CNSX Trading Weekly Market Summary June 24 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2129 2.3900 2.0000 2.1400 -0.1600 11.2500 2.0000 Albert Labs International Corp. ABRT 10 0.0950 0.0950 0.0950 -0.0050 0.2550 0.0700 ACME Lithium Inc. ACME 2729 1.1500 0.7700 0.9800 +0.0700 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1523 0.8900 0.6700 0.8600 +0.0600 4.0300 0.6700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 196 1.1400 1.0000 1.1300 -0.0400 2.2900 0.9800 Aduro Clean Technologies Inc. ACT 2466 0.6800 0.5400 0.6800 +0.1400 1.2100 0.4800 Adamant Holdings Inc. ADMT 4430 0.0500 0.0300 0.0500 +0.0150 0.1400 0.0300 Advantex Marketing International Inc. ADX 285 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 1024 0.2300 0.1000 0.2250 -0.0250 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 1045 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Acme Gold Company Limited AGE 9 0.1600 0.1600 0.1600 +0.1600 0.1600 0.1600 Algernon Pharmaceuticals Inc. AGN 136 5.2600 4.2000 4.6000 +0.3900 14.0000 3.2500 Agra Ventures Ltd AGRA 6930 0.0750 0.0650 0.0700 +0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 674 0.1500 0.1150 0.1300 +0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 1924 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 AJN Resources Inc. AJN 580 0.4850 0.3900 0.3900 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 7989 0.3950 0.2500 0.2650 -0.1300 1.0900 0.1800 Alerio Gold Corp. ALE 1550 0.0950 0.0550 0.0800 -0.0200 0.4900 0.0550 Alma Gold Inc. ALMA 4 0.0600 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1737 0.1400 0.1100 0.1400 +0.0050 0.8000 0.0900 AmmPower Corp AMMP 4022 0.2500 0.2000 0.2125 -0.0175 1.5700 0.2000 AMPD Ventures Inc. AMPD 1780 0.1700 0.1450 0.1700 +0.0100 0.5200 0.1000 Future Fuel Corporation AMPS 51 0.4800 0.4800 0.4800 +0.0150 0.5700 0.4500 Advantagewon Oil Corp. AOC 1008 0.1150 0.0900 0.1150 +0.0450 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 2476 0.3900 0.3000 0.3100 -0.0650 1.0800 0.3000 ApartmentLove Inc. APLV 525 0.2000 0.1400 0.1600 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 8778 0.0400 0.0300 0.0350 0.0000 0.1050 0.0300 Aquarius AI Inc. AQUA 8631 0.0500 0.0300 0.0450 +0.0100 0.3100 0.0300 AREV Life Sciences Global Corp AREV 53 0.1400 0.1400 0.1400 0.0000 0.3900 0.0800 Argo Living Soils Corp ARGO 0 0.0850 0.0000 0.3500 0.0800 Armada Mercantile Ltd. ARM 1 0.2150 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 1461 0.1150 0.0850 0.0950 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 3178 0.2600 0.2300 0.2500 +0.0150 0.5800 0.2300 Asante Gold Corporation ASE 6714 1.7000 1.5900 1.5900 -0.1300 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 441 0.1850 0.1650 0.1800 0.0000 1.0300 0.1650 Ashley Gold Corp ASHL 20 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Asia Green Biotechnology Corp. ASIA 0 0.0500 0.0000 0.1200 0.0300 Athena Gold Corporation ATHA 32 0.1350 0.0600 0.0600 -0.0200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1203 0.1700 0.1200 0.1300 -0.0300 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 5271 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 6667 1.0000 0.8600 0.8800 -0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 1125 0.1100 0.0750 0.1100 +0.0300 0.3800 0.0750 Advance United Holdings Inc. AUHI 1586 0.1350 0.0950 0.0950 -0.0400 2.0900 0.0950 Emperor Metals Inc. AUOZ 1808 0.1750 0.1000 0.1000 -0.1000 0.2900 0.0750 Australis Capital Inc. AUSA 6483 0.0800 0.0650 0.0800 +0.0100 0.3850 0.0650 Avarone Metals Inc. AVM.X 100 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 2551 0.7600 0.6900 0.7000 -0.0500 1.7400 0.5400 Aurwest Resources Corporation AWR 1458 0.0700 0.0550 0.0550 -0.0200 0.1900 