CNSX Trading Weekly Market Summary June 10 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 591 3.0000 2.8100 2.8900 -0.0500 11.7100 2.7800 Albert Labs International Corp. ABRT 240 0.1000 0.0850 0.1000 -0.0350 0.2550 0.0700 ACME Lithium Inc. ACME 1359 1.1400 1.0500 1.0800 +0.0300 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 638 1.0000 0.8600 0.8900 -0.0700 4.4500 0.8600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 30 1.2200 1.0900 1.2200 +0.0100 2.5000 0.9800 Aduro Clean Technologies Inc. ACT 611 0.6100 0.5300 0.5400 -0.0400 1.2100 0.4800 Adamant Holdings Inc. ADMT 1079 0.0500 0.0350 0.0350 -0.0050 0.1600 0.0350 Advantex Marketing International Inc. ADX 16422 0.0600 0.0150 0.0200 -0.1300 0.0600 0.0150 Affinor Growers Inc. AFI 35091 0.0250 0.0150 0.0200 -0.0050 0.0600 0.0150 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 1688 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Acme Gold Company Limited AGE 5 0.0000 0.0000 Algernon Pharmaceuticals Inc. AGN 100 5.8500 5.0000 5.5000 +0.0500 16.0000 3.2500 Agra Ventures Ltd AGRA 53398 0.1150 0.0550 0.0550 -0.0600 3.7500 0.0300 AI-ML Innovations Inc. AIML 2486 0.1850 0.1500 0.1550 -0.0350 0.9500 0.1050 Aion Therapeutic Inc. AION 6868 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 AJN Resources Inc. AJN 400 0.4900 0.4450 0.4850 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 3676 0.5100 0.4400 0.5000 +0.0400 1.0900 0.1800 Alerio Gold Corp. ALE 821 0.1000 0.0950 0.0950 -0.0050 0.4900 0.0900 Alma Gold Inc. ALMA 841 0.0700 0.0550 0.0600 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1961 0.2000 0.1200 0.1550 -0.0450 0.9300 0.0900 AmmPower Corp AMMP 3603 0.2700 0.2350 0.2400 -0.0200 2.1500 0.2250 AMPD Ventures Inc. AMPD 3525 0.1850 0.1600 0.1650 -0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 135 0.5300 0.4700 0.5300 +0.0300 0.5700 0.4500 Advantagewon Oil Corp. AOC 3576 0.1200 0.0950 0.1000 +0.0050 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 7908 0.3950 0.3650 0.3900 0.0000 1.2200 0.3500 ApartmentLove Inc. APLV 76 0.2000 0.1550 0.1800 -0.0200 0.5000 0.0800 Global Cannabis Applications Corp. APP 12652 0.0500 0.0300 0.0375 -0.0025 0.1250 0.0300 Aquarius AI Inc. AQUA 2053 0.0600 0.0500 0.0550 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 33 0.1500 0.1500 0.1500 -0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 39 0.1100 0.1000 0.1000 0.0000 0.3500 0.1000 Armada Mercantile Ltd. ARM 160 0.2150 0.2150 0.2150 -0.0450 0.4050 0.1750 Argo Gold Inc. ARQ 8379 0.1200 0.0650 0.1000 +0.0300 0.2150 0.0550 Ares Strategic Mining Inc. ARS 12341 0.3100 0.2350 0.2700 -0.0350 0.5800 0.2350 Asante Gold Corporation ASE 1057 1.7000 1.5300 1.6600 -0.0400 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 1456 0.3500 0.2500 0.2800 -0.0200 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 23 0.0500 0.0500 0.0500 +0.0200 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 335 0.0700 0.0450 0.0450 -0.0150 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 1359 0.1750 0.1600 0.1600 -0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 27811 0.0600 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 6529 0.8700 0.6100 0.8200 +0.1400 1.8500 0.5000 Inflection Resources Ltd. AUCU 1582 0.0850 0.0750 0.0800 0.0000 0.4000 0.0750 Advance United Holdings Inc. AUHI 5010 0.2200 0.1400 0.1450 -0.0800 2.0900 0.1400 Emperor Metals Inc. AUOZ 770 0.1400 0.1200 0.1400 +0.0400 0.2900 0.0750 Australis Capital Inc. AUSA 8709 0.0900 0.0700 0.0750 0.0000 0.3850 0.0700 Avarone Metals Inc. AVM.X 120 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 5395 0.8300 0.7100 0.7400 -0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 1148 0.0900 0.0800 0.0850 -0.0050 0.1900 0.0800 Axcap Ventures Inc. AXCP 278 0.1300 0.1150 0.1150 -0.0150 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6011 7.8100 7.0000 7.4000 -0.1500 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 100.0000 100.0000 100.0000 0.0000 110.2500 100.0000 Ayurcann Holdings Corp AYUR 5074 0.1300 0.0900 0.1000 -0.0250 0.2650 0.0900 BacTech Environmental Corporation BAC 5974 0.1100 0.0950 0.1000 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 1300 0.2050 0.1700 0.1900 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 340 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0300 The BC Bud Corporation BCBC 1995 0.1400 0.1050 0.1100 -0.0200 0.4600 0.0900 Blockchain Foundry Inc BCFN 1650 0.1200 0.1050 0.1200 +0.0150 0.3450 0.0800 Bird River Resources Inc. BDR 43 0.1400 0.1400 0.1400 +0.0250 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 2334 0.2500 0.2100 0.2400 +0.0200 0.4500 0.1950 BetterLife Pharma Inc. BETR 1547 0.1100 0.0900 0.0950 -0.0100 0.3650 0.0900 I3 Interactive Inc. BETS 1399 0.0500 0.0400 0.0400 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 7939 0.0950 0.0450 0.0850 -0.0100 0.6300 0.0450 Bhang Inc. BHNG 2087 0.0500 0.0400 0.0400 -0.0050 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 2726 0.3000 0.2600 0.2800 -0.0050 0.5400 0.2600 BIGG Digital Assets Inc BIGG 9273 0.5100 0.3950 0.4150 -0.0700 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 295 0.5100 0.4700 0.5000 -0.0100 1.8000 0.4250 Biome Grow Inc. BIO 610 0.0350 0.0250 0.0350 +0.0100 0.0900 0.0250 BioVaxys Technology Corp. BIOV 2318 0.1250 0.1050 0.1050 -0.0100 0.6500 0.0900 Blender Bites Limited BITE 3731 0.7000 0.5500 0.5500 -0.2100 2.7120 0.4300 Bond Resources Inc. BJB 3865 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Britannia Life Sciences Inc. BLAB 197 0.1500 0.1350 0.1500 +0.0200 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 2518 0.1000 0.0800 0.0850 -0.0150 0.2150 0.0800 Blue Lagoon Resources Inc. BLLG 5252 0.4350 0.3800 0.3950 -0.0350 0.7400 0.3300 Bloom Health Partners Inc. BLMH 6659 0.2950 0.2000 0.2300 -0.0400 0.6000 0.1100 Blanton Resources Corp. BLNT 10 0.1000 0.1000 0.1000 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 1511 0.5200 0.4550 0.4600 -0.0500 1.3600 0.4550 Cryptoblox Technologies Inc. BLOX 12575 0.0400 0.0300 0.0400 0.0000 0.4250 0.0300 Blackhawk Growth Corp. BLR 4339 0.1700 0.1300 0.1600 +0.0300 0.7600 0.1250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 220 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Bunker Hill Mining Corp. BNKR 5046 0.2850 0.2300 0.2600 -0.0300 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1745 0.2650 0.2000 0.2150 -0.0050 0.6700 0.1600 BnSellit Technology Inc BNSL 418 0.1050 0.0900 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 2458 1.4500 0.6700 1.0500 +0.3900 1.4500 0.6000 Bolt Metals Corp. BOLT 135 0.1500 0.1100 0.1100 -0.0350 0.4250 0.1000 Brascan Gold