0.2300 0.0000 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 303 0.0400 0.0300 0.0300 -0.0300 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 320 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0050 Athena Gold Corporation ATHA 110 0.0850 0.0800 0.0800 +0.0100 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1011 0.1800 0.1400 0.1650 +0.0150 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 8118 0.0450 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 3048 0.7700 0.6000 0.6800 -0.1300 1.8500 0.5000 Inflection Resources Ltd. AUCU 985 0.0950 0.0800 0.0800 -0.0200 0.4000 0.0800 Advance United Holdings Inc. AUHI 624 0.2750 0.1800 0.2250 +0.0450 2.0900 0.1500 Emperor Metals Inc. AUOZ 15 0.1000 0.1000 0.1000 +0.0150 0.2900 0.0750 Australis Capital Inc. AUSA 7761 0.0850 0.0700 0.0750 -0.0050 0.3850 0.0700 Avarone Metals Inc. AVM.X 31 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 3620 0.8500 0.7500 0.7600 -0.0400 1.7400 0.5400 Aurwest Resources Corporation AWR 2096 0.1050 0.0900 0.0900 +0.0050 0.2100 0.0800 Axcap Ventures Inc. AXCP 698 0.1400 0.1300 0.1300 +0.0050 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4509 8.4500 7.3400 7.5500 -0.3500 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 100.0000 100.0000 100.0000 -0.5000 111.0000 100.0000 Ayurcann Holdings Corp AYUR 2248 0.1300 0.1150 0.1250 -0.0050 0.2650 0.1150 BacTech Environmental Corporation BAC 4110 0.1050 0.1000 0.1050 +0.0100 0.1650 0.0550 Body and Mind Inc. BAMM 3029 0.2300 0.1900 0.1900 -0.0300 0.7400 0.1500 Blueberries Medical Corp. BBM 580 0.0450 0.0350 0.0450 +0.0100 0.1300 0.0300 The BC Bud Corporation BCBC 1640 0.1300 0.0950 0.1300 +0.0300 0.4600 0.0900 Blockchain Foundry Inc BCFN 4399 0.1200 0.1000 0.1050 +0.0150 0.3500 0.0800 Baden Resources Inc. BDN 0 0.2000 0.0000 0.2300 0.1200 Bird River Resources Inc. BDR 1 0.1150 0.0000 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 700 0.2250 0.2000 0.2200 0.0000 0.4500 0.1950 BetterLife Pharma Inc. BETR 1128 0.1250 0.1000 0.1050 -0.0200 0.3650 0.0950 I3 Interactive Inc. BETS 937 0.0500 0.0400 0.0450 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 2611 0.1000 0.0900 0.0950 0.0000 0.6700 0.0900 Bhang Inc. BHNG 2196 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 3892 0.3000 0.2700 0.2850 -0.0100 0.5400 0.2500 BIGG Digital Assets Inc BIGG 18593 0.5500 0.4600 0.4850 +0.0350 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 367 0.6400 0.5100 0.5100 -0.1300 1.8000 0.4250 Biome Grow Inc. BIO 981 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 BioVaxys Technology Corp. BIOV 1085 0.1350 0.1000 0.1150 -0.0100 0.6500 0.0900 Blender Bites Limited BITE 6989 0.9000 0.6300 0.7600 -0.0200 2.7120 0.4300 Bond Resources Inc. BJB 340 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Britannia Life Sciences Inc. BLAB 1789 0.1600 0.1300 0.1300 -0.0200 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 586 0.1000 0.0900 0.1000 0.0000 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 2706 0.4600 0.4100 0.4300 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 14589 0.2950 0.1600 0.2700 +0.1500 0.6000 0.1100 Blanton Resources Corp. BLNT 150 0.1000 0.0800 0.1000 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 767 0.5200 0.4950 0.5100 -0.0200 1.3600 0.4950 Cryptoblox Technologies Inc. BLOX 16530 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 10607 0.1500 0.1250 0.1300 -0.0100 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 1960 0.3000 0.2300 0.2900 +0.0600 0.4200 0.1700 Benjamin Hill Mining Corp BNN 3372 0.3400 0.1600 0.2200 -0.0800 0.6700 0.1600 BnSellit Technology Inc BNSL 1509 0.1050 0.1050 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 681 0.7700 0.6500 0.6600 -0.0200 0.8000 0.6000 Bolt Metals Corp. BOLT 0 0.1450 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 2310 0.0850 0.0700 0.0750 -0.0050 0.6900 0.0700 Braxia Scientific Corp BRAX 10591 0.0600 0.0500 0.0600 0.0000 0.4000 0.0450 Buscando Resources Corp. BRCO 40 0.1300 0.1200 0.1200 -0.0050 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 17543 0.1400 0.0850 0.1050 +0.0250 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 3674 0.0850 0.0650 0.0800 +0.0100 0.1550 0.0450 BioMark Diagnostics Inc. BUX 1271 0.2450 0.2150 0.2450 +0.0250 0.3950 0.1700 Beyond Minerals Inc. BY 529 0.2200 0.1500 0.2200 +0.0700 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 235 7.5000 5.4000 6.0000 +0.5000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 6379 0.2150 0.1800 0.1900 -0.0100 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1590 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 260 0.1200 0.1200 0.1200 +0.0200 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 3905 0.1100 0.0850 0.0900 +0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 83 0.4050 0.4000 0.4000 0.0000 1.4000 0.3500 CannAmerica Brands Corp. CANA 713 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 25280 0.0750 0.0550 0.0550 +0.0100 0.1150 0.0400 Caprock Mining Corp CAPR 330 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 11314 0.0250 0.0200 0.0225 +0.0025 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 1550 0.3000 0.2300 0.2500 -0.0300 0.7000 0.2300 CBD Global Sciences Inc. CBDN 43 0.1850 0.1700 0.1850 +0.0600 0.5100 0.0500 Empower Clinics Inc CBDT 45262 0.1000 0.0850 0.0900 0.0000 0.7950 0.0850 Cashbox Ventures Ltd. CBOX.X 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 1621 0.7200 0.6500 0.6500 -0.0500 0.8800 0.0650 Carlyle Commodities Corp. CCC 17515 0.0550 0.0200 0.0400 +0.0100 0.1400 0.0200 Columbia Care Inc. CCHW 3875 2.5700 2.2600 2.2800 -0.2000 7.1500 2.1900 Green River Gold Corp. CCR 3640 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1039 0.2300 0.2100 0.2250 +0.0050 0.3850 0.1900 CordovaCann Corp. CDVA 70 0.3000 0.2500 0.2500 -0.0250 0.4700 0.2000 Cerro Grande Mining Corporation CEG 50 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 1302 0.0700 0.0550 0.0600 +0.0100 0.1500 0.0150 CleanGo Innovations Inc. CGII 45 0.4200 0.4200 0.4200 -0.0300 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 3643 0.3650 0.2550 0.2900 +0.0050 1.3500 0.2150 Chemistree Technology Inc. CHM 390 