CNSX Trading Weekly Market Summary June 17 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1725 2.8300 2.2700 2.3000 -0.5900 11.7100 2.2700 Albert Labs International Corp. ABRT 33 0.1000 0.0900 0.1000 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 1270 1.1000 0.9100 0.9100 -0.1700 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 914 0.8800 0.7400 0.8000 -0.0900 4.0300 0.7400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 9 1.2100 1.0100 1.1700 -0.0500 2.2900 0.9800 Aduro Clean Technologies Inc. ACT 2124 0.5500 0.4950 0.5400 0.0000 1.2100 0.4800 Adamant Holdings Inc. ADMT 1580 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Advantex Marketing International Inc. ADX 836 0.0175 0.0150 0.0150 -0.0050 0.0600 0.0150 Affinor Growers Inc. AFI 18865 0.0250 0.0150 0.0250 +0.0050 0.0600 0.0150 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 173 5.6500 4.2100 4.2100 -1.2900 14.5000 3.2500 Agra Ventures Ltd AGRA 12703 0.0700 0.0500 0.0650 +0.0100 3.7500 0.0300 AI-ML Innovations Inc. AIML 3423 0.1500 0.1150 0.1250 -0.0300 0.9500 0.1050 Aion Therapeutic Inc. AION 7081 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 520 0.4550 0.3900 0.3900 -0.0950 0.5200 0.2000 Alpha Copper Corp ALCU 4964 0.4800 0.3500 0.3950 -0.1050 1.0900 0.1800 Alerio Gold Corp. ALE 6790 0.1000 0.0550 0.1000 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 799 0.0700 0.0450 0.0600 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 3348 0.1500 0.1200 0.1350 -0.0200 0.9100 0.0900 AmmPower Corp AMMP 6607 0.2700 0.2250 0.2300 -0.0100 1.8600 0.2250 AMPD Ventures Inc. AMPD 1202 0.1650 0.1400 0.1600 -0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 181 0.5200 0.4650 0.4650 -0.0650 0.5700 0.4500 Advantagewon Oil Corp. AOC 966 0.1000 0.0650 0.0700 -0.0300 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 4637 0.3900 0.3250 0.3750 -0.0150 1.1100 0.3250 ApartmentLove Inc. APLV 165 0.1700 0.1450 0.1600 -0.0200 0.5000 0.0800 Global Cannabis Applications Corp. APP 2443 0.0400 0.0350 0.0350 -0.0025 0.1050 0.0300 Aquarius AI Inc. AQUA 16363 0.0550 0.0300 0.0350 -0.0200 0.3100 0.0300 AREV Life Sciences Global Corp AREV 752 0.1500 0.0800 0.1400 -0.0100 0.3900 0.0800 Argo Living Soils Corp ARGO 308 0.1300 0.0800 0.0850 -0.0150 0.3500 0.0800 Argo Gold Inc. ARQ 900 0.1050 0.0950 0.0950 -0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 5504 0.2700 0.2350 0.2350 -0.0350 0.5800 0.2350 Asante Gold Corporation ASE 2232 1.7300 1.4600 1.7200 +0.0600 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 770 0.3100 0.1750 0.1800 -0.1000 1.0300 0.1750 Ashley Gold Corp ASHL 200 0.1100 0.1000 0.1000 -0.1300 0.2500 0.1000 Aquarius Surgical Technologies Inc. ASTI 10 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0050 Athena Gold Corporation ATHA 100 0.0800 0.0800 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1382 0.1700 0.1200 0.1600 0.0000 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 24997 0.0450 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 4591 0.9800 0.8100 0.9000 +0.0800 1.8500 0.5000 Inflection Resources Ltd. AUCU 3847 0.1000 0.0800 0.0800 0.0000 0.3800 0.0750 Advance United Holdings Inc. AUHI 3425 0.1500 0.1250 0.1350 -0.0100 2.0900 0.1250 Emperor Metals Inc. AUOZ 643 0.2000 0.1400 0.2000 +0.0600 0.2900 0.0750 Australis Capital Inc. AUSA 11460 0.0800 0.0700 0.0700 -0.0050 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 4612 0.7900 0.6900 0.7500 +0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 486 0.0900 0.0650 0.0750 -0.0100 0.1900 0.0650 Axcap Ventures Inc. AXCP 280 0.1150 0.1150 0.1150 0.0000 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4849 7.3800 6.5200 6.5300 -0.8700 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 250 95.0000 95.0000 95.0000 -5.0000 110.2500 95.0000 Ayurcann Holdings Corp AYUR 3572 0.1300 0.1000 0.1200 +0.0200 0.2650 0.0900 BacTech Environmental Corporation BAC 8856 0.1100 0.0950 0.0950 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 4471 0.1850 0.1350 0.1750 -0.0150 0.7400 0.1350 Blueberries Medical Corp. BBM 706 0.0350 0.0300 0.0350 -0.0050 0.1300 0.0300 The BC Bud Corporation BCBC 1150 0.1100 0.0950 0.1100 0.0000 0.4600 0.0900 Blockchain Foundry Inc BCFN 11481 0.1000 0.0650 0.0800 -0.0400 0.3350 0.0650 Bird River Resources Inc. BDR 24 0.1150 0.1150 0.1150 -0.0250 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 3997 0.2400 0.2000 0.2050 -0.0350 0.4500 0.1950 BetterLife Pharma Inc. BETR 476 0.1000 0.0800 0.0850 -0.0100 0.3650 0.0800 I3 Interactive Inc. BETS 2660 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 1868 0.0850 0.0700 0.0700 -0.0150 0.5900 0.0450 Bhang Inc. BHNG 11269 0.0400 0.0250 0.0350 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 5557 0.2750 0.2400 0.2750 -0.0050 0.5400 0.2400 BIGG Digital Assets Inc BIGG 23973 0.3850 0.3000 0.3000 -0.1150 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 397 0.5500 0.4550 0.4650 -0.0350 1.8000 0.4250 Biome Grow Inc. BIO 110 0.0300 0.0250 0.0250 -0.0100 0.0900 0.0250 BioVaxys Technology Corp. BIOV 1530 0.1250 0.0950 0.1100 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 3421 0.5500 0.4550 0.5000 -0.0500 2.7120 0.4300 Bond Resources Inc. BJB 12278 0.0150 0.0100 0.0150 -0.0050 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 226 0.1500 0.1300 0.1350 -0.0150 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 221 0.0850 0.0800 0.0850 0.0000 0.2000 0.0800 Blue Lagoon Resources Inc. BLLG 5359 0.4700 0.3550 0.4700 +0.0750 0.7400 0.3300 Bloom Health Partners Inc. BLMH 517 0.2600 0.2150 0.2150 -0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 1763 0.4700 0.4000 0.4100 -0.0500 1.3600 0.4000 Cryptoblox Technologies Inc. BLOX 27278 0.0350 0.0300 0.0350 -0.0050 0.3400 0.0300 Blackhawk Growth Corp. BLR 4067 0.1600 0.1300 0.1300 -0.0300 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 2818 0.2600 0.2250 0.2450 -0.0150 0.4200 0.1700 Benjamin Hill Mining Corp BNN 3145 0.2100 0.2000 0.2100 -0.0050 0.6700 0.1600 BnSellit Technology Inc BNSL 53 0.1050 0.1050 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 2931 1.9000 1.0100 1.9000 +0.8500 1.9000 0.6000 Bolt Metals Corp. BOLT 76 0.1100 0.1100 0.1100 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 2792 0.0750 0.0600 0.0750 0.0000 0.6900 0.0600 Braxia Scientific Corp BRAX 29310 0.0700 0.0550 0.0550 -0.0050 0.3600 0.0450 Buscando Resources Corp. BRCO 100 0.1150 0.1150 0.1150 -0.0050 0.2000 0.1150 Bluesky Digital Assets Corp. BTC 7375 0.0850 0.0750 0.0850 -0.0100 0.6700 0.0700 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.9000 0.9000 0.9000 -1.3000 3.5000 0.6000 Canadian Palladium Resources Inc. BULL 