Inc BRAS 1352 0.0800 0.0650 0.0750 0.0000 0.6900 0.0650 Braxia Scientific Corp BRAX 12486 0.0650 0.0550 0.0600 0.0000 0.3900 0.0450 Buscando Resources Corp. BRCO 640 0.1200 0.1200 0.1200 0.0000 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 7288 0.1300 0.0850 0.0950 -0.0100 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 1289 0.0750 0.0650 0.0650 -0.0150 0.1550 0.0450 BioMark Diagnostics Inc. BUX 1912 0.3050 0.2450 0.2800 +0.0350 0.3500 0.1700 Beyond Minerals Inc. BY 281 0.2000 0.1300 0.2000 -0.0200 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 323 7.1000 5.3000 6.0500 +0.0500 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 8148 0.2350 0.1850 0.1850 -0.0050 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 533 0.0850 0.0850 0.0850 +0.0150 0.2000 0.0200 FinCanna Capital Corp. CALI 94 0.1200 0.1200 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 3788 0.0950 0.0650 0.0650 -0.0250 0.8800 0.0650 Canadian GoldCamps Corp. CAMP 636 0.4350 0.3700 0.3700 -0.0300 1.4000 0.3500 CannAmerica Brands Corp. CANA 1601 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 32792 0.0700 0.0550 0.0550 0.0000 0.1150 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 800 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Caprock Mining Corp CAPR 10 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 48361 0.0350 0.0200 0.0250 +0.0025 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 813 0.2500 0.2000 0.2500 0.0000 0.7000 0.2000 CBD Global Sciences Inc. CBDN 118 0.1900 0.1600 0.1600 -0.0250 0.5100 0.0500 Empower Clinics Inc CBDT 35944 0.0900 0.0800 0.0850 -0.0050 0.7950 0.0800 Cashbox Ventures Ltd. CBOX.X 50 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Certive Solutions Inc. CBP 3 0.0700 0.0000 0.1000 0.0400 Core Assets Corp. CC 4372 0.6800 0.5300 0.5800 -0.0700 0.8800 0.0650 Carlyle Commodities Corp. CCC 8995 0.0550 0.0350 0.0450 +0.0050 0.1400 0.0200 Columbia Care Inc. CCHW 4738 2.2800 2.0400 2.1600 -0.1200 7.1500 2.0400 Green River Gold Corp. CCR 1785 0.0700 0.0650 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 9392 0.2800 0.2250 0.2700 +0.0450 0.3800 0.1900 CordovaCann Corp. CDVA 251 0.3150 0.2250 0.2450 -0.0050 0.4700 0.2000 Cerro Grande Mining Corporation CEG 2945 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 5100 0.0700 0.0600 0.0650 +0.0050 0.1500 0.0150 Craftport Cannabis Corp CFT 472 0.0500 0.0500 0.0500 -0.0300 0.6500 0.0500 CleanGo Innovations Inc. CGII 15 0.4000 0.4000 0.4000 -0.0200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1581 0.2900 0.2350 0.2500 -0.0400 1.3500 0.2150 Chemistree Technology Inc. CHM 2415 0.0400 0.0200 0.0400 +0.0150 0.0750 0.0200 Cascadia Blockchain Group Corp. CK 72 0.0450 0.0350 0.0450 +0.0150 0.1400 0.0250 Cresco Labs Inc. CL 8481 4.7800 4.1100 4.4400 -0.2500 14.9700 4.1100 Cresco Labs Inc. S.V. Wts. CL.WT 36 0.1600 0.1450 0.1550 -0.0150 6.1500 0.1450 Clarity Gold Corp. CLAR 1927 0.1800 0.1100 0.1750 +0.0450 1.0600 0.1050 Christina Lake Cannabis Corp CLC 1910 0.1850 0.1200 0.1400 +0.0100 0.5400 0.1200 CLS Holdings USA, Inc. CLSH 10 0.0900 0.0900 0.0900 -0.0150 0.3000 0.0550 Canadian Metals Inc. CME 1165 0.1000 0.1000 0.1000 -0.0100 0.3900 0.0950 Clearmind Medicine Inc. CMND 216 0.3700 0.3500 0.3500 -0.0150 0.9900 0.3200 Cullinan Metals Corp CMT 135 0.4000 0.4000 0.4000 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1301 0.1350 0.1150 0.1250 -0.0050 0.9700 0.1100 CENTR Brands Corp. CNTR 1085 0.4500 0.3900 0.4000 -0.0250 1.6000 0.3900 Cypher Metaverse Inc. CODE 3044 0.0550 0.0450 0.0475 -0.0075 0.2200 0.0400 Core One Labs Inc. COOL 690 0.5000 0.3850 0.4900 +0.0500 6.3800 0.3800 Cosa Resources Corp. COSA 493 0.3500 0.3000 0.3050 -0.0350 0.5000 0.3000 Cover Technologies Inc. COVE 87 0.3150 0.3050 0.3050 0.0000 9.4500 0.2950 CoinAnalyst Corp COYX 1763 0.0700 0.0500 0.0650 +0.0200 0.3100 0.0350 Captor Capital Corp CPTR 570 0.3700 0.3500 0.3500 -0.0100 1.7600 0.3500 Crest Resources Inc. CRES 2428 0.0600 0.0475 0.0500 -0.0100 0.1600 0.0400 Carl Data Solutions Inc. CRL 2914 0.0650 0.0550 0.0600 +0.0050 0.1550 0.0400 Crestview Exploration Inc. CRS 333 0.1750 0.1550 0.1700 -0.0050 0.5000 0.1500 Cruz Battery Metals Corp. CRUZ 5436 0.1900 0.1550 0.1600 -0.0250 0.3400 0.0850 Cross River Ventures Corp. CRVC 5779 0.0600 0.0500 0.0550 -0.0100 0.2100 0.0500 Chemesis International Inc. CSI 529 0.0900 0.0800 0.0800 -0.0300 0.6000 0.0700 Cascada Silver Corp. CSS 130 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0250 C2C Gold Corp CTOC 452 0.1900 0.1400 0.1400 -0.0450 0.4950 0.1200 Cult Food Science Corp CULT 5820 0.0900 0.0675 0.0700 -0.0150 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 14779 8.0500 7.1500 7.7100 -0.1300 18.1900 6.6300 Biocure Technology Inc. CURE 290 0.0500 0.0450 0.0450 -0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 5776 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 CurrencyWorks Inc. CWRK 472 0.1500 0.1100 0.1200 0.0000 1.4700 0.1000 CMX Gold & Silver Corp. CXC 4244 0.1000 0.0850 0.1000 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 3127 0.5400 0.4700 0.4950 -0.0250 1.3500 0.4700 Direct Communication Solutions Inc. DCSI 653 0.8500 0.7500 0.7500 -0.0500 1.3400 0.3000 DeepRock Minerals Inc. DEEP 110 0.0450 0.0400 0.0400 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 5067 0.0600 0.0450 0.0600 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 465 0.0750 0.0600 0.0700 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 5243 0.0450 0.0350 0.0400 -0.0050 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 6165 0.0150 0.0100 0.0150 -0.0050 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 1407 0.2000 0.1300 0.2000 +0.0050 0.7000 0.1300 Draganfly Inc. DPRO 709 1.4000 1.2200 1.2600 -0.1100 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 95 1.3800 1.1700 1.3500 +0.1200 11.0000 1.0000 DeepSpatial Inc. DSAI 350 0.1050 0.0900 0.0900 -0.0150 0.2100 0.0800 Dundee Sustainable Technologies Inc. DST 63 0.1950 0.1900 0.1900 -0.0400 0.5100 0.1600 Defence Therapeutics Inc DTC 277 3.1000 2.7000 2.7000 -0.4000 8.1500 2.7000 Danavation Technologies Corp. DVN 783 0.2700 0.2050 0.2300 -0.0250 0.5400 0.2000 Dominion Water Reserves Corp. DWR 1050 0.0750 0.0650 0.0700 0.0000 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 1646 0.2050 0.1550 0.1550 -0.0450 1.7700 0.1400 Eden Empire Inc EDEN 3097 0.0100 0.0050 0.0050 -0.0025 0.0800 0.0050 Edgemont Gold Corp. EDGM 2800 0.0550 0.0450 0.0550 0.0000 0.3000 0.0450 EEE Exploration Corp EEE 5000 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 EYEFI Group Technologies Inc. EGTI 245 0.4400 0.3900 0.3900 -0.0800 0.9000 