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Choom Holdings Inc. CHOO 33074 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Cascadia Blockchain Group Corp. CK 60 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 Cresco Labs Inc. CL 6703 5.0200 4.5800 4.6900 -0.0500 14.9700 4.5800 Cresco Labs Inc. S.V. Wts. CL.WT 65 0.1750 0.1700 0.1700 -0.0100 6.2500 0.1500 Clarity Gold Corp. CLAR 1655 0.1300 0.1150 0.1300 +0.0050 1.0600 0.1050 Christina Lake Cannabis Corp CLC 1323 0.1900 0.1300 0.1300 -0.0200 0.6200 0.1250 Canadian Metals Inc. CME 646 0.1350 0.1100 0.1100 -0.0250 0.3900 0.0950 Clearmind Medicine Inc. CMND 99 0.3800 0.3600 0.3650 +0.0100 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 3481 0.1500 0.1150 0.1300 +0.0150 0.9700 0.1100 CENTR Brands Corp. CNTR 153 0.4500 0.4200 0.4250 -0.0250 1.6500 0.4050 Cypher Metaverse Inc. CODE 2617 0.0550 0.0450 0.0550 +0.0050 0.2200 0.0400 Core One Labs Inc. COOL 719 0.5000 0.4250 0.4400 -0.0700 6.3800 0.3800 Cosa Resources Corp. COSA 165 0.3450 0.3350 0.3400 -0.1100 0.5000 0.3300 Cover Technologies Inc. COVE 49 0.3150 0.3050 0.3050 -0.0100 9.4500 0.2950 CoinAnalyst Corp COYX 1168 0.0600 0.0450 0.0450 +0.0050 0.3100 0.0350 Captor Capital Corp CPTR 382 0.4000 0.3600 0.3600 -0.0400 1.7600 0.3600 Copland Road Capital Corporation CRCC 4 0.2000 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 6290 0.0600 0.0450 0.0600 +0.0200 0.2000 0.0400 Carl Data Solutions Inc. CRL 1601 0.0650 0.0500 0.0550 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 649 0.1750 0.1500 0.1750 +0.0200 0.5000 0.1500 Cruz Battery Metals Corp. CRUZ 3856 0.2000 0.1800 0.1850 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 11386 0.0700 0.0500 0.0650 +0.0050 0.2100 0.0500 Chemesis International Inc. CSI 3724 0.1700 0.0700 0.1100 -0.0150 0.6100 0.0700 Cascada Silver Corp. CSS 565 0.0400 0.0350 0.0400 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 1303 0.1950 0.1700 0.1850 +0.0050 0.5800 0.1200 Forte Minerals Corp CUAU 850 0.1850 0.1800 0.1800 -0.0700 0.3000 0.1800 Cult Food Science Corp CULT 14433 0.1000 0.0700 0.0850 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 8766 7.9300 7.5300 7.8400 +0.0900 18.1900 6.6300 Biocure Technology Inc. CURE 23 0.0600 0.0500 0.0500 0.0000 0.2750 0.0450 City View Green Holdings Inc. CVGR 920 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 286 0.1600 0.1200 0.1200 0.0000 1.5200 0.1000 CMX Gold & Silver Corp. CXC 1291 0.1200 0.0900 0.1100 +0.0300 0.1200 0.0450 C21 Investments Inc. CXXI 3018 0.5400 0.4700 0.5200 +0.0200 1.3600 0.4700 Direct Communication Solutions Inc. DCSI 454 0.8000 0.7200 0.8000 +0.0600 1.3400 0.3000 DeepRock Minerals Inc. DEEP 4420 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0300 Delic Holdings Corp DELC 8351 0.0600 0.0500 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 1585 0.0750 0.0600 0.0700 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 3881 0.0450 0.0350 0.0450 +0.0050 0.2550 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 23 0.0050 0.0050 0.0050 -0.0100 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 871 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 1043 0.2400 0.1950 0.1950 -0.0150 0.7000 0.1800 Draganfly Inc. DPRO 327 1.4600 1.3200 1.3700 -0.0800 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 127 1.4900 1.2000 1.2300 -0.1700 11.0000 1.0000 DeepSpatial Inc. DSAI 1140 0.1200 0.0950 0.1050 -0.0050 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 5 0.2300 0.0000 0.5100 0.1600 Defence Therapeutics Inc DTC 253 3.2000 2.9700 3.1000 -0.0800 8.1500 2.7500 Danavation Technologies Corp. DVN 890 0.2550 0.2150 0.2550 +0.0250 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 114 0.0300 0.0200 0.0200 -0.0100 0.3400 0.0150 Dominion Water Reserves Corp. DWR 1309 0.0700 0.0600 0.0700 0.0000 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 0 0.1400 0.0000 0.3650 0.1000 Eat & Beyond Global Holdings Inc EATS 1441 0.2000 0.1800 0.2000 +0.0100 1.7700 0.1400 Eden Empire Inc EDEN 1047 0.0075 0.0050 0.0075 +0.0025 0.0900 0.0050 Edgemont Gold Corp. EDGM 2520 0.0600 0.0450 0.0550 -0.0050 0.3000 0.0450 EEE Exploration Corp EEE 2000 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 EYEFI Group Technologies Inc. EGTI 335 0.4900 0.4500 0.4700 -0.0300 0.9500 0.4250 Element79 Gold Corp. ELEM 749 0.7400 0.6300 0.6300 -0.0600 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 31870 0.4250 0.2500 0.3700 +0.1400 0.9400 0.1600 1111 Exploration Corp ELVN 10 0.0900 0.0900 0.0900 +0.0300 0.1500 0.0450 Emergia Inc. EMER 429 0.8200 0.6500 0.8000 +0.1000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 2275 0.0550 0.0450 0.0450 -0.0050 0.2300 0.0300 Empatho Holdings Inc. EMPH 1 0.0650 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 7584 0.5400 0.3450 0.5000 +0.1450 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 50 0.2250 0.2250 0.2250 +0.0550 0.8200 0.0900 Entheon Biomedical Corp. ENBI 4062 0.0700 0.0550 0.0550 -0.0100 0.7100 0.0550 ECO ORO MINERALS CORP. J EOM 87 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0650 EonX Technologies Inc. EONX 490 1.1300 0.9000 0.9000 -0.2000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 1562 1.0000 0.9000 0.9900 +0.1000 1.0000 0.4900 ePlay Digital Inc. EPY 11917 0.0350 0.0250 0.0300 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 20066 0.3100 0.2250 0.2400 -0.0500 0.4000 0.1450 E79 Resources Corp ESNR 971 0.3900 0.3400 0.3700 +0.0100 1.6500 0.3100 EnviroMetal Technologies Inc. ETI 696 0.2000 0.1700 0.1700 -0.0300 0.5300 0.1650 Etruscus Resources Corp. ETR 466 0.1050 0.1000 0.1000 -0.0100 0.3800 0.1000 Eat Well Investment Group Inc. EWG 4566 0.3900 0.2500 0.2500 -0.0400 1.2400 0.2300 Fabled Copper Corp. FABL 1547 0.0500 0.0400 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 19325 0.2700 0.2050 0.2100 -0.0500 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 19284 0.2400 0.2050 0.2400 +0.0300 0.4350 0.0950 Fandifi Technology Corp. FDM 950 0.1400 0.1300 0.1300 -0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 465 0.9000 0.8200 0.8300 -0.0500 1.0000 0.3500 First Energy Metals Limited FE 1520 0.1750 0.1600 0.1700 +0.0100 0.3900 0.1400 FenixOro Gold Corp. FENX 2142 0.2000 0.1700 0.1900 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 1545 0.0300 0.0250 0.0250 +0.0050 0.1400 0.0200 4Front Ventures Corp. FFNT 3927 0.9500 0.8750 0.8900 -0.0300 1.6900 0.7200 First Growth Funds Limited FGFL 1740 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 11111 0.0400 0.0250 0.0250 -0.0100 0.1350 0.0250 Koios Beverage Corp. FIT 55105 0.1050 0.0750 0.0900 +0.0050 0.9000 0.0750 Four Nines Gold Inc. FNAU 410 0.6500 0.5600 0.5700 -0.0600 0.7900 0.4400 Fathom Nickel Inc. FNI 1514 0.2500 0.2200 0.2400 +0.0200 0.8400 0.1500 Fineqia International Inc. FNQ 5744 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 5744 0.0450 0.0350 0.0450 +0.0100 0.2800 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 80 23.6600 21.0000 21.0000 -3.0000 70.0000 20.