3972 0.0700 0.0550 0.0600 -0.0050 0.1550 0.0450 BioMark Diagnostics Inc. BUX 695 0.2850 0.2500 0.2850 +0.0050 0.3050 0.1700 Beyond Minerals Inc. BY 20 0.1400 0.1400 0.1400 -0.0600 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 40 6.3000 5.9000 6.2500 +0.2000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 5814 0.1850 0.1550 0.1650 -0.0200 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 610 0.0900 0.0600 0.0600 -0.0250 0.2000 0.0200 FinCanna Capital Corp. CALI 167 0.0950 0.0900 0.0900 -0.0300 1.0500 0.0900 Revitalist Lifestyle and Wellness Ltd. CALM 2519 0.0900 0.0500 0.0500 -0.0150 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 0 0.3700 0.0000 1.4000 0.3500 CannAmerica Brands Corp. CANA 885 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 74117 0.0600 0.0350 0.0500 -0.0050 0.1100 0.0350 Caprock Mining Corp CAPR 661 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 14525 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 913 0.2300 0.2000 0.2200 -0.0300 0.7000 0.2000 CBD Global Sciences Inc. CBDN 355 0.1550 0.0600 0.1550 -0.0050 0.5100 0.0500 Empower Clinics Inc CBDT 25490 0.0900 0.0700 0.0750 -0.0100 0.7300 0.0700 Cashbox Ventures Ltd. CBOX.X 0 0.0150 0.0000 0.0800 0.0100 Certive Solutions Inc. CBP 0 0.0700 0.0000 0.1000 0.0400 Core Assets Corp. CC 6701 0.6000 0.4400 0.5900 +0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 9627 0.0550 0.0450 0.0450 0.0000 0.1350 0.0200 Columbia Care Inc. CCHW 4112 2.2400 1.8200 1.8700 -0.2900 7.1500 1.8200 Green River Gold Corp. CCR 1287 0.0750 0.0600 0.0700 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 31 0.2000 0.2000 0.2000 +0.0200 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1801 0.2700 0.2350 0.2450 -0.0250 0.3800 0.1900 CordovaCann Corp. CDVA 143 0.2500 0.2200 0.2250 -0.0200 0.4700 0.2000 Cerro Grande Mining Corporation CEG 540 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Cartier Iron Corporation CFE 2048 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0150 Craftport Cannabis Corp CFT 84 0.0250 0.0200 0.0200 -0.0300 0.6500 0.0200 CleanGo Innovations Inc. CGII 2 0.4000 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 4637 0.3000 0.2150 0.3000 +0.0500 1.1600 0.2150 Chemistree Technology Inc. CHM 1020 0.0450 0.0300 0.0400 0.0000 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 13 0.0350 0.0350 0.0350 -0.0100 0.1400 0.0250 Cresco Labs Inc. CL 7986 4.5400 3.7800 3.8700 -0.5700 14.9700 3.7800 Cresco Labs Inc. S.V. Wts. CL.WT 84 0.1500 0.1400 0.1400 -0.0150 5.7800 0.1400 Clarity Gold Corp. CLAR 552 0.1850 0.1150 0.1250 -0.0500 1.0600 0.1050 Christina Lake Cannabis Corp CLC 608 0.1400 0.1200 0.1200 -0.0200 0.5200 0.1200 Canadian Metals Inc. CME 3765 0.1000 0.0900 0.0900 -0.0100 0.3900 0.0900 Clearmind Medicine Inc. CMND 149 0.3700 0.3450 0.3650 +0.0150 0.9900 0.3200 Cullinan Metals Corp CMT 186 0.4850 0.4500 0.4850 +0.0850 0.4850 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2307 0.1300 0.1100 0.1200 -0.0050 0.8900 0.1100 CENTR Brands Corp. CNTR 2313 0.4750 0.3800 0.4750 +0.0750 1.6000 0.3800 Cypher Metaverse Inc. CODE 9386 0.0500 0.0400 0.0500 +0.0025 0.2200 0.0400 Core One Labs Inc. COOL 644 0.4600 0.3600 0.3700 -0.1200 6.3800 0.3600 Copper Ridge Exploration Inc. COP 13 0.1600 0.1300 0.1300 -0.0300 0.1600 0.1300 Cosa Resources Corp. COSA 452 0.2850 0.2700 0.2700 -0.0350 0.5000 0.2700 Cover Technologies Inc. COVE 543 0.3100 0.2700 0.2700 -0.0350 9.4500 0.2700 CoinAnalyst Corp COYX 3008 0.0550 0.0400 0.0400 -0.0250 0.3100 0.0350 Captor Capital Corp CPTR 409 0.3700 0.2600 0.3650 +0.0150 1.7500 0.2600 Copland Road Capital Corporation CRCC 41 0.1000 0.1000 0.1000 -0.1000 0.5400 0.1000 Crest Resources Inc. CRES 320 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0400 Carson River Ventures Corp. CRIV 685 0.0700 0.0700 0.0700 -0.0200 0.1500 0.0650 Carl Data Solutions Inc. CRL 11483 0.0650 0.0400 0.0400 -0.0200 0.1550 0.0400 Crestview Exploration Inc. CRS 877 0.1650 0.1300 0.1500 -0.0200 0.4800 0.1300 Cruz Battery Metals Corp. CRUZ 4561 0.1750 0.1350 0.1400 -0.0200 0.3400 0.0850 Cross River Ventures Corp. CRVC 8335 0.0550 0.0375 0.0375 -0.0175 0.2100 0.0375 Chemesis International Inc. CSI 407 0.1100 0.0750 0.1000 +0.0200 0.6000 0.0700 Cascada Silver Corp. CSS 3785 0.0400 0.0350 0.0350 0.0000 0.1000 0.0250 C2C Gold Corp CTOC 326 0.1700 0.1450 0.1700 +0.0300 0.4950 0.1200 Forte Minerals Corp CUAU 1450 0.1800 0.1700 0.1700 -0.0100 0.3000 0.1700 Cult Food Science Corp CULT 7399 0.0800 0.0675 0.0750 +0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 16039 7.6400 6.5800 6.8000 -0.9100 18.1900 6.5800 City View Green Holdings Inc. CVGR 3257 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 CurrencyWorks Inc. CWRK 939 0.1100 0.1000 0.1000 -0.0200 1.4600 0.1000 CMX Gold & Silver Corp. CXC 95 0.1200 0.1000 0.1150 +0.0150 0.1200 0.0450 C21 Investments Inc. CXXI 3418 0.5100 0.4050 0.4150 -0.0800 1.3100 0.4050 Direct Communication Solutions Inc. DCSI 84 0.7500 0.5300 0.7300 -0.0200 1.2400 0.3000 DeepRock Minerals Inc. DEEP 2910 0.0400 0.0300 0.0300 -0.0100 0.1000 0.0300 Delic Holdings Corp DELC 1839 0.0600 0.0500 0.0600 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 503 0.0750 0.0600 0.0700 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 4336 0.0400 0.0300 0.0325 -0.0075 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 8767 0.0250 0.0100 0.0250 +0.0100 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 1683 0.2100 0.1400 0.1700 -0.0300 0.7000 0.1300 Draganfly Inc. DPRO 822 1.2500 1.0700 1.1500 -0.1100 10.0000 1.0700 Bright Minds Biosciences Inc. DRUG 331 1.2700 1.0900 1.1500 -0.2000 11.0000 1.0000 DeepSpatial Inc. DSAI 1726 0.1000 0.0900 0.1000 +0.0100 0.2050 0.0800 Dundee Sustainable Technologies Inc. DST 0 0.1900 0.0000 0.5100 0.1600 Defence Therapeutics Inc DTC 736 2.6700 2.0700 2.2500 -0.4500 8.1500 2.0700 Danavation Technologies Corp. DVN 1549 0.2900 0.1950 0.2600 +0.0300 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1033 0.0700 0.0550 0.0650 -0.0050 0.1100 0.0400 Eat & Beyond Global Holdings Inc EATS 1601 0.1800 0.1300 0.1800 +0.0250 1.7700 0.1300 Eden Empire Inc EDEN 2225 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Edgemont Gold Corp. EDGM 1251 0.0500 0.0450 0.0450 -0.0100 0.3000 0.0450 EYEFI Group Technologies Inc. EGTI 85 0.4300 0.3700 0.4200 +0.0300 0.9000 0.3700 Element79 Gold Corp. ELEM 1009 0.5500 0.4700 0.4950 -0.0750 1.6500 0.4700 Element Nutritional Sciences Inc. ELMT 3981 0.2550 0.2000 0.2050 -0.0600 0.8900 0.1600 1111 Exploration Corp ELVN 60 0.0550 0.0500 0.0500 -0.0400 0.1500 0.0450 Emergia Inc. EMER 62 0.9800 0.7900 0.9000 +0.0700 1.3500 0.5500 Canamera