0.3900 Element79 Gold Corp. ELEM 852 0.6400 0.5700 0.5700 -0.0600 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 6418 0.3650 0.2600 0.2650 -0.1050 0.8900 0.1600 Emergia Inc. EMER 178 0.8300 0.6400 0.8300 +0.0300 1.3500 0.5500 Canamera Energy Metals Corp. EMET 1 0.3350 0.0000 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 3348 0.0500 0.0450 0.0450 0.0000 0.2250 0.0300 Empatho Holdings Inc. EMPH 21 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0500 EMP Metals Corp. EMPS 5447 0.5300 0.4250 0.4700 -0.0300 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 15 0.2250 0.2250 0.2250 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 2372 0.0900 0.0550 0.0700 +0.0150 0.7100 0.0550 ECO ORO MINERALS CORP. J EOM 35 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0650 EonX Technologies Inc. EONX 178 0.8500 0.7500 0.7500 -0.1500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 3099 1.1000 1.0000 1.0000 +0.0100 1.1000 0.4900 ePlay Digital Inc. EPY 7089 0.0350 0.0250 0.0300 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 18926 0.2450 0.2200 0.2200 -0.0200 0.4000 0.1450 E79 Resources Corp ESNR 3040 0.3700 0.2850 0.3000 -0.0700 1.6500 0.2850 EnviroMetal Technologies Inc. ETI 156 0.1950 0.1700 0.1800 +0.0100 0.5000 0.1650 Etruscus Resources Corp. ETR 440 0.1200 0.1000 0.1200 +0.0200 0.3800 0.1000 Eat Well Investment Group Inc. EWG 5577 0.2900 0.2350 0.2550 +0.0050 1.2400 0.2300 Fabled Copper Corp. FABL 5283 0.0500 0.0400 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 15056 0.2200 0.1800 0.1950 -0.0150 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 25909 0.2300 0.1800 0.2000 -0.0400 0.4350 0.0950 Fandifi Technology Corp. FDM 3378 0.1350 0.1100 0.1350 +0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 2406 0.8300 0.7000 0.7700 -0.0600 1.0000 0.3500 First Energy Metals Limited FE 3023 0.1800 0.1350 0.1450 -0.0250 0.3900 0.1350 FenixOro Gold Corp. FENX 4804 0.2050 0.1500 0.1900 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 1265 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 4Front Ventures Corp. FFNT 15689 0.9100 0.7900 0.8900 0.0000 1.6500 0.7200 4Front Ventures Corp. Wts FFNT.WT 208 0.0650 0.0500 0.0500 -0.0150 0.7500 0.0500 First Growth Funds Limited FGFL 2362 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Fiore Cannabis Ltd. FIOR 7129 0.0300 0.0250 0.0250 0.0000 0.1350 0.0250 Koios Beverage Corp. FIT 69221 0.0900 0.0550 0.0650 -0.0250 0.9000 0.0550 Four Nines Gold Inc. FNAU 86 0.6200 0.5900 0.5900 +0.0200 0.7900 0.4400 Fathom Nickel Inc. FNI 4406 0.2300 0.2150 0.2300 -0.0100 0.7900 0.1500 Fineqia International Inc. FNQ 28631 0.0100 0.0050 0.0075 +0.0025 0.0150 0.0050 Flower One Holdings Inc. FONE 5596 0.0400 0.0300 0.0350 -0.0100 0.2600 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 78 19.8800 19.1100 19.5000 -1.5000 66.6600 19.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2360 0.0100 0.0050 0.0050 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 346 0.4600 0.3750 0.4400 +0.0500 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 90 0.6200 0.6000 0.6200 -0.0100 1.6000 0.6000 First Tellurium Corp. FTEL 2252 0.1800 0.1250 0.1700 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 975 0.2450 0.1800 0.2000 -0.0250 2.4000 0.1800 Gold'Futures Mineral Corp. FUTR 16032 0.0300 0.0250 0.0250 -0.0100 0.1500 0.0250 High Fusion Inc FUZN 16441 0.0300 0.0200 0.0250 -0.0050 0.4000 0.0200 Flow Metals Corp. FWM 1 0.0200 0.0000 0.0650 0.0200 GABY Inc. GABY 1080 0.0200 0.0150 0.0200 +0.0025 0.0550 0.0150 Gaia Grow Corp. GAIA 3540 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 411 0.5400 0.5000 0.5000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 3298 0.2150 0.1600 0.1600 -0.0650 0.3900 0.1600 GreenBank Capital Inc. GBC 512 0.3850 0.3400 0.3400 -0.0500 1.4500 0.3100 Graph Blockchain Inc GBLC 15136 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 Green Block Mining Corp GBMC 1192 0.0550 0.0500 0.0550 +0.0050 0.7000 0.0350 Golcap Resources Corp. GCP 6 0.1950 0.1950 0.1950 +0.0050 1.2600 0.1450 Goodbody Health Inc GDBY 10127 0.0400 0.0200 0.0200 -0.0100 0.1150 0.0200 Goodness Growth Holdings Inc. GDNS 2031 2.2900 2.0800 2.1300 +0.0100 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 2086 0.2600 0.2000 0.2050 +0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 2441 0.0800 0.0500 0.0550 -0.0150 0.4900 0.0500 The Good Flour Corp. GFCO 183 0.4700 0.4500 0.4500 0.0000 1.0000 0.4500 Gravitas Financial Inc. GFI 120 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 135 0.2650 0.2300 0.2300 -0.0350 0.6000 0.1400 General Copper Gold Corp. GGLD 300 0.2000 0.2000 0.2000 -0.0350 0.6000 0.1550 Global Hemp Group Inc. GHG 25028 0.0200 0.0100 0.0200 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1650 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 1380 0.0500 0.0450 0.0450 -0.0050 0.2250 0.0350 Gemina Laboratories Ltd GLAB 134 0.7200 0.6900 0.7200 +0.0200 0.7600 0.3100 Golden Spike Resources Corp GLDS 10 0.2000 0.2000 0.2000 -0.0100 0.4900 0.2000 Gallagher Security Corp. GLL 1054 0.0900 0.0800 0.0900 +0.0150 0.2350 0.0500 Golden Lake Exploration Inc. GLM 4315 0.1450 0.1050 0.1100 -0.0250 0.4350 0.1000 Glow LifeTech Corp GLOW 44 0.1200 0.1000 0.1200 +0.0200 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 19490 0.1000 0.0650 0.0800 -0.0150 0.2950 0.0650 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 380 0.0150 0.0150 0.0150 +0.0050 0.1300 0.0100 Gelum Resources Ltd. GMR 260 0.2400 0.2100 0.2200 -0.0400 0.3750 0.1150 Gnomestar Craft Inc GNOM 1555 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 5787 0.0450 0.0400 0.0400 0.0000 0.5300 0.0400 Go Metals Corp GOCO 629 0.1650 0.1250 0.1500 -0.0150 0.8500 0.1250 GoldHaven Resources Corp. GOH 3955 0.1000 0.0700 0.0800 -0.0250 0.5800 0.0700 Goldrea Resources Corp. GOR 3408 0.0300 0.0250 0.0300 0.0000 0.0500 0.0250 Grand Peak Capital Corp. GPK 27 0.2000 0.2000 0.2000 0.0000 0.4900 0.2000 Graycliff Exploration Limited GRAY 2256 0.2050 0.1850 0.2050 +0.0100 0.8100 0.1850 Madison Metals Inc. GREN 3562 0.7900 0.4000 0.5300 +0.1600 0.7900 0.2400 Greenhawk Resources Inc. GRHK 415 0.1100 0.1000 0.1100 -0.0050 0.3000 0.0600 Grown Rogue International Inc. GRIN 2388 0.1200 0.0950 0.1100 +0.0200 0.2200 0.0650 Goldseek Resources Inc. GSK 42 0.0700 0.0600 0.0600 +0.0050 0.2000 0.0550 Green Scientific Labs Holdings Inc. GSL 11 0.7500 0.7500 0.7500 0.0000 7.3500 0.4000 Gamesquare Esports Inc. GSQ 6412 0.1150 0.0900 0.1050 0.0000 0.6100 0.0900 Golden Shield Resources Inc. GSRI 1345 0.5400 0.4900 0.5300 +0.0300 0.8400 0.4900 Golden Sun Mining Corp. GSU 97 0.4000 0.2250 0.2300 -0.1700 0.4000 0.1300 Getchell Gold Corp. GTCH 337 0.3900 0.3800 0.3850 -0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 6853 14.6500 13.7350 14.0500 +0.1500 43.2800 13.6100 Gold Tree Resources Ltd GTX 120 0.2500 0.2500 0.2500 0.0000 0.2500 0.2000 The Gummy Project Inc. GUMY 7294 0.0300 0.0200 0.0250 0.0000 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 998 1.0500 0.9100 0.9800 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 224 0.2500 0.2450 0.2500 +0.0900 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2963 0.4700 0.4100 0.4350 -0.0250 1.0800 0.3600 Harrys Manufacturing Inc. HARY 1735 0.0850 0.0650 0.0650 -0.0200 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 7702 0.0700 0.0500 0.0500 -0.0100 0.6800 0.0400 Harborside Inc. HBOR 716 0.5200 0.4400 0.4450 -0.0550 2.2700 0.3200 Hillcrest Energy Technologies Ltd. HEAT 39676 0.1750 0.1350 0.1350 -0.0050 0.2450 0.1050 Global Helium Corp. HECO 893 0.6000 0.4500 0.4800 -0.1300 3.0100 0.3750 Hemp for Health Inc. HFH 2 0.0500 0.0000 0.1900 0.0400 Hydrograph Clean Power Inc HG 1606 0.1900 0.1600 0.1750 -0.0150 0.6900 0.1550 Global Care Capital Inc. HLTH 54205 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Hawkmoon Resources Corp. HM 1230 0.0450 0.0400 0.0400 -0.0100 0.1500 0.0350 Humble & Fume Inc HMBL 124 0.1750 0.1700 0.1700 -0.0100 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 1062 0.0500 0.0500 0.0500 +0.0100 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 4100 0.1050 0.0950 0.0950 0.0000 0.2750 0.0800 Hello Pal International Inc. HP 2631 0.2000 0.1550 0.1750 -0.0150 1.0900 0.1550 Hero Innovation Group Inc. HRO 55 0.1500 0.0900 0.1500 +0.0100 0.3650 0.0900 HS GovTech Solutions Inc. HS 2389 0.4500 0.3800 0.3900 -0.0350 1.4000 0.3800 Highlander Silver Corp. HSLV 920 0.1850 0.1500 0.1700 -0.0150 0.4100 0.1500 High Tide Resources Corp. HTRC 345 0.1300 0.1000 0.1300 +0.0100 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 1036 1.2900 1.1600 1.1600 -0.1300 2.4600 1.0100 Gold Hunter Resources Inc HUNT 420 0.2600 0.2100 0.2500 +0.0500 0.6000 0.2000 Hi-View Resources Inc HVW 15 0.1300 0.1300 0.1300 0.0000 0.2400 0.1100 Headwater Gold Inc. HWG 1932 0.1500 0.1450 0.1500 +0.0100 0.4150 0.1300 HYTN Innovations Inc HYTN 38 0.1450 0.1450 0.1450 +0.0050 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 1198 0.1000 0.0800 0.0900 -0.0050 0.5400 0.0800 International Battery Metals Ltd. IBAT 3698 4.1400 3.5100 3.7200 -0.1100 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 71 0.0300 0.0250 0.0250 -0.0100 0.1800 0.0250 IC Capitalight Corp. IC 390 0.0750 0.0600 0.0750 -0.0050 0.0950 0.0500 Icanic Brands Company Inc ICAN 1309 0.1400 0.1000 0.1050 -0.0300 0.4150 0.0900 ThreeD Capital Inc. IDK 961 0.4700 0.4000 0.4050 -0.0550 1.5600 0.3850 INDVR Brands Inc. IDVR 102 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Golden Independence Mining Corp. IGLD 2510 0.0600 0.0500 0.0550 0.0000 0.2750 0.0500 IGEN Networks Corp. IGN 5402 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 315 1.2400 1.0500 1.1000 -0.1100 7.6000 1.0500 Interra Copper Corp IMCX 371 0.5300 0.4400 0.5000 -0.0200 2.7000 0.3150 Imagin Medical Inc. IME 26 0.3100 0.3100 0.3100 +0.0600 0.6900 0.1800 InnoCan Pharma Corporation INNO 2868 0.6000 0.5200 0.5300 -0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 363 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 10828 0.0650 0.0450 0.0600 +0.0100 0.2250 0.0350 Isracann Biosciences Inc. IPOT 1708 0.0700 0.0600 0.0600 -0.0150 0.2800 0.0350 Irving Resources Inc. IRV 619 1.1700 1.0600 1.1100 +0.0500 1.9000 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 2560 0.0650 0.0500 0.0550 0.0000 0.1550 0.0400 Irwin Naturals Inc IWIN 15 3.2500 3.0000 3.2500 +0.2000 4.7500 2.0000 Izotropic Corporation IZO 1042 0.5700 0.5000 0.5300 -0.0300 1.2400 0.4850 Lotus Ventures Inc. J 52 0.0700 0.0700 0.0700 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 200 0.0600 0.0600 0.0600 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 0 0.0650 0.0000 0.5000 0.0650 79North Inc. JQ 16788 0.0950 0.0700 0.0700 -0.0200 0.1600 0.0700 Jones Soda Co JSDA 1278 0.4000 0.3000 0.3400 +0.1250 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 801 0.4250 0.3350 0.3750 -0.0750 3.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7955 2.1200 1.8500 1.8700 -0.2400 7.5500 1.8500 Juva Life Inc. JUVA 219 0.2100 0.1850 0.2100 +0.0150 0.6200 0.1650 TripSitter Clinic Ltd. KETA 849 0.0750 0.0500 0.0600 -0.0100 1.3500 0.0500 Kuya Silver Corporation KUYA 971 0.7000 0.6500 0.6800 -0.0200 1.9600 0.6000 Kingsview Minerals Ltd. KVM 70 0.0950 0.0850 0.0950 0.0000 0.2100 0.0800 KWG Resources Inc. KWG 69474 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 3 4.7500 4.7500 4.7500 -0.2500 9.4500 2.1667 La Imperial Resources Inc. LAI 0 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 1458 0.3450 0.3000 0.3200 -0.0050 1.0000 0.3000 Lexston Life Sciences Corp. LEXT 693 0.0750 0.0600 0.0600 +0.0050 1.9500 0.0500 Li-Metal Corp. LIM 309 0.9800 0.8500 0.9800 +0.1800 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 1188 0.0650 0.0550 0.0600 -0.0050 0.1250 0.0550 SpotLite360 IOT Solutions, Inc LITE 3147 0.0900 0.0800 0.0850 -0.0050 1.6000 0.0800 Lanebury Growth Capital Ltd. LLL 0 0.1700 0.0000 0.3900 0.1700 LeanLife Health Inc. LLP 980 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 3974 0.0900 0.0400 0.0450 -0.0450 0.1300 0.0100 Lowell Farms Inc. LOWL 564 0.3600 0.3200 0.3250 -0.0250 1.7200 0.2500 Lowell Farms Inc. Wts. LOWL.WT 12 0.0150 0.0150 0.0150 -0.0250 0.4000 0.0150 Leopard Lake Gold Corp. LP 300 0.1150 0.1150 0.1150 -0.0100 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 17747 0.0750 0.0600 0.0600 -0.0150 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 36 0.1100 0.1100 0.1100 +0.0200 1.8500 0.0750 Luff Enterprises Ltd. LUFF 800 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Labrador Uranium Inc LUR 4182 0.9600 0.7300 0.8000 +0.0600 1.5500 0.3800 Love Pharma Inc. LUV 1716 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 4708 0.1850 0.1650 0.1650 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 6633 0.2250 0.1600 0.1600 -0.0300 1.2100 0.1450 Levitee Labs Inc. LVT 2090 0.0200 0.0150 0.0200 +0.0050 0.6500 0.0150 Madi Minerals Ltd. MADI 5 0.1300 0.1300 0.1300 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 296 0.0500 0.0450 0.0500 0.0000 0.3250 0.0450 Manning Ventures Inc. MANN 9626 0.0850 0.0700 0.0800 +0.0150 0.2200 0.0550 Mary Agrotechnologies Inc MARY 76 0.4400 0.3800 0.4400 -0.0100 0.7000 0.1500 Max Power Mining Corp MAXX 645 0.6500 0.5300 0.5500 -0.0500 0.7000 0.2750 Mobilum Technologies