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 400 0.0100 0.0050 0.0100 +0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 1636 0.4600 0.3900 0.3900 -0.0500 0.8200 0.2500 First Tellurium Corp. FTEL 1144 0.1750 0.1600 0.1600 -0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 1626 0.2750 0.2050 0.2250 -0.0450 2.4000 0.2050 Gold'Futures Mineral Corp. FUTR 893 0.0350 0.0300 0.0350 -0.0100 0.1500 0.0250 High Fusion Inc FUZN 2648 0.0350 0.0250 0.0300 0.0000 0.4000 0.0250 Flow Metals Corp. FWM 1256 0.0300 0.0200 0.0200 -0.0150 0.0700 0.0200 GABY Inc. GABY 8940 0.0250 0.0175 0.0175 -0.0075 0.0650 0.0175 Gaia Grow Corp. GAIA 2930 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 574 0.5200 0.4200 0.5000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 1521 0.2300 0.1750 0.2250 +0.0300 0.3900 0.1600 GreenBank Capital Inc. GBC 924 0.4150 0.3400 0.3900 +0.0300 1.4500 0.3100 Graph Blockchain Inc GBLC 9038 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Green Block Mining Corp GBMC 7094 0.0650 0.0450 0.0500 -0.0200 0.7000 0.0350 Golcap Resources Corp. GCP 300 0.1950 0.1900 0.1900 +0.0200 1.2600 0.1450 Goodbody Health Inc GDBY 4148 0.0400 0.0300 0.0300 -0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 1395 2.1400 1.8600 2.1200 +0.1800 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 2737 0.2950 0.1950 0.2000 -0.0700 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 421 0.0800 0.0600 0.0700 0.0000 0.6700 0.0600 The Good Flour Corp. GFCO 255 0.5000 0.4500 0.4500 -0.0500 1.0000 0.4500 Gravitas Financial Inc. GFI 41 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 130 0.2650 0.2450 0.2650 +0.0800 0.6000 0.1400 General Copper Gold Corp. GGLD 25 0.2350 0.2350 0.2350 +0.0150 0.6300 0.1550 Global Hemp Group Inc. GHG 4011 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 440 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 1426 0.0500 0.0350 0.0500 +0.0100 0.2350 0.0350 Gemina Laboratories Ltd GLAB 50 0.7200 0.6800 0.7000 0.0000 0.7600 0.3100 Gallagher Security Corp. GLL 1839 0.0900 0.0500 0.0750 0.0000 0.2450 0.0500 Golden Lake Exploration Inc. GLM 10280 0.1500 0.1000 0.1350 +0.0250 0.4800 0.1000 Glow LifeTech Corp GLOW 1680 0.1300 0.1000 0.1000 -0.0200 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 9863 0.0950 0.0750 0.0950 0.0000 0.3200 0.0750 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 10 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0100 Gelum Resources Ltd. GMR 253 0.2600 0.2300 0.2600 +0.0250 0.3750 0.1150 Gnomestar Craft Inc GNOM 711 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 10798 0.0450 0.0400 0.0400 0.0000 0.5300 0.0400 Go Metals Corp GOCO 230 0.1650 0.1600 0.1650 +0.0350 0.8500 0.1250 GoldHaven Resources Corp. GOH 372 0.1200 0.1050 0.1050 -0.0250 0.6000 0.0750 Goldrea Resources Corp. GOR 1214 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0250 Graycliff Exploration Limited GRAY 2243 0.2100 0.1950 0.1950 -0.0050 0.8500 0.1950 Madison Metals Inc. GREN 1783 0.3800 0.3000 0.3700 +0.0700 0.4500 0.2400 Greenhawk Resources Inc. GRHK 30 0.1150 0.1150 0.1150 -0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 2603 0.1000 0.0850 0.0900 +0.0100 0.2200 0.0650 Goldseek Resources Inc. GSK 556 0.0700 0.0550 0.0550 -0.0050 0.2050 0.0550 Green Scientific Labs Holdings Inc. GSL 40 0.7500 0.7500 0.7500 -0.0500 7.3500 0.4000 Gamesquare Esports Inc. GSQ 7208 0.1100 0.0900 0.1050 -0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 7668 0.7500 0.5000 0.5000 -0.0800 0.8400 0.4900 Golden Sun Mining Corp. GSU 59 0.4000 0.1300 0.4000 +0.4000 0.4000 0.1300 Getchell Gold Corp. GTCH 712 0.4000 0.3800 0.3900 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 5922 14.8800 13.6100 13.9000 -0.5000 43.2800 13.6100 GeneTether Therapeutics Inc. GTTX 5 0.3200 0.3200 0.3200 -0.0300 0.6800 0.2500 Gold Tree Resources Ltd GTX 100 0.2500 0.2500 0.2500 0.0000 0.2500 0.2000 The Gummy Project Inc. GUMY 6109 0.0250 0.0150 0.0250 +0.0050 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 1163 0.9900 0.7900 0.9900 +0.0800 1.8000 0.4400 Global Wellness Strategies Inc. GWS 488 0.2500 0.1600 0.1600 -0.0800 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2679 0.4700 0.4200 0.4600 -0.0050 1.0800 0.3600 Harrys Manufacturing Inc. HARY 6105 0.0950 0.0800 0.0850 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 4744 0.0700 0.0550 0.0600 0.0000 0.6800 0.0400 Harborside Inc. HBOR 2274 0.6000 0.4400 0.5000 +0.0500 2.3600 0.3200 Hillcrest Energy Technologies Ltd. HEAT 9568 0.1400 0.1100 0.1400 +0.0200 0.2450 0.1050 Global Helium Corp. HECO 2118 0.6500 0.4500 0.6100 +0.1550 3.0100 0.3750 Hydrograph Clean Power Inc HG 287 0.2000 0.1800 0.1900 +0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 22274 0.0200 0.0150 0.0150 0.0000 0.1050 0.0150 Hawkmoon Resources Corp. HM 6295 0.0500 0.0400 0.0500 +0.0150 0.1500 0.0350 Humble & Fume Inc HMBL 268 0.1900 0.1700 0.1800 +0.0100 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 339 0.0500 0.0400 0.0400 -0.0100 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 3894 0.1050 0.0900 0.0950 +0.0050 0.2750 0.0800 Hello Pal International Inc. HP 2168 0.2000 0.1800 0.1900 0.0000 1.2300 0.1800 HS GovTech Solutions Inc. HS 2633 0.5000 0.3900 0.4250 -0.0350 1.4000 0.3900 Highlander Silver Corp. HSLV 850 0.1950 0.1700 0.1850 +0.0150 0.4100 0.1500 High Tide Resources Corp. HTRC 51 0.1200 0.1200 0.1200 -0.0100 