Energy Metals Corp. EMET 0 0.3350 0.0000 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 9145 0.0500 0.0400 0.0450 0.0000 0.2250 0.0300 Empatho Holdings Inc. EMPH 7 0.0600 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 6120 0.4750 0.3800 0.4100 -0.0600 0.7100 0.2350 Emergence Global Enterprises Inc. EMRG 5 0.2250 0.2250 0.2250 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 2087 0.0650 0.0400 0.0600 -0.0100 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 406 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0650 EonX Technologies Inc. EONX 68 0.7000 0.6500 0.6500 -0.1000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 2576 1.0800 1.0000 1.0600 +0.0600 1.1000 0.4900 ePlay Digital Inc. EPY 13546 0.0300 0.0200 0.0250 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 12127 0.2300 0.2050 0.2100 -0.0100 0.4000 0.1450 E79 Resources Corp ESNR 1831 0.3000 0.2050 0.2300 -0.0700 1.5700 0.2050 EnviroMetal Technologies Inc. ETI 1344 0.1900 0.1550 0.1600 -0.0200 0.4750 0.1550 Etruscus Resources Corp. ETR 1510 0.1100 0.0800 0.0900 -0.0300 0.3650 0.0800 Eat Well Investment Group Inc. EWG 7267 0.2800 0.2100 0.2100 -0.0450 1.2400 0.2100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 255 0.0350 0.0350 0.0350 0.0000 0.0350 0.0350 Fabled Copper Corp. FABL 9681 0.0500 0.0400 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 12863 0.1950 0.1650 0.1900 -0.0050 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 19834 0.2050 0.1750 0.1800 -0.0200 0.4350 0.0950 Fandifi Technology Corp. FDM 937 0.1300 0.1100 0.1100 -0.0250 0.3150 0.1000 Faraday Copper Corp. FDY 3975 0.8000 0.6300 0.7400 -0.0300 1.0000 0.3500 First Energy Metals Limited FE 7336 0.1500 0.1300 0.1500 +0.0050 0.3900 0.1300 FenixOro Gold Corp. FENX 599 0.1800 0.1700 0.1700 -0.0200 0.4000 0.1500 55 North Mining Inc. FFF 209 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 4Front Ventures Corp. FFNT 7489 0.9000 0.7700 0.7700 -0.1200 1.6500 0.7200 4Front Ventures Corp. Wts FFNT.WT 43 0.1400 0.1100 0.1100 +0.0600 0.7500 0.0500 First Growth Funds Limited FGFL 960 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0150 Fiore Cannabis Ltd. FIOR 19665 0.0250 0.0150 0.0200 -0.0050 0.1350 0.0150 Koios Beverage Corp. FIT 15781 0.0650 0.0500 0.0600 -0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 154 0.6200 0.5500 0.6000 +0.0100 0.7900 0.4400 Fathom Nickel Inc. FNI 2595 0.2600 0.2000 0.2550 +0.0250 0.6400 0.1500 Fineqia International Inc. FNQ 5395 0.0100 0.0050 0.0050 -0.0025 0.0150 0.0050 Flower One Holdings Inc. FONE 25141 0.0350 0.0200 0.0350 0.0000 0.2400 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 180 19.6600 3.7600 3.7600 -15.7400 66.6600 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 24.2000 24.0000 24.0000 -0.2500 69.0000 23.0000 Fox River Resources Corporation FOX 267 0.4050 0.3800 0.3800 -0.0600 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 24 0.6000 0.5700 0.5700 -0.0500 1.6000 0.5700 First Tellurium Corp. FTEL 1944 0.1650 0.1200 0.1450 -0.0250 0.7100 0.0500 PlantFuel Life Inc. FUEL 1250 0.2250 0.1500 0.2250 +0.0250 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 1210 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0250 High Fusion Inc FUZN 1802 0.0250 0.0200 0.0250 0.0000 0.4000 0.0200 GABY Inc. GABY 4831 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Gaia Grow Corp. GAIA 131601 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Gama Explorations Inc. GAMA 182 0.5100 0.4000 0.4100 -0.0900 2.5050 0.0187 Gander Gold Corporation GAND 2572 0.1900 0.1500 0.1550 -0.0050 0.3900 0.1500 GreenBank Capital Inc. GBC 1188 0.3400 0.2800 0.2900 -0.0500 1.2400 0.2800 Graph Blockchain Inc GBLC 26028 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 Green Block Mining Corp GBMC 1009 0.0500 0.0450 0.0500 -0.0050 0.7000 0.0350 Golcap Resources Corp. GCP 80 0.2000 0.2000 0.2000 +0.0050 1.2600 0.1450 Goodbody Health Inc GDBY 28566 0.0250 0.0150 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 4428 2.1100 1.8300 1.8900 -0.2400 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 1529 0.2150 0.1800 0.2000 -0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 571 0.0600 0.0500 0.0600 +0.0050 0.4900 0.0500 The Good Flour Corp. GFCO 195 0.4100 0.4000 0.4000 -0.0500 1.0000 0.4000 Generic Gold Corp. GGC 25 0.2300 0.2300 0.2300 0.0000 0.5200 0.1400 General Copper Gold Corp. GGLD 2850 0.1950 0.1650 0.1750 -0.0250 0.6000 0.1550 Global Hemp Group Inc. GHG 12475 0.0200 0.0100 0.0150 -0.0050 0.1100 0.0100 Gold Lion Resources Inc. GL 1297 0.0550 0.0400 0.0450 0.0000 0.1900 0.0350 Gemina Laboratories Ltd GLAB 1030 0.7200 0.6800 0.6800 -0.0400 0.7600 0.3100 Golden Spike Resources Corp GLDS 14965 0.4000 0.2000 0.4000 +0.2000 0.4900 0.2000 Gallagher Security Corp. GLL 850 0.0800 0.0650 0.0650 -0.0250 0.2350 0.0500 Golden Lake Exploration Inc. GLM 5620 0.1400 0.1050 0.1400 +0.0300 0.4000 0.1000 Glow LifeTech Corp GLOW 1279 0.1200 0.1000 0.1000 -0.0200 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 4737 0.0850 0.0750 0.0800 0.0000 0.2750 0.0650 Gelum Resources Ltd. GMR 336 0.2200 0.2000 0.2000 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 420 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 3444 0.0450 0.0350 0.0400 0.0000 0.5300 0.0350 Go Metals Corp GOCO 195 0.1450 0.1300 0.1450 -0.0050 0.8500 0.1250 GoldHaven Resources Corp. GOH 1873 0.0800 0.0650 0.0650 -0.0150 0.5800 0.0650 Goldrea Resources Corp. GOR 1816 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0250 Grand Peak Capital Corp. GPK 10 0.2000 0.2000 0.2000 0.0000 0.4900 0.2000 Gold Port Corporation GPO 2113 0.0950 0.0800 0.0800 -0.0050 0.1600 0.0800 Graycliff Exploration Limited GRAY 592 0.2000 0.1900 0.1900 -0.0150 0.7500 0.1850 Madison Metals Inc. GREN 3744 0.7800 0.3500 0.6600 +0.1300 0.7900 0.2400 Greenhawk Resources Inc. GRHK 13 0.1100 0.1000 0.1000 -0.0100 0.2900 0.0600 Grown Rogue International Inc. GRIN 2120 0.1100 0.0900 0.0950 -0.0150 0.2150 0.0650 Great Republic Mining Corp. GRM 240 0.1000 0.0800 0.0800 0.0000 0.1000 0.0800 Goldseek Resources Inc. GSK 205 0.0700 0.0600 0.0700 +0.0100 0.2000 0.0550 Green Scientific Labs Holdings Inc. GSL 142 0.6000 0.4000 0.5000 -0.2500 7.3500 0.4000 Gamesquare Esports Inc. GSQ 7106 0.1050 0.0750 0.0850 -0.0200 0.6100 0.0750 Golden Shield Resources Inc. GSRI 2337 0.5000 0.4200 0.4900 -0.0400 0.8400 0.4200 Golden Sun Mining Corp. GSU 88 0.4000 0.2350 0.2350 +0.0050 0.4000 0.1300 Getchell Gold Corp. GTCH 6202 0.4750 0.3850 0.4500 +0.0650 0.8100 0.3700 Green Thumb Industries Inc. GTII 12057 14.1100 11.2000 11.7500 -2.3000 43.2800 11.2000 G2 Energy Corp. GTOO 6517 0.2650 0.0800 0.1600 +0.0800 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 20 0.4000 0.2800 0.2800 -0.0400 0.6800 0.2500 Gold Tree Resources Ltd GTX 205 0.3000 0.2500 0.2500 0.0000 0.3000 0.2000 The Gummy Project Inc. GUMY 19225 0.0300 0.0150 0.0150 -0.0100 0.0800 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 310 0.9800 0.9500 0.9700 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 172 0.2450 0.1500 0.2450 -0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 4564 0.4400 0.3500 0.3600 -0.0750 1.0800 0.3500 Harrys Manufacturing Inc. HARY 2145 0.0700 0.0600 0.0700 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 1754 0.0600 0.0500 0.0600 +0.0100 0.6700 0.0400 Harborside Inc. HBOR 988 0.4550 0.3900 0.4400 -0.0050 2.1400 0.3200 Hillcrest Energy Technologies Ltd. HEAT 15403 0.1500 0.1250 0.1400 +0.0050 0.2450 0.1050 Global Helium Corp. HECO 1979 0.4900 0.3650 0.4000 -0.0800 3.0100 0.3650 Hemp for Health Inc. HFH 170 0.0500 0.0500 0.0500 0.0000 0.1900 0.0400 Hydrograph Clean Power Inc HG 2190 0.1600 0.1400 0.1600 -0.0150 0.6900 0.1400 Global Care Capital Inc. HLTH 23491 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Hawkmoon Resources Corp. HM 4674 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0300 Humble & Fume Inc HMBL 1657 0.1700 0.1600 0.1700 0.0000 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 2 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 13908 0.0950 0.0750 0.0800 -0.0150 0.2750 0.0750 Hello Pal International Inc. HP 5488 0.1750 0.1200 0.1450 -0.0300 0.9500 0.1200 HS GovTech Solutions Inc. HS 3887 0.4300 0.3000 0.3600 -0.0300 1.4000 0.3000 Highlander Silver Corp. HSLV 1873 0.1900 0.1500 0.1850 +0.0150 0.4100 0.1500 High Tide Resources Corp. HTRC 142 0.1200 0.0950 0.0950 -0.0350 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 1012 1.1900 0.9200 1.0600 -0.1000 2.4600 0.9200 Gold Hunter Resources Inc HUNT 1180 0.2600 0.2300 0.2300 -0.0200 0.5200 0.2000 Hi-View Resources Inc HVW 160 0.1300 0.1100 0.1100 -0.0200 0.2400 0.1100 Headwater Gold Inc. HWG 1944 0.1550 0.1200 0.1450 -0.0050 0.3900 0.1200 HYTN Innovations Inc HYTN 85 0.1500 0.1450 0.1500 +0.0050 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 3427 0.0900 0.0750 0.0850 -0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 2570 3.8200 3.4100 3.6500 -0.0700 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 7751 0.0300 0.0100 0.0100 -0.0150 0.1800 0.0100 Icanic Brands Company Inc ICAN 4453 0.1000 0.0850 0.0850 -0.0200 0.4150 0.0850 ThreeD Capital Inc. IDK 267 0.4200 0.3600 0.4050 0.0000 1.5600 0.3600 INDVR Brands Inc. IDVR 120 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 Golden Independence Mining Corp. IGLD 5109 0.0550 0.0450 0.0500 -0.0050 0.2750 0.0450 IGEN Networks Corp. IGN 2216 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 746 1.1000 0.8900 0.9500 -0.1500 7.1400 0.8900 Interra Copper Corp IMCX 797 0.7700 0.5300 0.7100 +0.2100 2.7000 0.3150 Imagin Medical Inc. IME 131 0.3000 0.2600 0.2600 -0.0500 0.6900 0.1800 InnoCan Pharma Corporation INNO 4326 0.5500 0.4900 0.5500 +0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 265 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 4422 0.0600 0.0450 0.0550 -0.0050 0.2250 0.0350 Isracann Biosciences Inc. IPOT 2168 0.0700 0.0500 0.0550 -0.0050 0.2800 0.0350 Irving Resources Inc. IRV 917 1.1500 0.9500 0.9600 -0.1500 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 2020 0.0600 0.0450 0.0500 -0.0050 0.1500 0.0400 Irwin Naturals Inc IWIN 9 3.4000 3.2000 3.2000 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 2730 0.5200 0.3500 0.4500 -0.0800 1.2400 0.3500 James Bay Resources Limited JBR 1540 0.0600 0.0350 0.0350 -0.0250 0.2900 0.0350 37 Capital Inc. JJJ.X 5 0.0650 0.0000 0.5000 0.0650 79North Inc. JQ 348 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0700 Jones Soda Co JSDA 37 0.3800 0.3200 0.3200 -0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1224 0.3750 0.2400 0.2400 -0.1350 2.8000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7670 2.0600 1.8500 1.9600 +0.0900 7.5500 1.8500 Juva Life Inc. JUVA 1250 0.2050 0.1700 0.1800 -0.0300 0.6200 0.1650 TripSitter Clinic Ltd. KETA 27 0.0700 0.0700 0.0700 +0.0100 1.3500 0.0500 Kuya Silver Corporation KUYA 493 0.6600 0.6000 0.6300 -0.0500 1.8500 0.6000 Kingsview Minerals Ltd. KVM 290 0.1200 0.0800 0.0800 -0.0150 0.2100 0.0800 KWG Resources Inc. KWG 87227 0.0550 0.0400 0.0450 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 1314 0.3350 0.3000 0.3050 -0.0150 1.0000 0.3000 Lexston Life Sciences Corp. LEXT 236 0.0550 0.0500 0.0500 -0.0100 1.9500 0.0500 Li-Metal Corp. LIM 346 0.8600 0.7000 0.7100 -0.2700 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 4759 0.0650 0.0525 0.0550 -0.0050 0.1100 0.0525 SpotLite360 IOT Solutions, Inc LITE 3440 0.0950 0.0800 0.0850 0.0000 1.6000 0.0800 Lanebury Growth Capital Ltd. LLL 0 0.1700 0.0000 0.3900 0.1700 LeanLife Health Inc. LLP 45407 0.0350 0.0200 0.0300 +0.0100 0.0900 0.0100 Lobe Sciences Ltd. LOBE 5323 0.0600 0.0300 0.0450 0.0000 0.7800 0.0300 Lowell Farms Inc. LOWL 573 0.3500 0.3250 0.3400 +0.0150 1.7200 0.2500 Lowell Farms Inc. Wts. LOWL.WT 111 0.0200 0.0200 0.0200 +0.0050 0.4000 0.0150 Liquid Avatar Technologies Inc. LQID 11822 0.0650 0.0500 0.0525 -0.0075 0.2950 0.0500 Luff Enterprises Ltd. LUFF 13768 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Labrador Uranium Inc LUR 2144 0.8200 0.5300 0.6900 -0.1100 1.5500 0.3800 Love Pharma Inc. LUV 2568 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 6165 0.1800 0.1600 0.1800 +0.0150 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 11504 0.1600 0.1100 0.1200 -0.0400 1.2100 0.1100 Levitee Labs Inc. LVT 4409 0.0200 0.0150 0.0150 -0.0050 0.6500 0.0150 Madi Minerals Ltd. MADI 1700 0.1250 0.1200 0.1200 -0.0100 0.2000 0.1000 Makara Mining Corp. MAKA 1150 0.0500 0.0350 0.0500 0.0000 0.2800 0.0350 Manning Ventures Inc. MANN 13798 0.0850 0.0750 0.0750 -0.0050 0.2100 0.0550 Mary Agrotechnologies Inc MARY 30 0.4200 0.3700 0.3700 -0.0700 0.5000 0.1500 Max Power Mining Corp MAXX 2688 0.6200 0.4950 0.5300 -0.0200 0.7000 0.2750 Mobilum Technologies Inc. MBLM 4728 0.0600 0.0400 0.0450 -0.0100 0.6800 0.0400 Medcolcanna Organics Inc. MCCN 1480 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 McLaren Resources Inc. MCL 50 0.0550 0.0500 0.0550 0.0000 0.0800 0.0400 Mind Cure Health Inc. MCUR 1869 0.0850 0.0800 0.0800 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 7370 0.0350 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 2723 0.1450 0.1100 0.1200 0.0000 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 11898 0.9400 0.7100 0.7400 -0.1400 3.0900 0.3450 Medaro Mining Corp. MEDA 