Inc. MBLM 2253 0.0650 0.0550 0.0550 -0.0100 0.7500 0.0450 Medcolcanna Organics Inc. MCCN 381 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 McLaren Resources Inc. MCL 1110 0.0550 0.0500 0.0550 0.0000 0.0800 0.0400 Mind Cure Health Inc. MCUR 4554 0.0950 0.0800 0.0850 -0.0100 0.4900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 850 0.0800 0.0200 0.0200 +0.0050 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 14909 0.0550 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 4896 0.1200 0.0600 0.1200 +0.0550 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 25227 1.0500 0.6100 0.8800 +0.2500 3.0900 0.3450 Medaro Mining Corp. MEDA 2682 0.5400 0.4950 0.5200 -0.0300 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 1905 0.1000 0.0950 0.1000 0.0000 0.3500 0.0800 Nurosene Health Inc. MEND 310 0.3750 0.3200 0.3300 +0.0200 3.1700 0.3000 MustGrow Biologics Corp. MGRO 1281 3.3500 2.8400 3.3400 +0.3400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 547 0.1050 0.0850 0.1000 -0.0100 0.4200 0.0650 Marret High Yield Strategies Fund A MHY.UN 26 0.1850 0.1850 0.1850 0.0000 0.4400 0.1700 Plant Veda Foods Ltd MILK 70 0.5900 0.5200 0.5900 +0.0500 1.8800 0.5200 Minera IRL Limited MIRL 2641 0.1000 0.0900 0.0900 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 440 0.0850 0.0750 0.0750 -0.0150 0.2300 0.0550 Maven Brands Inc MJ 1214 0.0600 0.0550 0.0550 -0.0050 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 544 0.0600 0.0450 0.0600 +0.0050 0.2500 0.0450 Molecule Holdings Inc. MLCL 8571 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0450 MLK Gold Ltd MLK 260 0.0550 0.0500 0.0550 +0.0050 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 92 0.1350 0.0750 0.0750 -0.0600 1.0000 0.0750 Metallica Metals Corp MM 63 0.0450 0.0450 0.0450 0.0000 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 91 2.0800 1.8500 1.8500 -0.1300 15.9000 1.1900 Myriad Metals Corp. MMC 6 0.1450 0.1450 0.1450 +0.0450 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22501 0.1050 0.0850 0.0900 -0.0150 0.5500 0.0850 Mongoose Mining Ltd. MNG 2261 0.3500 0.1600 0.2200 +0.0600 0.5000 0.1300 Mosaic Minerals Corp. MOC 135 0.0950 0.0900 0.0900 -0.0100 0.1500 0.0600 Mojave Brands Inc. MOJO 2 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 1390 0.0850 0.0700 0.0700 -0.0100 0.4000 0.0400 Bettermood Food Corporation MOOO 18311 1.6700 1.2200 1.6400 +0.5300 1.9900 0.8800 MPX International Corporation MPXI 294 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Marble Financial Inc. MRBL 3400 0.0950 0.0800 0.0900 0.0000 0.2200 0.0800 Micromem Technologies Inc. MRM 3314 0.0500 0.0350 0.0400 -0.0100 0.1850 0.0350 Mindset Pharma Inc. MSET 2476 0.3700 0.3250 0.3300 -0.0200 1.0400 0.3200 Musk Metals Corp MUSK 4275 0.0550 0.0500 0.0550 +0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 3115 0.1350 0.1000 0.1250 -0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 11256 0.1000 0.0800 0.0900 +0.0100 0.5700 0.0750 MYND Life Sciences Inc. MYND 307 0.0800 0.0700 0.0700 -0.0050 2.1500 0.0550 Meryllion Resources Corporation MYR 2 0.0800 0.0000 0.1400 0.0600 Nation Gold Corp NATN 2318 0.0900 0.0700 0.0700 -0.0150 0.2800 0.0700 Basin Uranium Corp NCLR 2692 0.2700 0.2200 0.2500 +0.0050 1.0800 0.2050 nDatalyze Corp. NDAT 600 0.3000 0.2800 0.3000 +0.0200 0.3600 0.1200 Neonmind Biosciences Inc NEON 328 0.0850 0.0750 0.0800 0.0000 0.7800 0.0650 Nerds On Site Inc. NERD 765 0.0900 0.0550 0.0800 -0.0150 0.2100 0.0550 Newfoundland Discovery Corp. NEWD 2880 0.2300 0.1700 0.2300 +0.0600 0.6200 0.1550 Exploits Discovery Corp. NFLD 2979 0.2350 0.2100 0.2200 -0.0050 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 950 0.3100 0.2000 0.2400 -0.0700 0.6500 0.1000 Nine Mile Metals Ltd. NINE 26388 0.2900 0.2200 0.2350 -0.0150 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 10013 0.6400 0.4650 0.5200 -0.0800 0.9500 0.2700 Northern Lights Resources Corp. NLR 490 0.0700 0.0600 0.0600 -0.0100 0.6500 0.0500 New Leaf Ventures Inc. NLV 824 0.0600 0.0500 0.0550 -0.0100 0.4950 0.0500 Novamind Inc. NM 2200 0.3050 0.2400 0.2950 -0.0050 1.3700 0.1800 Nova Net Lease REIT NNL.U 16 1.0000 1.0000 1.0000 +0.2000 1.2500 0.5000 Norsemont Mining Inc. NOM 2578 0.7100 0.6500 0.6800 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 7522 0.0900 0.0750 0.0850 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 2991 0.2450 0.1500 0.1850 -0.0550 0.9300 0.1500 Plaintree Systems Inc. NPT 5 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 6032 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 Northstar Gold Corp. NSG 828 0.1400 0.1350 0.1350 -0.0050 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 54 0.0750 0.0700 0.0700 0.0000 0.6000 0.0650 NSJ Gold Corp. NSJ 16 0.0800 0.0700 0.0700 -0.0600 0.2450 0.0600 NexTech AR Solutions Corp NTAR 24961 0.6700 0.3100 0.4250 -0.2150 3.6500 0.3100 New Tech Minerals Corp. NTM 14 0.0350 0.0000 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 701 0.0700 0.0450 0.0600 -0.0100 0.2100 0.0400 Nevada Lithium Resources Inc. NVLH 5790 0.1600 0.1250 0.1400 -0.0250 0.7800 0.1200 North Valley Resources Ltd. NVR 14 0.0700 0.0700 0.0700 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 2650 0.3000 0.2600 0.2800 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 2850 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 4737 0.2100 0.1800 0.1800 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 16146 0.0900 0.0700 0.0700 -0.0250 0.3400 0.0700 Organic Potash Corporation OPC 452 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 6452 0.4300 0.2750 0.2800 -0.1200 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 129 0.0300 0.0100 0.0150 -0.0100 0.1600 0.0100 Orchid Ventures Inc. ORCD 90 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 3652 0.2900 0.2500 0.2700 +0.0250 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 904 0.1550 0.1000 0.1000 -0.0500 0.1550 0.1000 Ortho Regenerative Technologies Inc. ORTH 2225 0.2200 0.1950 0.2100 -0.0050 0.6000 0.1700 Ovation Science Inc OVAT 870 0.0450 0.0350 0.0350 0.0000 0.1950 0.0350 One World Lithium Inc. OWLI 16610 0.0500 0.0400 0.0450 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1771 0.1600 0.1500 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 7271 0.2250 0.1850 0.2000 -0.0250 0.5600 0.1800 Provenance Gold Corp. PAU 2939 0.1050 0.0850 0.0900 -0.0200 0.1800 0.0800 Planet Based Foods Global Inc. PBF 215 0.1600 0.1350 0.1350 -0.0250 0.5000 0.1250 Plant-Based Investment Corp. PBIC 995 0.1600 0.1250 0.1300 -0.0300 0.6000 0.1200 POSaBIT Systems Corporation PBIT 2852 0.9300 0.6200 0.6500 -0.2100 2.4000 0.3250 Prophecy DeFi Inc. PDFI 