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 1341 1.3000 1.2100 1.2900 0.0000 2.5800 1.0100 Hi-View Resources Inc HVW 20 0.1300 0.1200 0.1300 +0.0100 0.2400 0.1100 Headwater Gold Inc. HWG 3088 0.1550 0.1300 0.1400 -0.0050 0.6500 0.1300 HYTN Innovations Inc HYTN 754 0.1400 0.0600 0.1400 +0.0500 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 671 0.1000 0.0850 0.0950 0.0000 0.5400 0.0800 International Battery Metals Ltd. IBAT 4323 4.9700 3.6100 3.8300 -0.9100 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 302 0.0350 0.0300 0.0350 -0.0050 0.1800 0.0275 Icanic Brands Company Inc ICAN 2126 0.1500 0.1250 0.1350 +0.0100 0.4150 0.0900 ThreeD Capital Inc. IDK 545 0.4600 0.4200 0.4600 +0.0200 1.5600 0.3850 INDVR Brands Inc. IDVR 2570 0.0150 0.0050 0.0100 -0.0050 0.0750 0.0050 Golden Independence Mining Corp. IGLD 53 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0500 IGEN Networks Corp. IGN 1821 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 277 1.4000 1.2000 1.2100 -0.0500 7.6000 1.1000 Interra Copper Corp IMCX 754 0.5700 0.4200 0.5200 +0.0950 2.7000 0.3150 Imagin Medical Inc. IME 22 0.2500 0.1850 0.2500 +0.0150 0.6900 0.1800 InnoCan Pharma Corporation INNO 3999 0.5700 0.5200 0.5500 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 578 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 ImagineAR Inc. IP 4666 0.0500 0.0400 0.0500 +0.0100 0.2250 0.0350 Isracann Biosciences Inc. IPOT 2088 0.0800 0.0550 0.0750 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 290 1.1000 1.0000 1.0600 0.0000 1.9600 0.9200 ICEsoft Technologies Canada Corp. ISFT 80 0.0400 0.0400 0.0400 -0.0200 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 3552 0.0550 0.0450 0.0550 +0.0025 0.1600 0.0400 Irwin Naturals Inc IWIN 25 3.0500 2.4000 3.0500 +0.3000 4.7500 2.0000 Izotropic Corporation IZO 1445 0.6200 0.5200 0.5600 -0.0300 1.2400 0.4850 Lotus Ventures Inc. J 153 0.0700 0.0650 0.0700 +0.0050 0.1700 0.0550 James Bay Resources Limited JBR 610 0.0850 0.0600 0.0600 -0.0300 0.2900 0.0350 37 Capital Inc. JJJ.X 400 0.0650 0.0650 0.0650 -0.0050 0.5000 0.0650 79North Inc. JQ 19097 0.1400 0.0800 0.0900 0.0000 0.1600 0.0700 Jones Soda Co JSDA 7 0.2150 0.2150 0.2150 -0.1850 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 8248 0.5000 0.2000 0.4500 +0.1500 3.5000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6343 2.3100 2.0700 2.1100 -0.1500 7.7000 2.0700 Juva Life Inc. JUVA 153 0.2150 0.1900 0.1950 -0.0250 0.6200 0.1650 TripSitter Clinic Ltd. KETA 208 0.0700 0.0700 0.0700 +0.0200 1.3500 0.0500 Kuya Silver Corporation KUYA 376 0.7600 0.6500 0.7000 +0.0300 2.1300 0.6000 Kingsview Minerals Ltd. KVM 120 0.1000 0.0950 0.0950 +0.0050 0.2100 0.0800 KWG Resources Inc. KWG 85482 0.0550 0.0450 0.0550 +0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 640 0.3800 0.3250 0.3250 -0.0150 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 2779 0.0650 0.0550 0.0550 -0.0200 1.9500 0.0500 Li-Metal Corp. LIM 658 0.8300 0.7400 0.8000 +0.0600 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 1966 0.0650 0.0600 0.0650 0.0000 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 4529 0.1000 0.0800 0.0900 -0.0050 1.6000 0.0800 LeanLife Health Inc. LLP 6941 0.0250 0.0100 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 5434 0.0150 0.0100 0.0150 0.0000 0.1350 0.0100 Lowell Farms Inc. LOWL 487 0.3500 0.3100 0.3500 +0.0250 1.7200 0.2500 Leopard Lake Gold Corp. LP 2 0.1250 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 6809 0.0800 0.0600 0.0750 +0.0100 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 87 0.1100 0.0900 0.0900 -0.0300 1.8500 0.0750 Luff Enterprises Ltd. LUFF 24168 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Labrador Uranium Inc LUR 1016 0.9500 0.6200 0.7400 +0.1500 1.5500 0.3800 Love Pharma Inc. LUV 15 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 6784 0.1950 0.1600 0.1700 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 4976 0.2200 0.1800 0.1900 -0.0100 1.2100 0.1450 Levitee Labs Inc. LVT 139 0.0200 0.0150 0.0150 -0.0050 0.6500 0.0150 Madi Minerals Ltd. MADI 0 0.1300 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 1500 0.0500 0.0450 0.0500 +0.0050 0.3300 0.0450 Manning Ventures Inc. MANN 22985 0.0850 0.0600 0.0650 -0.0100 0.2200 0.0550 Mary Agrotechnologies Inc MARY 91 0.4500 0.4000 0.4500 +0.0400 0.8000 0.1500 Max Power Mining Corp MAXX 2243 0.6000 0.4500 0.6000 +0.1400 0.7000 0.2750 Mobilum Technologies Inc. MBLM 3331 0.0700 0.0550 0.0650 -0.0050 0.8300 0.0450 Medcolcanna Organics Inc. MCCN 375 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 McLaren Resources Inc. MCL 32 0.0550 0.0500 0.0550 0.0000 0.0900 0.0400 Mind Cure Health Inc. MCUR 10026 0.0950 0.0650 0.0950 +0.0250 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 3595 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 2040 0.0850 0.0500 0.0650 +0.0100 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 2953 0.6300 0.5400 0.6300 +0.0900 3.0900 0.3450 Medaro Mining Corp. MEDA 4576 0.6000 0.4900 0.5500 +0.0200 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 5508 0.1150 0.1000 0.1000 -0.0100 0.3550 0.0800 Nurosene Health Inc. MEND 225 0.3350 0.3100 0.3100 +0.0100 3.1700 0.3000 MustGrow Biologics Corp. MGRO 986 3.1300 2.9200 3.0000 -0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 904 0.1100 0.0850 0.1100 +0.0050 0.4200 0.0650 Marret High Yield Strategies Fund A MHY.UN 150 0.1850 0.1850 0.1850 -0.0400 0.4400 0.1700 Plant Veda Foods Ltd MILK 320 0.6900 0.5200 0.5400 -0.0300 1.8800 0.5200 Minera IRL Limited MIRL 620 0.0950 0.0900 0.0950 +0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 5540 0.0900 0.0700 0.0900 +0.0100 0.2300 0.0550 Maven Brands Inc MJ 388 0.0700 0.0600 0.0600 -0.0100 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 1310 0.0600 0.0500 0.0550 -0.0050 0.2500 0.0500 Molecule Holdings Inc. MLCL 16087 0.0600 0.0500 0.0500 -0.0050 0.1200 0.0450 MLK Gold Ltd MLK 20 0.0500 0.0500 0.0500 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 1494 0.1850 0.1100 0.1350 -0.0350 1.0000 0.1100 Metallica Metals Corp MM 687 0.0500 0.0400 0.0450 0.0000 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 524 2.2400 1.9400 1.9800 +0.0300 15.9000 1.1900 