2180 0.5400 0.3600 0.4850 -0.0350 1.4300 0.3600 MegaWatt Lithium and Battery Metals Corp. MEGA 2026 0.1000 0.0800 0.0850 -0.0150 0.3500 0.0800 Nurosene Health Inc. MEND 1317 0.3200 0.2750 0.2750 -0.0550 2.8500 0.2750 MustGrow Biologics Corp. MGRO 1678 3.3800 2.9500 3.1400 -0.2000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 628 0.1000 0.0850 0.0950 -0.0050 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 59 0.1850 0.1850 0.1850 0.0000 0.4400 0.1700 Miza II Resources Inc. MIA 6 0.0000 0.0000 Plant Veda Foods Ltd MILK 208 0.6200 0.4100 0.5000 -0.0900 1.8800 0.4100 Minera IRL Limited MIRL 2630 0.0950 0.0850 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 2670 0.0850 0.0700 0.0800 +0.0050 0.2300 0.0550 Maven Brands Inc MJ 305 0.0600 0.0550 0.0550 0.0000 0.4000 0.0500 Mijem Newcomm Tech Inc. MJEM 33 0.0550 0.0500 0.0500 -0.0100 0.2500 0.0450 Molecule Holdings Inc. MLCL 4403 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0450 MLK Gold Ltd MLK 10 0.0600 0.0600 0.0600 +0.0050 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 870 0.1200 0.0400 0.0700 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 180 0.0400 0.0400 0.0400 -0.0050 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 201 1.8700 1.7000 1.7700 -0.0800 15.9000 1.1900 Myriad Metals Corp. MMC 4050 0.1500 0.1450 0.1500 +0.0050 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 42770 0.0900 0.0750 0.0850 -0.0050 0.5500 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0800 0.0800 0.0800 +0.0300 0.1900 0.0300 Metalo Manufacturing Inc. MMI 90 0.1600 0.1600 0.1600 +0.0300 0.6900 0.1100 Mongoose Mining Ltd. MNG 220 0.2400 0.1900 0.2300 +0.0100 0.5000 0.1300 Mosaic Minerals Corp. MOC 189 0.0900 0.0800 0.0900 0.0000 0.1500 0.0600 Mojave Brands Inc. MOJO 4 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 441 0.0800 0.0700 0.0800 +0.0100 0.4000 0.0400 Bettermood Food Corporation MOOO 10836 1.5700 1.1200 1.4400 -0.2000 1.9900 0.8800 MPX International Corporation MPXI 214 0.0350 0.0250 0.0250 -0.0050 0.1150 0.0200 Marble Financial Inc. MRBL 105 0.0900 0.0850 0.0850 -0.0050 0.2200 0.0800 Micromem Technologies Inc. MRM 3349 0.0550 0.0400 0.0500 +0.0100 0.1500 0.0350 Mindset Pharma Inc. MSET 2848 0.4200 0.3000 0.3300 0.0000 1.0400 0.3000 Musk Metals Corp MUSK 3260 0.0550 0.0500 0.0550 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 1640 0.1250 0.0950 0.1100 -0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 16759 0.0950 0.0750 0.0750 -0.0150 0.5000 0.0750 MYND Life Sciences Inc. MYND 614 0.0700 0.0550 0.0550 -0.0150 2.0500 0.0550 Meryllion Resources Corporation MYR 69 0.0600 0.0600 0.0600 -0.0200 0.1400 0.0600 Nation Gold Corp NATN 1200 0.0850 0.0750 0.0750 +0.0050 0.2800 0.0700 Basin Uranium Corp NCLR 2828 0.2700 0.2350 0.2400 -0.0100 1.0800 0.2050 nDatalyze Corp. NDAT 406 0.2900 0.2650 0.2900 -0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 120 0.0800 0.0700 0.0700 -0.0100 0.7600 0.0650 Nerds On Site Inc. NERD 389 0.0800 0.0700 0.0750 -0.0050 0.2100 0.0550 Newfoundland Discovery Corp. NEWD 2053 0.2500 0.1900 0.2300 0.0000 0.6200 0.1550 Exploits Discovery Corp. NFLD 6835 0.2350 0.1800 0.1800 -0.0400 1.6500 0.1800 Class 1 Nickel and Technologies Limited NICO 1725 0.2900 0.2250 0.2600 +0.0200 0.6500 0.1000 Nine Mile Metals Ltd. NINE 29625 0.3150 0.2350 0.3150 +0.0800 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 5073 0.5200 0.4100 0.4600 -0.0600 0.9500 0.2700 Northern Lights Resources Corp. NLR 623 0.0600 0.0550 0.0600 0.0000 0.6500 0.0500 New Leaf Ventures Inc. NLV 1692 0.0550 0.0450 0.0500 -0.0050 0.4950 0.0450 Novamind Inc. NM 50 0.2950 0.2850 0.2950 0.0000 1.3700 0.1800 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 0.5000 Norsemont Mining Inc. NOM 1789 0.6800 0.6200 0.6800 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2324 0.0800 0.0700 0.0700 -0.0150 0.1600 0.0450 Nepra Foods Inc. NPRA 6500 0.1950 0.1350 0.1500 -0.0350 0.9300 0.1350 Nepra Foods Inc. Warrants NPRA.WT 18050 0.0250 0.0200 0.0200 -0.0150 0.0550 0.0200 Plaintree Systems Inc. NPT 26 0.1000 0.1000 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 578 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 2037 0.1350 0.1100 0.1100 -0.0250 0.3600 0.1100 NanoSphere Health Sciences Inc. NSHS 5 0.0700 0.0000 0.6000 0.0650 NSJ Gold Corp. NSJ 5 0.0700 0.0000 0.2400 0.0600 NexTech AR Solutions Corp NTAR 5239 0.5500 0.3600 0.5500 +0.1250 3.2600 0.3100 New Tech Minerals Corp. NTM 3470 0.0450 0.0350 0.0400 +0.0050 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 102 0.0650 0.0550 0.0650 +0.0050 0.1950 0.0400 Nevada Lithium Resources Inc. NVLH 6054 0.1600 0.1200 0.1250 -0.0150 0.7800 0.1200 North Valley Resources Ltd. NVR 550 0.0650 0.0500 0.0650 -0.0050 0.1000 0.0500 EnviroGold Global Limited NVRO 2237 0.2950 0.2400 0.2700 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 7628 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 3722 0.1900 0.1450 0.1700 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 30254 0.0750 0.0500 0.0650 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 2551 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 5370 0.3000 0.2250 0.2400 -0.0400 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 1000 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Orchid Ventures Inc. ORCD 120 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 1525 0.2600 0.2350 0.2400 -0.0300 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 357 0.1000 0.0500 0.0900 -0.0100 0.1550 0.0500 Ortho Regenerative Technologies Inc. ORTH 3047 0.2600 0.2000 0.2450 +0.0350 0.6000 0.1700 Ovation Science Inc OVAT 580 0.0350 0.0350 0.0350 0.0000 0.1800 0.0350 One World Lithium Inc. OWLI 16994 0.0450 0.0350 0.0450 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2658 0.1850 0.1200 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 22826 0.1950 0.1100 0.1350 -0.0650 0.5600 0.1100 Provenance Gold Corp. PAU 2767 0.0950 0.0900 0.0950 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 200 0.1500 0.1300 0.1500 +0.0150 0.5000 0.1250 Plant-Based Investment Corp. PBIC 347 0.1500 0.1200 0.1200 -0.0100 0.5600 0.1200 POSaBIT Systems Corporation PBIT 1518 0.6500 0.5000 0.5400 -0.1100 2.4000 0.3900 Prophecy DeFi Inc. PDFI 3406 0.0800 0.0500 0.0550 -0.0150 0.8500 0.0500 PUDO Inc. PDO 206 1.0500 0.9100 1.0500 +0.1000 1.5000 0.4000 Perk Labs Inc. PERK 12656 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 10550 0.1950 0.1400 0.1550 -0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 14923 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0300 Canntab Therapeutics Limited PILL 115 0.2900 0.2650 0.2900 +0.0200 0.9400 0.2000 