8266 0.0950 0.0650 0.0700 -0.0300 0.8500 0.0650 PUDO Inc. PDO 180 0.9500 0.8300 0.9500 +0.1500 1.5000 0.4000 Perk Labs Inc. PERK 5611 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Patriot Gold Corp. PGOL 0 0.0550 0.0000 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 6369 0.1850 0.1500 0.1700 +0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 12398 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0300 Canntab Therapeutics Limited PILL 171 0.3200 0.2700 0.2700 +0.0100 0.9800 0.2000 PeakBirch Commerce Inc. PKB 6177 0.0150 0.0100 0.0100 -0.0100 0.1815 0.0100 ParcelPal Logistics Inc PKG 6436 0.0300 0.0200 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 19771 2.2000 1.9400 2.0000 -0.0300 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 713 0.3500 0.3000 0.3000 -0.0500 6.0000 0.3000 Playground Ventures Inc. PLAY 242 0.0550 0.0450 0.0550 +0.0050 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 109 0.5500 0.5100 0.5500 0.0000 0.9300 0.2000 Plank Ventures Ltd. PLNK 0 0.1500 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 5095 2.0300 1.8600 1.9300 -0.0700 8.8000 1.8500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1304 0.0400 0.0400 0.0400 0.0000 1.7500 0.0300 Pampa Metals Corporation PM 2539 0.2600 0.2100 0.2400 +0.0150 0.6000 0.2100 Peloton Minerals Corporation PMC 2479 0.0550 0.0400 0.0500 +0.0050 0.1200 0.0350 Predictmedix Inc. PMED 1246 0.1000 0.0850 0.0950 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 20132 3.9800 3.0800 3.4800 -0.3300 4.5000 0.2100 PNG Copper Inc PNGC 1970 0.0500 0.0450 0.0500 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 8326 0.3400 0.2750 0.3300 +0.0500 2.7100 0.1200 Poko Innovations Inc. POKO 384 0.0400 0.0300 0.0400 +0.0100 0.3600 0.0250 Prospect Park Capital Corp. PPK 0 0.0950 0.0000 0.2300 0.0300 PreveCeutical Medical Inc. PREV 6766 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 265 0.1600 0.1450 0.1450 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 2621 0.3000 0.2500 0.2600 -0.0400 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 339 0.1150 0.0950 0.1050 +0.0050 0.5900 0.0950 PR Technology Inc. PRTI 780 0.1200 0.0700 0.1200 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 1022 0.2300 0.1650 0.1800 +0.0500 0.9300 0.1300 Pasinex Resources Limited PSE 1205 0.0600 0.0550 0.0550 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 1341 0.1050 0.0850 0.0900 0.0000 0.3050 0.0750 Psyence Group Inc PSYG 1309 0.0600 0.0500 0.0550 0.0000 0.3200 0.0500 Platinex Inc. PTX 27259 0.0550 0.0450 0.0500 -0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 19353 0.0500 0.0250 0.0250 -0.0150 0.4800 0.0250 Pure Extracts Technologies Corp. Warrants PULL.WT 430 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 World Class Extractions Inc. PUMP 395 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Pushfor Tech Inc. PUSH 868 0.1500 0.0700 0.1100 -0.0400 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 2106 0.0350 0.0250 0.0350 +0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 2465 0.5900 0.4200 0.5300 +0.0800 5.8500 0.3300 Quinsam Capital Corporation QCA 4107 0.1100 0.0950 0.1000 0.0000 0.1950 0.0850 Quimbaya Gold Inc. QIM 220 0.7500 0.4000 0.5900 -0.4000 1.0500 0.4000 Quebec Nickel Corp QNI 5109 0.2000 0.1600 0.1800 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 210 0.0950 0.0850 0.0950 +0.0250 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 224 0.0600 0.0400 0.0450 -0.0100 0.2300 0.0350 Radial Research Corp RAD 6 0.0200 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 116 0.1900 0.1600 0.1900 -0.0100 0.5500 0.1300 Rain City Resources Inc. RAIN 0 0.0500 0.0000 0.3600 0.0100 Ramm Pharma Corp. RAMM 560 0.2400 0.2000 0.2400 +0.0400 1.0000 0.2000 Tactical Resources Corp. RARE 507 0.8600 0.8000 0.8400 +0.0400 1.1500 0.7700 Archer Exploration Corp RCHR 1225 0.2050 0.1600 0.1600 -0.0450 1.2500 0.1500 Rockcliff Metals Corporation RCLF 4131 0.0550 0.0400 0.0450 -0.0100 0.0800 0.0400 Ready Set Gold Corp. RDY 325 0.0800 0.0750 0.0800 -0.0050 0.2500 0.0550 Legible Inc. READ 8480 0.1450 0.0900 0.1150 +0.0150 1.4000 0.0850 Big Red Mining Corp. RED 856 0.0950 0.0600 0.0950 +0.0100 0.2600 0.0600 The Hash Corporation REZN 18330 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Renforth Resources Inc. RFR 4643 0.0500 0.0450 0.0500 0.0000 0.0950 0.0450 Red Lake Gold Inc. RGLD 112 0.1400 0.1000 0.1400 +0.0400 0.3500 0.0950 Rise Gold Corp. RISE 606 0.5600 0.4800 0.5600 +0.0700 0.9900 0.3600 RIV Capital Inc. RIV 608 0.7400 0.6500 0.6900 -0.0500 1.8700 0.6500 Rockland Resources Ltd RKL 2030 0.1100 0.1000 0.1000 0.0000 0.2650 0.0850 West Red Lake Gold Mines Inc. RLG 3346 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 3206 0.1700 0.1350 0.1600 +0.0100 0.5600 0.1100 RooGold Inc. ROO 2057 0.0750 0.0550 0.0650 -0.0100 0.4300 0.0550 Recharge Resources Ltd. RR 1436 0.2150 0.1800 0.2150 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 38240 0.0350 0.0250 0.0250 -0.0050 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1350 0.0100 0.0050 0.0050 -0.0050 0.3400 0.0050 Rift Valley Resources Corp. RVR 2403 0.0500 0.0400 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 18563 0.4800 0.4150 0.4300 -0.0050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 4032 0.1850 0.1700 0.1750 0.0000 1.3700 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3 0.0100 0.0000 0.5900 0.0050 RYAH Group, Inc. RYAH 33465 0.0250 0.0150 0.0200 -0.0050 0.1550 0.0150 Razore Rock Resources Inc. RZR 350 0.1000 0.1000 0.1000 -0.0050 0.1600 0.1000 Silver Sands Resources Corp. SAND 760 0.0800 0.0700 0.0700 -0.0100 0.2450 0.0700 Sassy Resources Corporation SASY 7984 0.3500 0.2900 0.3150 -0.0350 0.8500 0.2500 ScreenPro Security Inc. SCRN 32882 0.0400 0.0350 0.0350 -0.0100 0.5500 0.0350 Scotch Creek Ventures Inc. SCV 11370 0.5100 0.4450 0.4600 -0.0400 0.9800 0.4000 Scryb Inc. SCYB 3480 0.1450 0.1300 0.1350 -0.0050 0.2750 0.1250 Sweet Earth Holdings Corporation SE 4199 0.0200 0.0150 0.0150 -0.0050 0.2150 0.0150 Seahawk Gold Corp. SEAG 80 0.3700 0.3650 0.3700 +0.0050 1.0500 0.1950 Secova Metals Corp. SEK 27859 0.0550 0.0450 0.0500 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 6003 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 4581 0.9200 0.8000 0.8500 0.0000 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 135 0.2000 0.1500 0.1500 -0.0450 0.9000 0.1500 Shoal Point Energy Ltd. SHP 2382 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 1090 0.3500 0.3200 0.3500 +0.0300 0.4850 0.2800 Sitka Gold Corp. SIG 20264 0.1350 0.1100 0.1350 +0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 79828 0.0200 