Myriad Metals Corp. MMC 100 0.1000 0.1000 0.1000 -0.0350 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 38852 0.1200 0.0900 0.1050 -0.0050 0.5500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0500 0.0500 0.0500 -0.0100 0.1900 0.0300 Metalo Manufacturing Inc. MMI 25 0.1300 0.1100 0.1300 -0.0300 0.6900 0.1100 Mongoose Mining Ltd. MNG 100 0.1600 0.1600 0.1600 -0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 270 0.1000 0.0850 0.1000 +0.0100 0.1850 0.0600 Mojave Brands Inc. MOJO 47 0.1100 0.1100 0.1100 +0.0050 0.8300 0.1000 Doseology Sciences Inc MOOD 480 0.0850 0.0750 0.0800 +0.0350 0.4000 0.0400 Bettermood Food Corporation MOOO 1275 1.2500 0.9500 1.1100 +0.0600 1.9900 0.8800 MPX International Corporation MPXI 633 0.0400 0.0250 0.0250 -0.0050 0.1300 0.0200 Marble Financial Inc. MRBL 824 0.1000 0.0900 0.0900 -0.0050 0.2200 0.0850 Micromem Technologies Inc. MRM 1187 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0350 Mindset Pharma Inc. MSET 1481 0.4100 0.3400 0.3500 -0.0500 1.0400 0.3200 Musk Metals Corp MUSK 1533 0.0550 0.0450 0.0500 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 1000 0.1350 0.1050 0.1300 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 19805 0.1000 0.0800 0.0800 -0.0150 0.7900 0.0750 MYND Life Sciences Inc. MYND 4325 0.0800 0.0550 0.0750 -0.0150 2.1500 0.0550 Meryllion Resources Corporation MYR 1 0.0800 0.0000 0.1400 0.0600 Nation Gold Corp NATN 200 0.0900 0.0850 0.0850 -0.0050 0.2800 0.0800 Basin Uranium Corp NCLR 2274 0.2500 0.2300 0.2450 +0.0100 1.0800 0.2050 nDatalyze Corp. NDAT 205 0.3000 0.2800 0.2800 -0.0200 0.3600 0.1200 Neonmind Biosciences Inc NEON 406 0.0900 0.0650 0.0800 -0.0150 0.7800 0.0650 Nerds On Site Inc. NERD 2082 0.1000 0.0750 0.0950 +0.0150 0.2100 0.0600 Newfoundland Discovery Corp. NEWD 1042 0.1800 0.1600 0.1700 +0.0050 0.6300 0.1550 Exploits Discovery Corp. NFLD 3869 0.2300 0.2050 0.2250 +0.0050 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 4038 0.3100 0.2000 0.3100 +0.1300 0.6500 0.1000 Nine Mile Metals Ltd. NINE 16678 0.2800 0.1750 0.2500 +0.0650 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 11914 0.6000 0.3550 0.6000 +0.2300 0.9500 0.2700 Northern Lights Resources Corp. NLR 1804 0.0850 0.0650 0.0700 +0.0100 0.6500 0.0500 New Leaf Ventures Inc. NLV 345 0.0650 0.0600 0.0650 0.0000 0.4950 0.0550 Novamind Inc. NM 5877 0.3300 0.2650 0.3000 +0.0350 1.3700 0.1800 Norsemont Mining Inc. NOM 495 0.7300 0.6800 0.6900 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1245 0.0950 0.0800 0.0850 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 7537 0.4000 0.1600 0.2400 +0.0500 0.9300 0.1600 Nepra Foods Inc. Warrants NPRA.WT 4630 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0350 Plaintree Systems Inc. NPT 21 0.1000 0.1000 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 8981 0.0300 0.0250 0.0300 +0.0075 0.0750 0.0200 Northstar Gold Corp. NSG 1010 0.1400 0.1350 0.1400 0.0000 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 9 0.0700 0.0000 0.6000 0.0650 NSJ Gold Corp. NSJ 60 0.1300 0.1300 0.1300 -0.0200 0.2450 0.0600 NexTech AR Solutions Corp NTAR 6754 0.7500 0.5100 0.6400 +0.0800 3.6500 0.3900 Nass Valley Gateway Ltd. NVG 320 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0400 Nevada Lithium Resources Inc. NVLH 1408 0.1700 0.1350 0.1650 +0.0150 0.7800 0.1200 EnviroGold Global Limited NVRO 534 0.2950 0.2750 0.2850 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 11016 0.0200 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 5376 0.2050 0.1850 0.1900 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 20964 0.1150 0.0900 0.0950 -0.0100 0.3400 0.0900 Organic Potash Corporation OPC 420 0.0300 0.0200 0.0200 -0.0100 0.0700 0.0100 Optimi Health Corp OPTI 20770 0.4900 0.3100 0.4000 +0.1200 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 2239 0.0400 0.0250 0.0250 0.0000 0.1600 0.0100 Origen Resources Inc. ORGN 913 0.2650 0.2350 0.2450 +0.0250 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 2236 0.2150 0.1900 0.2150 +0.0250 0.6000 0.1700 Ovation Science Inc OVAT 130 0.0350 0.0350 0.0350 -0.0150 0.1950 0.0350 One World Lithium Inc. OWLI 7967 0.0500 0.0400 0.0500 0.0000 0.1200 0.0300 Oz Lithium Corporation OZLI 848 0.1600 0.1600 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 4829 0.2400 0.2150 0.2250 -0.0150 0.5600 0.1800 Provenance Gold Corp. PAU 6513 0.1150 0.0900 0.1100 +0.0300 0.1800 0.0800 Planet Based Foods Global Inc. PBF 567 0.1600 0.1600 0.1600 +0.0050 0.5000 0.1250 Plant-Based Investment Corp. PBIC 185 0.1850 0.1500 0.1600 +0.0100 0.6300 0.1200 POSaBIT Systems Corporation PBIT 1851 1.0300 0.8100 0.8600 -0.1600 2.4000 0.3250 Prophecy DeFi Inc. PDFI 3205 0.1350 0.1000 0.1000 -0.0300 0.8500 0.0800 PUDO Inc. PDO 35 0.8000 0.7700 0.8000 +0.0200 1.5000 0.4000 Perk Labs Inc. PERK 18777 0.0300 0.0250 0.0300 +0.0025 0.1050 0.0200 Patriot Gold Corp. PGOL 200 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 5898 0.1600 0.1350 0.1550 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 3861 0.0400 0.0350 0.0350 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 461 0.3200 0.2600 0.2600 -0.0300 1.0000 0.2000 PeakBirch Commerce Inc. PKB 650 0.0200 0.0100 0.0200 +0.0050 0.1815 0.0100 ParcelPal Logistics Inc PKG 13744 0.0300 0.0200 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 18096 2.9200 1.9200 2.0300 -0.6900 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1935 0.5700 0.3300 0.3500 -0.2300 6.0000 0.3300 Playground Ventures Inc. PLAY 1530 0.0550 0.0450 0.0500 0.0000 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 280 0.5500 0.4650 0.5500 +0.0400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 2170 0.0700 0.0700 0.0700 -0.0050 0.7600 0.0700 Plank Ventures Ltd. PLNK 220 0.1800 0.1500 0.1500 -0.0300 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 5033 2.0800 1.8500 2.0000 +0.1000 8.8100 1.8500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 55 0.0100 0.0100 0.0100 0.0000 5.6500 0.0050 Pampa Metals Corporation PM 2193 0.2500 0.2100 0.2250 -0.0050 0.6000 0.2100 Peloton Minerals Corporation PMC 689 0.0450 0.0400 0.0450 -0.0050 0.1200 0.0350 Predictmedix Inc. PMED 113 0.1000 0.0950 0.0950 -0.0050 0.4200 0.0700 Patriot