PeakBirch Commerce Inc. PKB 3723 0.0150 0.0100 0.0100 0.0000 0.1650 0.0100 ParcelPal Logistics Inc PKG 6256 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 9604 2.0000 1.6800 1.7600 -0.2400 14.5000 1.6800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 521 0.3000 0.2100 0.2500 -0.0500 6.0000 0.2100 Playground Ventures Inc. PLAY 5 0.0550 0.0000 0.4800 0.0450 Cannibble Food-Tech Ltd PLCN 112 0.5800 0.5300 0.5600 +0.0100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 10 0.0850 0.0850 0.0850 +0.0150 0.5600 0.0700 Plank Ventures Ltd. PLNK 26 0.1200 0.1200 0.1200 -0.0300 0.6000 0.1200 Planet 13 Holdings Inc. PLTH 8664 1.9500 1.6300 1.6600 -0.2700 8.8000 1.6300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 154 0.0350 0.0350 0.0350 -0.0050 1.7500 0.0300 Pampa Metals Corporation PM 2008 0.2400 0.2000 0.2100 -0.0300 0.6000 0.2000 Peloton Minerals Corporation PMC 2045 0.0500 0.0400 0.0500 0.0000 0.1200 0.0350 Predictmedix Inc. PMED 6133 0.1000 0.0600 0.0700 -0.0250 0.4200 0.0600 Patriot Battery Metals Inc. PMET 38860 3.4000 1.9550 2.8000 -0.6800 4.5000 0.2150 PNG Copper Inc PNGC 4800 0.0550 0.0450 0.0450 -0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 7971 0.3450 0.3150 0.3400 +0.0100 2.7100 0.1200 Poko Innovations Inc. POKO 605 0.0500 0.0300 0.0400 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 7 0.0000 0.0000 Prospect Park Capital Corp. PPK 0 0.0950 0.0000 0.2300 0.0300 PreveCeutical Medical Inc. PREV 1282 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 3205 0.1500 0.1400 0.1500 +0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1732 0.2600 0.2300 0.2400 -0.0200 2.7500 0.2300 Plymouth Rock Technologies Inc. PRT 3690 0.1200 0.0850 0.1100 +0.0050 0.5900 0.0850 PR Technology Inc. PRTI 325 0.1400 0.1100 0.1200 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 362 0.2400 0.1900 0.2400 +0.0600 0.9300 0.1300 Pasinex Resources Limited PSE 2600 0.0600 0.0550 0.0600 +0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 10099 0.0900 0.0250 0.0750 -0.0150 0.2800 0.0250 Psyence Group Inc PSYG 1376 0.0950 0.0550 0.0950 +0.0400 0.3000 0.0500 Platinex Inc. PTX 5500 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 13913 0.0300 0.0200 0.0250 0.0000 0.4800 0.0200 World Class Extractions Inc. PUMP 44531 0.0150 0.0050 0.0150 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 1083 0.1150 0.0850 0.0900 -0.0200 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 335 0.0350 0.0250 0.0350 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 2233 0.5500 0.4100 0.4400 -0.0900 5.8500 0.3300 Quinsam Capital Corporation QCA 4274 0.0950 0.0900 0.0950 -0.0050 0.1950 0.0850 Quimbaya Gold Inc. QIM 25 0.5500 0.4500 0.5500 -0.0400 1.0500 0.4000 Quebec Nickel Corp QNI 505 0.1600 0.1400 0.1500 -0.0300 0.4100 0.1000 Quizam Media Corporation QQ 800 0.0750 0.0600 0.0650 -0.0300 0.8700 0.0600 Quebec Silica Resources Corp. QTZ 1671 0.0650 0.0400 0.0400 -0.0050 0.2300 0.0350 Radial Research Corp RAD 250 0.0350 0.0200 0.0350 +0.0150 0.1500 0.0150 Railtown AI Technologies Inc RAIL 250 0.1800 0.1500 0.1500 -0.0400 0.5500 0.1300 Rain City Resources Inc. RAIN 900 0.0500 0.0500 0.0500 0.0000 0.3300 0.0100 Ramm Pharma Corp. RAMM 250 0.2000 0.2000 0.2000 -0.0400 1.0000 0.2000 Tactical Resources Corp. RARE 365 0.8300 0.8000 0.8000 -0.0400 1.1500 0.7700 Archer Exploration Corp RCHR 66 0.1500 0.1400 0.1500 -0.0100 1.2500 0.1400 Rockcliff Metals Corporation RCLF 390 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 Ready Set Gold Corp. RDY 250 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0550 Legible Inc. READ 2096 0.1100 0.0800 0.1000 -0.0150 1.4000 0.0800 Big Red Mining Corp. RED 41 0.0900 0.0800 0.0900 -0.0050 0.2600 0.0600 The Hash Corporation REZN 211 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Renforth Resources Inc. RFR 5853 0.0500 0.0400 0.0450 -0.0050 0.0950 0.0400 Red Lake Gold Inc. RGLD 105 0.1400 0.1400 0.1400 0.0000 0.3500 0.0950 Rise Gold Corp. RISE 117 0.5600 0.5200 0.5600 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 1433 0.7000 0.5600 0.6500 -0.0400 1.8700 0.5600 Rockland Resources Ltd RKL 572 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 1022 0.0500 0.0400 0.0450 0.0000 0.0850 0.0400 Red Metal Resources Ltd. RMES 1940 0.1400 0.1200 0.1300 -0.0300 0.5600 0.1100 RooGold Inc. ROO 1363 0.0700 0.0550 0.0600 -0.0050 0.4300 0.0550 Recharge Resources Ltd. RR 1281 0.2500 0.2000 0.2000 -0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 19887 0.0300 0.0200 0.0250 0.0000 0.8200 0.0200 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1000 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Rift Valley Resources Corp. RVR 0 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 10573 0.4400 0.3600 0.3750 -0.0550 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 18616 0.1850 0.1600 0.1800 +0.0050 1.2600 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.0200 0.0200 0.0200 +0.0100 0.5900 0.0050 RYAH Group, Inc. RYAH 11748 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Razore Rock Resources Inc. RZR 104 0.0750 0.0750 0.0750 -0.0250 0.1600 0.0750 Silver Sands Resources Corp. SAND 260 0.0800 0.0700 0.0800 +0.0100 0.2050 0.0700 Sassy Resources Corporation SASY 6919 0.3500 0.2950 0.3300 +0.0150 0.8300 0.2500 SBD Capital Corp. SBD 63490 0.0300 0.0100 0.0200 +0.0100 0.0450 0.0100 ScreenPro Security Inc. SCRN 21521 0.0300 0.0250 0.0250 -0.0100 0.5000 0.0250 Scotch Creek Ventures Inc. SCV 4683 0.4600 0.3500 0.3500 -0.1100 0.9400 0.3500 Scryb Inc. SCYB 4512 0.1400 0.1200 0.1250 -0.0100 0.2750 0.1200 Sweet Earth Holdings Corporation SE 4606 0.0200 0.0150 0.0200 +0.0050 0.1850 0.0150 Seahawk Gold Corp. SEAG 579 0.3900 0.3300 0.3300 -0.0400 0.9000 0.1950 Secova Metals Corp. SEK 29627 0.0550 0.0450 0.0450 -0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 5103 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 3698 0.9200 0.8000 0.8600 +0.0100 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 110 0.1550 0.1500 0.1500 0.0000 0.9000 0.1500 Shoal Point Energy Ltd. SHP 2489 0.0500 0.0400 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 1120 0.3500 0.3050 0.3200 -0.0300 0.4850 0.2800 Sitka Gold Corp. SIG 25506 0.1600 0.1350 0.1400 +0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 11992 0.3000 0.1000 0.1000 -0.1000 0.1900 0.0050 Sixty Six Capital Inc. SIX 475 0.1050 0.0850 0.1050 -0.0050 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 2876 0.0700 0.0550 0.0700 0.0000 0.3950 0.0550 Sekur Private Data Ltd. SKUR 3090 0.2700 0.2300 0.2450 -0.0200 0.6000 0.2150 SLANG Worldwide Inc. SLNG 1503 0.1650 0.1000 0.1400 -0.0100 1.5900 0.1000 Silver Dollar