0.0100 0.0100 -0.0100 0.2000 0.0100 Sixty Six Capital Inc. SIX 331 0.1150 0.1000 0.1100 -0.0100 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 6683 0.0800 0.0650 0.0700 -0.0100 0.3950 0.0650 Sekur Private Data Ltd. SKUR 3398 0.3000 0.2300 0.2650 -0.0150 0.6000 0.2150 SLANG Worldwide Inc. SLNG 215 0.1750 0.1300 0.1500 -0.0250 1.7700 0.1300 Silver Dollar Resources Inc. SLV 688 0.5900 0.5000 0.5200 -0.0800 1.0900 0.4900 Slave Lake Zinc Corp SLZ 595 0.1050 0.1000 0.1000 -0.0100 0.3050 0.0550 Star Navigation Systems Group Ltd. SNA 13956 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 2833 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0400 SOL Global Investments Corp. SOL 5228 0.7400 0.6400 0.6900 -0.0400 4.0000 0.6000 SoLVBL Solutions Inc SOLV 3209 0.0450 0.0300 0.0350 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 4799 0.1150 0.0750 0.0850 +0.0050 0.7000 0.0700 Spacefy Inc. SPFY 124 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0150 Spearmint Resources Inc. SPMT 5482 0.1050 0.0850 0.0850 -0.0150 0.2100 0.0750 SponsorsOne Inc. SPO 23360 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1752 0.0750 0.0650 0.0650 -0.0100 1.2000 0.0500 Sproutly Canada Inc. SPR 3087 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Squatex Energy and Ressources Inc. SQX 690 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 761 0.0850 0.0800 0.0850 -0.0250 0.2800 0.0800 St. Anthony Gold Corp. STAG 271 0.0350 0.0350 0.0350 -0.0100 0.4000 0.0350 Stem Holdings Inc. STEM 112 0.0500 0.0450 0.0450 -0.0025 0.5000 0.0400 StrategX Elements Corp. STGX 102 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 Silverstock Metals Inc. STK 145 0.2100 0.1500 0.2100 +0.0950 0.2900 0.1150 Steep Hill Inc. STPH 4213 0.0300 0.0150 0.0175 +0.0025 0.1250 0.0100 S2 Minerals Inc. STWO 2332 0.1900 0.1350 0.1600 +0.0200 0.3000 0.1250 Starrex International Ltd. STX 12 1.1500 1.1000 1.1500 +0.1500 2.0000 0.8000 Supernova Metals Corp. SUPR 0 0.1800 0.0000 0.8000 0.1200 SureNano Science Ltd SURE 0 0.1300 0.0000 0.3000 0.1100 Swarmio Media Holdings Inc. SWRM 998 0.1000 0.0800 0.0950 -0.0050 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 5889 0.2250 0.2100 0.2150 -0.0050 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 5558 0.0550 0.0500 0.0500 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 260 1.7500 1.5000 1.5100 -0.2000 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 4809 1.0500 0.9300 0.9600 -0.0900 5.0500 0.9300 Transcanna Holdings Inc. TCAN 1013 0.1300 0.0950 0.1300 +0.0150 1.2700 0.0900 Trillion Energy International Inc. TCF 115206 0.3500 0.3100 0.3350 -0.0650 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 959 0.1100 0.0550 0.0550 -0.0350 0.1450 0.0400 Telecure Technologies Inc. TELE 260 0.0950 0.0400 0.0400 -0.0500 0.5100 0.0400 Telescope Innovations Corp. TELI 1 0.3050 0.0000 1.1800 0.3000 Tempus Capital Inc. TEMP 61 0.2800 0.2750 0.2800 +0.0050 0.2800 0.1300 Terranueva Corporation TEQ 10 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0400 TerrAscend Corp. TER 3054 4.9100 4.2600 4.6600 -0.0900 14.5000 4.2600 Tevano Systems Holdings Inc. TEVO 4810 0.0550 0.0250 0.0550 +0.0200 0.4700 0.0200 1933 Industries Inc. TGIF 14505 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Trojan Gold Inc. TGII 319 0.1000 0.0450 0.0700 -0.0300 1.2000 0.0450 Torrent Gold Inc. TGLD 35 0.4200 0.4050 0.4050 -0.0150 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 17316 0.1000 0.0900 0.0950 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 6 0.0150 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 310 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 80 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1277 0.0600 0.0450 0.0475 -0.0125 0.1350 0.0400 Talent Infinity Resource Developments Inc. TICO 10 0.8000 0.8000 0.8000 +0.0800 0.8000 0.5000 Tiidal Gaming Group Corp TIDL 804 0.1500 0.1000 0.1250 -0.0250 0.3500 0.0750 Cansortium Inc. TIUM.U 3477 0.2300 0.1900 0.2050 -0.0200 1.1400 0.1350 Tier One Capital Limited Partnership TLP.UN 51 4.2000 4.1000 4.2000 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 1710 0.1050 0.0900 0.0900 -0.0100 0.5900 0.0700 EGF Theramed Health Corp. TMED 4099 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 Tartisan Nickel Corp. TN 1622 0.4050 0.3800 0.4000 0.0000 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 21174 0.1250 0.1000 0.1100 -0.0050 0.3650 0.0800 Tower One Wireless Corp. TO 806 0.0750 0.0650 0.0750 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 2267 0.9900 0.9200 0.9500 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 11830 0.5000 0.4050 0.4450 -0.0250 1.0800 0.2000 Tarachi Gold Corp. TRG 2459 0.1000 0.0850 0.0950 0.0000 0.3200 0.0800 Red Light Holland Corp. TRIP 15500 0.0950 0.0850 0.0900 -0.0050 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 100 0.0200 0.0200 0.0200 -0.0100 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 557 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0050 Treatment.com International Inc. TRUE 1215 0.3200 0.2900 0.3000 -0.0050 5.8000 0.2900 Trulieve Cannabis Corp. TRUL 9699 18.6000 17.1000 17.8700 -0.4200 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 1263 1.2000 0.1100 0.2600 -0.9400 32.6800 0.1100 Tryp Therapeutics Inc TRYP 2659 0.0900 0.0750 0.0850 0.0000 0.6500 0.0550 TraceSafe Inc. TSF 1561 0.1700 0.1200 0.1550 -0.0050 0.9400 0.1200 TruTrace Technologies Inc. TTT 426 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 4971 0.1300 0.1150 0.1250 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 348 0.1700 0.1400 0.1650 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 5338 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 51 1.3500 1.3500 1.3500 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 8 0.5100 0.5100 0.5100 +0.0100 3.3750 0.3100 Ubique Minerals Limited UBQ 210 0.0800 0.0800 0.0800 -0.0200 0.1000 0.0400 UniDoc Health Corp. UDOC 2 1.0700 1.0700 1.0700 0.0000 1.5100 1.0200 Ultra Brands Ltd. ULTA 1379 0.0800 0.0550 0.0700 -0.0150 4.7000 0.0500 United Lithium Corp. ULTH 1313 0.3100 0.2600 0.2700 -0.0100 1.0300 0.2600 UpSnap Inc. UP 2451 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 1112 0.1850 0.1700 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 2388 0.2750 0.2150 0.2150 -0.0500 0.7500 0.1000 American Pacific Mining Corp. USGD 4676 0.8500 0.6800 0.7800 +0.1000 1.4000 0.4100 Kraken Energy Corp. UUSA 5709 1.3800 1.1600 1.2100 +0.0200 1.9000 0.3000 Puranium Energy Ltd. UX 280 0.2500 0.2300 0.2500 -0.0150 1.2000 0.2100 Vegano Foods Inc. VAGN 1080 0.0800 0.0750 0.0750 -0.0050 0.2600 0.0500 Valorem Resources Inc. VALU 3082 