Battery Metals Inc. PMET 30757 4.5000 3.4400 3.8100 -0.5400 4.5000 0.1950 Prisma Exploration Inc PMS 70 0.1350 0.1350 0.1350 0.0000 0.2750 0.1250 PNG Copper Inc PNGC 591 0.0600 0.0500 0.0500 -0.0150 0.1650 0.0450 Poda Holdings Inc. PODA 27913 0.3100 0.2500 0.2800 -0.0300 2.7100 0.1200 Poko Innovations Inc. POKO 850 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 Prospect Park Capital Corp. PPK 380 0.1000 0.0800 0.0950 +0.0400 0.2300 0.0300 PreveCeutical Medical Inc. PREV 9341 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 3624 0.1750 0.1400 0.1600 -0.0050 0.4200 0.1200 Prosperity Exploration Corp PROP 125 0.0800 0.0800 0.0800 0.0000 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 607 0.3300 0.2800 0.3000 +0.0200 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 301 0.1100 0.1000 0.1000 0.0000 0.5900 0.1000 PR Technology Inc. PRTI 920 0.1200 0.1100 0.1200 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 282 0.2000 0.1300 0.1300 -0.0700 0.9300 0.1300 Pasinex Resources Limited PSE 1697 0.0700 0.0550 0.0550 -0.0150 0.0700 0.0200 Psyched Wellness Ltd PSYC 2252 0.1000 0.0850 0.0900 +0.0050 0.3150 0.0750 Psyence Group Inc PSYG 283 0.0800 0.0550 0.0550 -0.0300 0.3450 0.0550 Platinex Inc. PTX 3480 0.0600 0.0500 0.0550 +0.0050 0.0700 0.0350 Pursuit Gold Corp PUGS 2 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 3632 0.0450 0.0350 0.0400 +0.0050 0.4800 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 250 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 World Class Extractions Inc. PUMP 704 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 3924 0.0200 0.0150 0.0150 -0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 1640 0.0300 0.0300 0.0300 -0.0050 0.2400 0.0300 Quantum Battery Metals Corp QBAT 1828 0.5000 0.4500 0.4500 -0.0500 5.8500 0.3300 Quinsam Capital Corporation QCA 1773 0.1100 0.1000 0.1000 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 4110 0.1950 0.1300 0.1800 +0.0300 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 2856 0.0550 0.0350 0.0550 +0.0050 0.2300 0.0350 Radial Research Corp RAD 470 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 Railtown AI Technologies Inc RAIL 1759 0.2000 0.1400 0.2000 +0.0300 0.5500 0.1300 Rain City Resources Inc. RAIN 27 0.0500 0.0500 0.0500 0.0000 0.3600 0.0100 Ramm Pharma Corp. RAMM 11942 0.2000 0.2000 0.2000 -0.0100 1.0200 0.2000 Tactical Resources Corp. RARE 114 0.8000 0.8000 0.8000 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 52 0.2050 0.2050 0.2050 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 390 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0400 Ready Set Gold Corp. RDY 965 0.1000 0.0750 0.0850 +0.0150 0.2500 0.0550 Legible Inc. READ 2628 0.1400 0.0900 0.1000 -0.0400 1.4000 0.0850 Big Red Mining Corp. RED 888 0.1100 0.0800 0.0850 -0.0250 0.2600 0.0800 Rock Edge Resources Ltd. REDG 3140 0.0900 0.0700 0.0900 +0.0200 0.1650 0.0700 The Hash Corporation REZN 32160 0.0200 0.0050 0.0100 0.0000 0.0700 0.0050 Renforth Resources Inc. RFR 5518 0.0550 0.0450 0.0500 0.0000 0.0950 0.0450 Red Lake Gold Inc. RGLD 1448 0.1300 0.1000 0.1000 -0.0200 0.3500 0.0950 Rise Gold Corp. RISE 52 0.4950 0.4900 0.4900 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 1301 0.7800 0.7100 0.7400 -0.0400 1.8700 0.7000 Rockland Resources Ltd RKL 2364 0.1050 0.0850 0.1000 +0.0100 0.2750 0.0850 West Red Lake Gold Mines Inc. RLG 2730 0.0500 0.0450 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 2580 0.1800 0.1200 0.1500 -0.0150 0.5600 0.1100 RooGold Inc. ROO 2605 0.0800 0.0650 0.0750 -0.0100 0.4300 0.0650 Recharge Resources Ltd. RR 4224 0.2550 0.1900 0.2050 +0.0250 0.8000 0.1200 Rritual Superfoods Inc. RSF 39183 0.0400 0.0300 0.0300 -0.0050 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 160 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Revive Therapeutics Ltd. RVV 29964 0.4850 0.4000 0.4350 +0.0200 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 22103 0.1850 0.1550 0.1750 -0.0050 1.3700 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 158 0.0450 0.0050 0.0100 +0.0050 0.5900 0.0050 RYAH Group, Inc. RYAH 3506 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 722 0.0800 0.0750 0.0800 0.0000 0.2500 0.0700 Sassy Resources Corporation SASY 8114 0.3600 0.2700 0.3500 +0.0750 0.9000 0.2500 SBD Capital Corp. SBD 119 0.0100 0.0100 0.0100 -0.0025 0.0450 0.0100 ScreenPro Security Inc. SCRN 22977 0.0500 0.0400 0.0450 -0.0050 0.5500 0.0400 Scotch Creek Ventures Inc. SCV 3911 0.5100 0.4750 0.5000 +0.0150 0.9800 0.4000 Scryb Inc. SCYB 1713 0.1550 0.1350 0.1400 -0.0100 0.2750 0.1250 Sweet Earth Holdings Corporation SE 3452 0.0300 0.0200 0.0200 -0.0050 0.2250 0.0200 Secova Metals Corp. SEK 42771 0.0600 0.0400 0.0500 +0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 61 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Snowline Gold Corp. SGD 2616 0.9300 0.8500 0.8500 -0.0600 1.3400 0.2400 Shoal Point Energy Ltd. SHP 4601 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 290 0.3500 0.3200 0.3200 -0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 7365 0.1400 0.1300 0.1300 -0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 90461 0.0300 0.0100 0.0200 +0.0050 0.2000 0.0100 Sixty Six Capital Inc. SIX 1525 0.1200 0.0850 0.1200 +0.0100 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 5168 0.0800 0.0700 0.0800 +0.0050 0.3950 0.0650 Royal Wins Corporation SKLL 205 0.0900 0.0700 0.0900 +0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 3437 0.2950 0.2500 0.2800 0.0000 0.6000 0.2150 SLANG Worldwide Inc. SLNG 792 0.1750 0.1400 0.1750 +0.0350 1.9200 0.1350 Silver Dollar Resources Inc. SLV 2183 0.6000 0.5000 0.6000 +0.0800 1.1000 0.4900 Slave Lake Zinc Corp SLZ 1070 0.1300 0.0950 0.1100 +0.0050 0.3200 0.0550 Star Navigation Systems Group Ltd. SNA 11456 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 79 Resources Ltd. SNR 1000 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 SOL Global Investments Corp. SOL 1372 0.7500 0.6500 0.7300 0.0000 4.0000 0.6000 SoLVBL Solutions Inc SOLV 28680 0.0300 0.0225 0.0300 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 7202 0.0900 0.0700 0.0800 -0.0050 1.2600 0.0700 Spacefy Inc. SPFY 182 0.0500 