Resources Inc. SLV 3867 0.6800 0.5200 0.5400 +0.0200 1.0600 0.4900 Slave Lake Zinc Corp SLZ 1470 0.1350 0.0900 0.1050 +0.0050 0.2700 0.0550 Star Navigation Systems Group Ltd. SNA 4520 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 10865 0.0450 0.0300 0.0300 -0.0150 0.1600 0.0300 SOL Global Investments Corp. SOL 1567 0.6800 0.4900 0.5200 -0.1700 4.0000 0.4900 SoLVBL Solutions Inc SOLV 1335 0.0400 0.0300 0.0400 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 3017 0.0950 0.0750 0.0900 +0.0050 0.7000 0.0700 Spacefy Inc. SPFY 160 0.0350 0.0200 0.0200 -0.0200 0.0750 0.0150 Spearmint Resources Inc. SPMT 27533 0.0900 0.0750 0.0850 0.0000 0.2050 0.0750 SponsorsOne Inc. SPO 2418 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 809 0.0750 0.0700 0.0700 +0.0050 1.0100 0.0500 Sproutly Canada Inc. SPR 24904 0.0300 0.0200 0.0200 -0.0050 0.0750 0.0200 Squatex Energy and Ressources Inc. SQX 215 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0100 Straightup Resources Inc. ST 2703 0.0950 0.0500 0.0550 -0.0300 0.2650 0.0500 St. Anthony Gold Corp. STAG 2615 0.0350 0.0300 0.0300 -0.0050 0.4000 0.0300 Stem Holdings Inc. STEM 462 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0400 StrategX Elements Corp. STGX 200 0.3400 0.3000 0.3400 +0.0400 0.5500 0.1900 Silverstock Metals Inc. STK 5 0.1950 0.1950 0.1950 -0.0150 0.2900 0.1150 Steep Hill Inc. STPH 10550 0.0200 0.0150 0.0200 +0.0025 0.1200 0.0100 S2 Minerals Inc. STWO 331 0.1800 0.1500 0.1500 -0.0100 0.3000 0.1250 Starrex International Ltd. STX 0 1.1500 0.0000 2.0000 0.8000 Supernova Metals Corp. SUPR 0 0.1800 0.0000 0.8000 0.1200 SureNano Science Ltd SURE 10 0.1400 0.1400 0.1400 +0.0100 0.3000 0.1100 SWMBRD Sports Inc. SWIM 588 0.1100 0.0900 0.1050 +0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 1628 0.0950 0.0700 0.0850 -0.0100 0.9000 0.0700 St-Georges Eco-Mining Corp. SX 9511 0.2250 0.2000 0.2050 -0.0100 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 1513 0.0600 0.0400 0.0450 -0.0050 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 949 1.5500 1.2200 1.2400 -0.2700 5.1800 1.2200 TAAT Global Alternatives Inc. TAAT 4653 0.9600 0.8200 0.8500 -0.1100 5.0500 0.8200 Talmora Diamond Inc. TAI 880 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Transcanna Holdings Inc. TCAN 193 0.1300 0.1300 0.1300 0.0000 1.2700 0.0900 Trillion Energy International Inc. TCF 90218 0.3850 0.3300 0.3750 +0.0400 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 60 0.0900 0.0600 0.0900 +0.0350 0.1450 0.0400 Telecure Technologies Inc. TELE 460 0.0900 0.0900 0.0900 +0.0500 0.5100 0.0400 Telescope Innovations Corp. TELI 1797 0.4000 0.2550 0.2550 -0.0500 1.1800 0.2550 Terranueva Corporation TEQ 155 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 8522 4.7100 3.2600 3.5100 -1.1500 14.5000 3.2600 Tevano Systems Holdings Inc. TEVO 143 0.5000 0.2200 0.2950 +0.1025 1.1200 0.0700 1933 Industries Inc. TGIF 40663 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0200 Trojan Gold Inc. TGII 154 0.0700 0.0500 0.0500 -0.0200 1.2000 0.0450 Torrent Gold Inc. TGLD 1143 0.4000 0.3000 0.3600 -0.0450 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 35968 0.0950 0.0700 0.0725 -0.0225 0.2100 0.0700 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1670 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 615 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 4014 0.0600 0.0400 0.0550 +0.0075 0.1350 0.0400 Talent Infinity Resource Developments Inc. TICO 10 0.9000 0.9000 0.9000 +0.1000 0.9000 0.5000 Tiidal Gaming Group Corp TIDL 988 0.1450 0.1000 0.1450 +0.0200 0.3500 0.0750 QNB Metals Inc. TIM 1301 0.1300 0.0600 0.1200 +0.0350 0.2500 0.0500 Cansortium Inc. TIUM.U 3685 0.2250 0.1750 0.1800 -0.0250 1.0800 0.1350 Tier One Capital Limited Partnership TLP.UN 22 4.2000 4.1000 4.2000 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 2979 0.0950 0.0800 0.0850 -0.0050 0.5200 0.0700 EGF Theramed Health Corp. TMED 0 0.0150 0.0000 0.1800 0.0100 Tartisan Nickel Corp. TN 8053 0.3850 0.3100 0.3400 -0.0600 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 23051 0.1150 0.0900 0.0950 -0.0150 0.3650 0.0800 Tower One Wireless Corp. TO 186 0.0800 0.0650 0.0650 -0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 1721 0.9400 0.9100 0.9300 -0.0200 1.6700 0.6700 Traction Uranium Corp. TRAC 2162 0.4450 0.3900 0.4250 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 2988 0.1000 0.0900 0.0900 -0.0050 0.2950 0.0800 Red Light Holland Corp. TRIP 17367 0.0950 0.0750 0.0800 -0.0100 0.3550 0.0750 Red Light Holland Corp. Warrants TRIP.WT 840 0.0250 0.0150 0.0200 0.0000 0.1400 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 510 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Treatment.com International Inc. TRUE 621 0.2900 0.2500 0.2500 -0.0500 5.6900 0.2500 Trulieve Cannabis Corp. TRUL 8418 18.5400 16.8200 17.5100 -0.3600 49.4900 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2360 99.5000 97.0000 97.0000 -2.2500 106.5000 97.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 879 0.1500 0.0100 0.0100 -0.2500 32.6800 0.0100 Tryp Therapeutics Inc TRYP 1842 0.0900 0.0700 0.0850 0.0000 0.6500 0.0550 TraceSafe Inc. TSF 2074 0.1500 0.1250 0.1400 -0.0150 0.9400 0.1200 TruTrace Technologies Inc. TTT 2690 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 17122 0.1350 0.1000 0.1250 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 280 0.1700 0.1200 0.1700 +0.0050 1.1200 0.1100 Black Tusk Resources Inc. TUSK 25886 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 56 1.3400 1.2200 1.2200 -0.1300 5.7500 0.8400 Global UAV Technologies Ltd. UAV 32 0.5100 0.5000 0.5000 -0.0100 3.3750 0.3100 Ubique Minerals Limited UBQ 2300 0.1100 0.1000 0.1000 +0.0200 0.1100 0.0450 UniDoc Health Corp. UDOC 31 1.0600 1.0300 1.0300 -0.0400 1.5100 1.0200 Ultra Brands Ltd. ULTA 1031 0.0700 0.0550 0.0550 -0.0150 4.7000 0.0500 United Lithium Corp. ULTH 1455 0.3450 0.2700 0.2900 +0.0200 1.0100 0.2600 UpSnap Inc. UP 1223 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 Urbana Corporation A NV URB.A 0 4.0100 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 5563 0.1850 0.1500 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 3347 0.2300 0.1500 0.1700 -0.0450 0.7500 0.1000 American Pacific Mining Corp. USGD 13107 0.7700 0.5500 0.5900 -0.1900 1.4000 0.4600 Kraken Energy Corp. UUSA 8699 1.2500 0.8800 0.9000 -0.3100 1.9000 0.3200 Puranium Energy Ltd. UX 1169 0.2700 0.2200 0.2700 +0.0200 1.2000 0.2100 Vegano Foods Inc. VAGN 1013 0.0800 0.0700 0.0800 +0.0050 0.2600 0.0500 Valorem Resources Inc. VALU 3952 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Pedro Resources Ltd. VBN 1580 0.0750 