0.0300 0.0225 0.0250 0.0000 0.2500 0.0200 Pedro Resources Ltd. VBN 260 0.1150 0.1150 0.1150 0.0000 0.1600 0.0700 Volatus Capital Corp. VC 120 0.0800 0.0750 0.0750 -0.0150 0.6600 0.0450 PlantX Life Inc VEGA 20167 0.1750 0.1350 0.1700 -0.0100 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 1166 0.2350 0.2000 0.2100 +0.0100 1.7300 0.2000 Plant & Co. Brands Ltd VEGN 10063 0.1450 0.1200 0.1250 0.0000 0.3600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0200 Vejii Holdings Ltd VEJI 1179 0.1100 0.0700 0.0900 -0.0200 1.5600 0.0400 Vext Science, Inc. VEXT 724 0.5300 0.4400 0.4400 -0.0300 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 530 0.1000 0.1000 0.1000 0.0000 0.4600 0.0700 Vibe Growth Corporation VIBE 410 0.1900 0.1750 0.1750 -0.0100 0.9400 0.1500 Vinergy Capital Inc VIN 2463 0.0300 0.0250 0.0300 0.0000 0.1500 0.0150 Voltage Metals Corp. VOLT 1830 0.1050 0.0950 0.1000 -0.0050 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 540 0.3900 0.3000 0.3900 +0.0900 0.5000 0.3000 Victory Resources Corporation VR 19152 0.0350 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1421 0.0600 0.0450 0.0450 -0.0050 0.8300 0.0350 Verano Holdings Corp. VRNO 10952 10.7600 9.9400 10.2000 -0.0500 23.2000 8.7000 VSBLTY Groupe Technologies Corp. VSBY 17301 0.4800 0.4050 0.4550 -0.0050 1.9900 0.4050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 78 0.3300 0.2400 0.2400 -0.0500 1.8100 0.2400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 155 0.3800 0.1400 0.3800 +0.0800 1.2700 0.1350 Victory Square Technologies Inc. VST 6999 0.1700 0.1400 0.1450 -0.0050 0.6900 0.1350 Way of Will Inc. WAY 1163 0.0550 0.0350 0.0350 -0.0350 0.2500 0.0350 Waraba Gold Limited WBGD 460 0.1000 0.1000 0.1000 -0.0200 0.2000 0.0050 Wedgemount Resources Corp WDGY 205 0.1200 0.1100 0.1200 +0.0200 0.7900 0.1000 Wesana Health Holdings Inc. WESA 470 0.2050 0.1750 0.2000 0.0000 5.0000 0.1750 West Mining Corp. WEST 6058 0.0650 0.0550 0.0550 -0.0050 0.2750 0.0500 Westward Gold Inc. WG 1590 0.1200 0.1050 0.1100 +0.0050 0.2900 0.0950 Winston Gold Corp. WGC 1196 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 West Island Brands Inc WIB 759 0.2500 0.2200 0.2250 +0.0050 1.3500 0.2000 Westmount Minerals Corp WMC 208 0.0950 0.0950 0.0950 0.0000 0.1250 0.0700 First Responder Technologies Inc. WPN 118 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Wellteq Digital Health Inc WTEQ 1010 0.0450 0.0350 0.0400 0.0000 0.1850 0.0350 The Alkaline Water Company Inc. WTER 75 0.8700 0.5600 0.8700 +0.2700 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 4967 2.0800 1.3500 1.6300 +0.1300 4.1800 1.1100 Xebra Brands Ltd XBRA 3334 0.1250 0.0950 0.0950 -0.0300 0.8300 0.0550 Greenrise Global Brands Inc. XCX 84 0.2200 0.1800 0.1800 -0.0700 0.4800 0.1650 Xigem Technologies Corporation XIGM 2059 0.0500 0.0350 0.0500 +0.0050 0.3350 0.0350 Canadian Overseas Petroleum Limited XOP 1525 0.3600 0.3300 0.3300 -0.0200 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1349 0.7400 0.7000 0.7000 -0.0500 2.2200 0.7000 XRApplied Technologies Inc XRA 180 0.1000 0.0650 0.1000 +0.0500 0.4500 0.0500 XS Financial Inc. XSF 1365 0.1400 0.1300 0.1300 0.0000 0.2800 0.1250 Adastra Holdings Ltd. XTRX 95 0.6200 0.6000 0.6200 +0.0200 1.6000 0.5000 Yooma Wellness Inc. YOOM 11 0.0650 0.0650 0.0650 0.0000 1.7000 0.0600 Komo Plant Based Foods Inc. YUM 6983 0.0500 0.0400 0.0400 -0.0100 0.4000 0.0400 Zinc8 Energy Solutions Inc. ZAIR 6009 0.1950 0.1800 0.1900 -0.0050 0.5000 0.1750 ZeU Technologies Inc. ZEU 575 0.1700 0.1200 0.1700 0.0000 0.7700 0.1200 BIOSENTA Inc. ZRO 260 0.5000 0.4900 0.4900 +0.0100 0.8600 0.1850 ZTEST Electronics Inc. ZTE 6 0.2050 0.2050 0.2050 -0.0350 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Alternate Health Corp. AHG 0.090 0.100 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.4450 0.0300 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 BellRock Brands Inc. BRCK.U 0.050 0.0550 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 CDN Maverick Capital Corp CDN 0.180 0.200 0.3550 0.1600 Chalice Brands Ltd. CHAL 0.300 0.300 1.4000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.3400 0.2000 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.165 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.180 0.210 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0200 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.035 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Great Republic Mining Corp. GRM 0.110 G2 Technologies Corp GTOO 0.050 0.095 0.1150 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.480 0.6800 0.2500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Ikanik Farms Inc IKNK.U 0.020 0.030 0.8000 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.410 0.410 1.9500 0.3550 Lida Resources Inc. LIDA 0.350 0.440 0.7500 0.3100 Lode Metals Corp. LODE 0.350 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 1.0800 0.0500 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.130 0.160 0.6900 0.1100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.2100 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.025 0.0550 0.0350 Nuran Wireless Inc. NUR 0.850 0.890 2.6200 0.8300 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Forty Pillars Mining Corp. PLLR 0.050 0.085 0.5600 0.0700 Better Plant Sciences Inc. PLNT 0.110 0.150 0.8500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.015 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Reliant Gold Corp. RNG Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Royal Wins Corporation SKLL 0.065 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 Wildflower Brands Inc. SUN 0.005 SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2450 0.1400 Trenchant Capital Corp. TCC 0.050 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 QNB Metals Inc. TIM 0.060 0.130 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.500 100.500 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 98.000 102.0000 95.0000 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.450 0.500 0.4200 0.2000 VPN Technologies Inc. VPN 0.020 0.065 0.1900 0.1050 Valdor Technology International Inc. VTI 0.290 0.300 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 American Aires Inc. WIFI 0.040 0.040 0.1350 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.080 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 Trades: 76,747 Total Volume: 280,189,017 Total Value: $120,773,835 Avg Volume per Day: 56,037,803 Avg Value per Day: $24,154,767 Avg Trades per Day*: 19.55 Avg Price per Share: $0.4310 Avg Value per Trade: $1,574 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.