0.0200 0.0350 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 14895 0.1100 0.0900 0.1000 0.0000 0.2100 0.0750 SponsorsOne Inc. SPO 11344 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1184 0.0850 0.0500 0.0750 +0.0100 1.3000 0.0500 Sproutly Canada Inc. SPR 10802 0.0300 0.0200 0.0250 0.0000 0.0950 0.0200 Squatex Energy and Ressources Inc. SQX 390 0.0300 0.0200 0.0300 +0.0200 0.0600 0.0100 Straightup Resources Inc. ST 42 0.1100 0.0800 0.1100 +0.0100 0.3200 0.0800 Stem Holdings Inc. STEM 4637 0.0650 0.0450 0.0475 -0.0075 0.5200 0.0400 StrategX Elements Corp. STGX 428 0.3200 0.3000 0.3000 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 974 0.0200 0.0150 0.0150 0.0000 0.1300 0.0100 S2 Minerals Inc. STWO 4952 0.2000 0.1300 0.1400 -0.0600 0.3000 0.1250 Starrex International Ltd. STX 1 1.0000 1.0000 1.0000 -0.2500 2.0000 0.8000 Supernova Metals Corp. SUPR 10 0.1800 0.1800 0.1800 +0.0500 0.8800 0.1200 SureNano Science Ltd SURE 136 0.1300 0.1250 0.1300 +0.0200 0.3000 0.1100 SWMBRD Sports Inc. SWIM 250 0.1000 0.0900 0.1000 +0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 1955 0.1100 0.0900 0.1000 +0.0100 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 5360 0.2500 0.2150 0.2200 -0.0100 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 3172 0.0450 0.0350 0.0450 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 1006 2.0500 1.6200 1.7100 -0.0400 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 2785 1.1100 1.0000 1.0500 -0.0300 5.0500 0.9600 Transcanna Holdings Inc. TCAN 1985 0.1500 0.0900 0.1150 +0.0150 1.2700 0.0900 Trenchant Capital Corp. TCC 60 0.0500 0.0500 0.0500 0.0000 0.3600 0.0500 Trillion Energy International Inc. TCF 36832 0.4100 0.3550 0.4000 +0.0050 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 525 0.0900 0.0550 0.0900 +0.0400 0.1450 0.0400 Telecure Technologies Inc. TELE 85 0.0900 0.0900 0.0900 +0.0150 0.5100 0.0500 Telescope Innovations Corp. TELI 0 0.3050 0.0000 1.1800 0.3000 Tempus Capital Inc. TEMP 100 0.2800 0.2000 0.2750 +0.0500 0.2800 0.1300 Terranueva Corporation TEQ 11 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0400 TerrAscend Corp. TER 2955 5.3000 4.5900 4.7500 +0.2800 14.5000 4.3800 Tevano Systems Holdings Inc. TEVO 2575 0.0400 0.0250 0.0350 +0.0050 0.6500 0.0200 1933 Industries Inc. TGIF 4210 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 2960 0.1000 0.0550 0.1000 +0.0400 1.2000 0.0500 Torrent Gold Inc. TGLD 155 0.4500 0.4000 0.4200 +0.0400 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 46258 0.1050 0.0900 0.1000 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 1012 0.0600 0.0500 0.0600 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 1345 0.1500 0.1200 0.1500 +0.0200 0.3500 0.0750 QNB Metals Inc. TIM 100 0.0900 0.0850 0.0850 +0.0100 0.2500 0.0500 Cansortium Inc. TIUM.U 16424 0.2350 0.1400 0.2250 +0.0700 1.1700 0.1350 Tier One Capital Limited Partnership TLP.UN 133 4.2000 3.8500 4.2000 +0.3500 4.4000 3.1600 Temas Resources Corp. TMAS 1681 0.1000 0.0850 0.1000 +0.0050 0.5900 0.0700 EGF Theramed Health Corp. TMED 976 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0150 Tartisan Nickel Corp. TN 3018 0.4400 0.3400 0.4000 +0.0400 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 5225 0.1300 0.1100 0.1150 -0.0100 0.3650 0.0800 Tower One Wireless Corp. TO 622 0.0800 0.0650 0.0800 +0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 3352 0.9400 0.8200 0.9400 +0.1000 1.6700 0.6700 Traction Uranium Corp. TRAC 11501 0.4750 0.3650 0.4700 +0.1050 1.0800 0.2000 Tarachi Gold Corp. TRG 4491 0.1000 0.0900 0.0950 +0.0050 0.3600 0.0800 Red Light Holland Corp. TRIP 13120 0.1000 0.0900 0.0950 0.0000 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 1493 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 10 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0050 Treatment.com International Inc. TRUE 211 0.3550 0.3000 0.3050 -0.0800 5.8500 0.3000 Trulieve Cannabis Corp. TRUL 10674 18.8300 17.7400 18.2900 -0.1600 49.4900 16.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 590 98.0000 98.0000 98.0000 +3.0000 102.0000 95.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 533 1.2000 0.5000 1.2000 +0.2000 32.6800 0.3900 Tryp Therapeutics Inc TRYP 6405 0.0850 0.0550 0.0850 +0.0050 0.6500 0.0550 TraceSafe Inc. TSF 1746 0.1750 0.1450 0.1600 -0.0100 0.9400 0.1450 TruTrace Technologies Inc. TTT 575 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 12885 0.1450 0.0950 0.1250 +0.0350 0.1850 0.0450 Tuga Innovations, Inc. TUGA 1171 0.1800 0.1400 0.1650 +0.0250 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1881 0.0300 0.0200 0.0250 -0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 681 1.4500 1.1000 1.3500 +0.2800 5.7500 0.8400 Global UAV Technologies Ltd. UAV 11 0.5000 0.5000 0.5000 -0.2200 3.3750 0.3100 Ubique Minerals Limited UBQ 1240 0.1000 0.1000 0.1000 +0.0200 0.1000 0.0400 UniDoc Health Corp. UDOC 14 1.0700 1.0500 1.0700 -0.0200 1.5100 1.0200 Ultra Brands Ltd. ULTA 622 0.1200 0.0850 0.0850 -0.0450 4.7000 0.0500 United Lithium Corp. ULTH 932 0.3100 0.2800 0.2800 -0.0200 1.0300 0.2750 UpSnap Inc. UP 1231 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 2097 0.1900 0.1700 0.1700 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 1734 0.3000 0.2500 0.2650 -0.0300 0.7500 0.1000 American Pacific Mining Corp. USGD 2717 0.7300 0.6300 0.6800 -0.0200 1.4000 0.3100 Kraken Energy Corp. UUSA 2217 1.3800 1.1700 1.1900 -0.1800 1.9000 0.3000 Puranium Energy Ltd. UX 580 0.2700 0.2350 0.2650 +0.0250 1.2000 0.2100 Vegano Foods Inc. VAGN 2461 0.0800 0.0650 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 3017 0.0250 0.0200 0.0250 +0.0050 0.4300 0.0200 Volatus Capital Corp. VC 37 0.0900 0.0900 0.0900 +0.0450 0.6600 0.0450 PlantX Life Inc VEGA 17873 0.2100 0.1550 0.1800 +0.0100 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 855 0.2500 0.2000 0.2000 -0.0500 1.7300 0.2000 Plant & Co. Brands Ltd VEGN 5685 0.1300 0.1100 0.1250 +0.0050 0.3800 0.0700 Vejii Holdings Ltd VEJI 2683 0.1100 0.0400 0.1100 +0.0450 1.5600 0.0400 Vext Science, Inc. VEXT 1758 0.4850 0.4000 0.4700 +0.0750 0.9300 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.1000 0.1000 0.1000 +0.0100 0.4800 