0.0600 0.0600 -0.0550 0.1600 0.0600 Volatus Capital Corp. VC 12 0.0800 0.0800 0.0800 +0.0050 0.6600 0.0450 PlantX Life Inc VEGA 40838 0.1950 0.0950 0.1000 -0.0700 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 549 0.2200 0.1950 0.2200 +0.0100 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 9381 0.1400 0.1050 0.1200 -0.0050 0.3350 0.0700 Vejii Holdings Ltd VEJI 1935 0.0900 0.0600 0.0600 -0.0300 1.5600 0.0400 Vext Science, Inc. VEXT 2062 0.4600 0.4000 0.4050 -0.0350 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 502 0.1000 0.1000 0.1000 0.0000 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1270 0.0700 0.0400 0.0700 -0.0050 0.2150 0.0350 Vibe Growth Corporation VIBE 1028 0.1750 0.1650 0.1750 0.0000 0.9400 0.1500 Vinergy Capital Inc VIN 6541 0.0300 0.0150 0.0300 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 4809 0.0900 0.0800 0.0850 -0.0150 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 380 0.3850 0.3000 0.3000 -0.0900 0.5000 0.3000 VPN Technologies Inc. VPN 1033 0.0750 0.0650 0.0750 -0.0550 0.1900 0.0650 Victory Resources Corporation VR 13342 0.0300 0.0250 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 2654 0.0500 0.0300 0.0400 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 8698 10.1200 9.0400 9.2500 -0.9500 22.5900 8.7000 VSBLTY Groupe Technologies Corp. VSBY 25099 0.4600 0.3800 0.4050 -0.0500 1.9900 0.3800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 278 0.3000 0.2500 0.2500 +0.0100 1.8100 0.2400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 175 0.3700 0.1500 0.3500 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 5147 0.1550 0.1250 0.1500 +0.0050 0.6500 0.1250 Way of Will Inc. WAY 5 0.0350 0.0000 0.2500 0.0350 Wedgemount Resources Corp WDGY 115 0.1400 0.1100 0.1400 +0.0200 0.7300 0.1000 Wesana Health Holdings Inc. WESA 902 0.1900 0.1500 0.1850 -0.0150 5.0000 0.1500 West Mining Corp. WEST 7756 0.0600 0.0450 0.0450 -0.0100 0.2600 0.0450 Westward Gold Inc. WG 3385 0.1200 0.1000 0.1200 +0.0100 0.2550 0.0950 Winston Gold Corp. WGC 1573 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 West Island Brands Inc WIB 429 0.2150 0.2000 0.2000 -0.0250 1.3500 0.2000 West Oak Gold Corp. WO 0 0.1000 0.0000 0.1850 0.1000 First Responder Technologies Inc. WPN 19 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 3810 0.0400 0.0325 0.0400 0.0000 0.1450 0.0325 The Alkaline Water Company Inc. WTER 1050 0.5800 0.5100 0.5300 -0.3400 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 2116 1.5900 1.2500 1.3100 -0.3200 4.1800 1.1100 Xebra Brands Ltd XBRA 2266 0.1050 0.0900 0.0950 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 12 0.2200 0.2200 0.2200 +0.0400 0.4800 0.1650 Xigem Technologies Corporation XIGM 162 0.0500 0.0400 0.0500 0.0000 0.3350 0.0350 Canadian Overseas Petroleum Limited XOP 4481 0.3200 0.2700 0.2950 -0.0350 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 2895 0.7400 0.5400 0.6000 -0.1000 2.1000 0.5400 XRApplied Technologies Inc XRA 10 0.1000 0.1000 0.1000 0.0000 0.4500 0.0500 XS Financial Inc. XSF 850 0.1400 0.1400 0.1400 +0.0100 0.2800 0.1250 Adastra Holdings Ltd. XTRX 10 0.6000 0.6000 0.6000 -0.0200 1.6000 0.5000 Yooma Wellness Inc. YOOM 190 0.0550 0.0300 0.0300 -0.0350 1.7000 0.0300 Komo Plant Based Foods Inc. YUM 5667 0.0500 0.0350 0.0450 +0.0050 0.4000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 9480 0.2000 0.1650 0.1900 0.0000 0.4850 0.1650 ZeU Technologies Inc. ZEU 445 0.1700 0.1650 0.1700 0.0000 0.7500 0.1200 BIOSENTA Inc. ZRO 14 0.4800 0.4700 0.4800 -0.0100 0.8600 0.1850 ZTEST Electronics Inc. ZTE 5 0.1750 0.1750 0.1750 -0.0300 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.100 Alternate Health Corp. AHG 0.100 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.225 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.030 0.050 0.1200 0.0300 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0550 0.0400 BitRush Corp. BRH Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Chalice Brands Ltd. CHAL 0.340 0.350 1.3200 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.3000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Canter Resources Corp CRC 0.250 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 5.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2750 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.020 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6100 0.1050 EEE Exploration Corp EEE 0.095 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 G2 Technologies Corp GTOO 0.060 0.095 0.1150 0.0650 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.100 0.150 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 IC Capitalight Corp. IC 0.050 0.070 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.030 0.7500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Lotus Ventures Inc. J 0.060 0.075 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.750 5.600 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lode Metals Corp. LODE 0.350 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.6500 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.9000 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2800 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.1850 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0050 Nuran Wireless Inc. NUR 0.860 0.890 2.5000 0.8300 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.035 0.035 0.2400 0.0300 Orion Nutraceuticals Inc. ORI Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Rock Edge Resources Ltd. REDG 0.065 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Reliant Gold Corp. RNG Rockex Mining Corporation RXM 0.035 0.055 0.0500 0.0250 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.165 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 Wildflower Brands Inc. SUN Thoughtful Brands Inc. TBI 0.1900 0.1400 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.180 0.295 0.2800 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 102.0000 95.0000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.1400 0.0200 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.2000 Valdor Technology International Inc. VTI 0.110 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0700 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.005 0.005 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.095 0.3200 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 Trades: 82,027 Total Volume: 303,702,157 Total Value: $117,510,277 Avg Volume per Day: 60,740,431 Avg Value per Day: $23,502,055 Avg Trades per Day*: 20.82 Avg Price per Share: $0.3869 Avg Value per Trade: $1,433 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.