0.0700 Vibe Growth Corporation VIBE 797 0.1900 0.1500 0.1850 -0.0150 0.9400 0.1500 Vinergy Capital Inc VIN 2188 0.0300 0.0200 0.0300 +0.0100 0.1500 0.0150 Voltage Metals Corp. VOLT 3255 0.1250 0.1000 0.1050 0.0000 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 945 0.3100 0.3000 0.3000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 10795 0.0450 0.0300 0.0300 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 8945 0.0750 0.0350 0.0500 -0.0200 0.8300 0.0350 Verano Holdings Corp. VRNO 9028 10.2500 8.7900 10.2500 +0.8500 23.7500 8.7000 VSBLTY Groupe Technologies Corp. VSBY 9979 0.5000 0.4500 0.4600 -0.0150 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 520 0.3000 0.2900 0.2900 -0.0600 1.8100 0.2900 Victory Square Technologies Inc. VST 6280 0.1900 0.1350 0.1500 +0.0050 0.6900 0.1350 Way of Will Inc. WAY 62 0.0700 0.0350 0.0700 0.0000 0.2500 0.0350 WPD Pharmaceuticals Inc. WBIO 1 0.0450 0.0000 0.2500 0.0300 Wedgemount Resources Corp WDGY 10 0.1000 0.1000 0.1000 -0.0250 0.7900 0.1000 Wesana Health Holdings Inc. WESA 836 0.2400 0.1950 0.2000 -0.0200 5.0000 0.1850 West Mining Corp. WEST 2210 0.0650 0.0550 0.0600 0.0000 0.2750 0.0500 Westward Gold Inc. WG 3670 0.1350 0.1050 0.1050 -0.0300 0.3200 0.0950 Winston Gold Corp. WGC 3492 0.0350 0.0250 0.0300 -0.0050 0.1050 0.0250 West Island Brands Inc WIB 603 0.2500 0.2200 0.2200 +0.0100 1.3500 0.2000 Westmount Minerals Corp WMC 400 0.0950 0.0700 0.0950 0.0000 0.1250 0.0700 West Oak Gold Corp. WO 280 0.1000 0.1000 0.1000 -0.0100 0.1850 0.1000 First Responder Technologies Inc. WPN 335 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 WSM Ventures Corp. WSM.X 83 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 900 0.0450 0.0350 0.0400 -0.0150 0.1850 0.0350 The Alkaline Water Company Inc. WTER 200 0.6000 0.5500 0.6000 +0.0500 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 3946 1.5000 1.2500 1.5000 +0.2600 4.1800 1.1100 Xebra Brands Ltd XBRA 3044 0.1350 0.1100 0.1250 +0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 445 0.2500 0.2200 0.2500 +0.0600 0.4800 0.1650 Xigem Technologies Corporation XIGM 540 0.0450 0.0400 0.0450 0.0000 0.3400 0.0375 Canadian Overseas Petroleum Limited XOP 2124 0.3800 0.3250 0.3500 -0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 637 0.8000 0.7400 0.7500 -0.0500 2.3000 0.7000 XRApplied Technologies Inc XRA 158 0.0700 0.0500 0.0500 -0.0500 0.4500 0.0500 XS Financial Inc. XSF 2177 0.1500 0.1300 0.1300 +0.0050 0.2800 0.1250 Adastra Holdings Ltd. XTRX 61 0.6500 0.6000 0.6000 -0.0200 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 9783 0.0650 0.0450 0.0500 0.0000 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 6703 0.2050 0.1800 0.1950 +0.0100 0.5400 0.1750 ZeU Technologies Inc. ZEU 121 0.1700 0.1450 0.1700 0.0000 0.9200 0.1350 BIOSENTA Inc. ZRO 104 0.5000 0.4600 0.4800 -0.0200 0.8600 0.1850 ZTEST Electronics Inc. ZTE 5 0.2400 0.2400 0.2400 +0.0200 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.090 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.215 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Avisa Diagnostics Inc. AVBT 0.045 0.4750 0.0300 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.020 0.0300 0.0050 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.245 0.3550 0.1600 Craftport Cannabis Corp CFT 0.050 0.070 0.6500 0.0800 Chalice Brands Ltd. CHAL 0.340 0.350 1.4400 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3400 0.2000 Canter Resources Corp CRC 0.250 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.160 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.340 0.5000 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.050 0.760 0.7600 0.0500 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 69.6600 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.630 1.6000 0.6200 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.190 0.305 0.6000 0.3000 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 G2 Technologies Corp GTOO 0.080 0.095 0.1150 0.0650 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.190 0.210 0.6000 0.2000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.750 5.550 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.350 0.8000 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 1.2000 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0800 0.0150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3000 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.300 1.000 1.2500 0.5000 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0350 Nuran Wireless Inc. NUR 0.870 0.890 2.6200 0.8300 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.090 0.8700 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.100 0.200 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.325 0.365 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.300 0.9000 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.050 0.1600 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 St. Anthony Gold Corp. STAG 0.035 0.045 0.4000 0.0350 Silverstock Metals Inc. STK 0.115 0.250 0.2900 0.1150 Wildflower Brands Inc. SUN 0.005 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2600 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.600 1.500 0.7200 0.5000 Tony G Co-Investment Holdings Ltd. TONY 0.320 0.780 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.500 101.000 106.5000 99.2500 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.075 0.115 0.1600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.040 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.2000 VPN Technologies Inc. VPN 0.020 0.070 0.2200 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.135 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 American Aires Inc. WIFI 0.045 0.050 0.1400 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1650 0.0150 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.055 0.070 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 Trades: 72,750 Total Volume: 256,074,771 Total Value: $110,932,680 Avg Volume per Day: 51,214,954 Avg Value per Day: $22,186,536 Avg Trades per Day*: 18.56 Avg Price per Share: $0.4332 Avg Value per Trade: $1,525 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.