0.0550 Axcap Ventures Inc. AXCP 73 0.1500 0.1150 0.1500 +0.0350 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5347 7.0300 5.9900 6.7500 +0.2200 38.3200 5.9900 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 160 93.0000 91.0000 91.5000 -3.5000 110.2500 91.0000 Ayurcann Holdings Corp AYUR 1583 0.1200 0.1000 0.1100 -0.0100 0.2650 0.0900 BacTech Environmental Corporation BAC 7473 0.1050 0.0950 0.0950 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 2666 0.1900 0.1450 0.1500 -0.0250 0.7400 0.1350 Blueberries Medical Corp. BBM 970 0.0350 0.0300 0.0350 0.0000 0.1250 0.0300 The BC Bud Corporation BCBC 1032 0.1000 0.0850 0.0900 -0.0200 0.4600 0.0850 Blockchain Foundry Inc BCFN 4703 0.1000 0.0700 0.0950 +0.0150 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 759 0.2100 0.1950 0.1950 -0.0100 0.4500 0.1950 BetterLife Pharma Inc. BETR 2890 0.1150 0.0800 0.0900 +0.0050 0.3650 0.0800 I3 Interactive Inc. BETS 409 0.0450 0.0350 0.0350 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 2262 0.0800 0.0700 0.0725 +0.0025 0.5500 0.0450 Bhang Inc. BHNG 22475 0.0400 0.0300 0.0400 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 3846 0.2950 0.2350 0.2600 -0.0150 0.5400 0.2350 BIGG Digital Assets Inc BIGG 20153 0.4850 0.3150 0.4200 +0.1200 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 58 0.5100 0.4650 0.5100 +0.0450 1.8000 0.4250 Biome Grow Inc. BIO 460 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 822 0.1150 0.0900 0.1000 -0.0100 0.6500 0.0900 Blender Bites Limited BITE 1203 0.5100 0.4200 0.5100 +0.0100 2.7120 0.4200 Bond Resources Inc. BJB 3757 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 1774 0.1350 0.0950 0.1200 -0.0150 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 595 0.0850 0.0750 0.0850 0.0000 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 6358 0.4450 0.3400 0.3600 -0.1100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 337 0.2400 0.2000 0.2400 +0.0250 0.6000 0.1100 Cannabix Technologies Inc. BLO 1617 0.4700 0.3950 0.4100 0.0000 1.3600 0.3950 Cryptoblox Technologies Inc. BLOX 10360 0.0350 0.0300 0.0300 -0.0050 0.3400 0.0300 Blackhawk Growth Corp. BLR 4659 0.1550 0.1300 0.1300 0.0000 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 1871 0.2500 0.2200 0.2450 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 9100 0.2100 0.2000 0.2000 -0.0100 0.6700 0.1600 BnSellit Technology Inc BNSL 80 0.1050 0.1050 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 3763 2.2500 1.5500 1.8900 -0.0100 2.2500 0.6000 Bolt Metals Corp. BOLT 306 0.1100 0.1100 0.1100 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 3680 0.0700 0.0600 0.0600 -0.0150 0.6900 0.0600 Braxia Scientific Corp BRAX 5407 0.0600 0.0500 0.0550 0.0000 0.3400 0.0450 Buscando Resources Corp. BRCO 40 0.1100 0.1100 0.1100 -0.0050 0.2000 0.1100 Bluesky Digital Assets Corp. BTC 5159 0.0900 0.0750 0.0800 -0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 5806 0.0650 0.0550 0.0600 0.0000 0.1550 0.0450 BioMark Diagnostics Inc. BUX 577 0.2950 0.2500 0.2850 0.0000 0.3050 0.1700 Beyond Minerals Inc. BY 1295 0.1800 0.1000 0.1800 +0.0400 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 39 6.2500 5.4000 6.1000 -0.1500 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 10425 0.1650 0.1300 0.1450 -0.0200 0.4500 0.1300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 10 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 130 0.0900 0.0750 0.0750 -0.0150 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 2284 0.0700 0.0550 0.0650 +0.0150 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 165 0.4300 0.3400 0.4300 +0.0600 1.4000 0.3400 CannAmerica Brands Corp. CANA 982 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 54464 0.0500 0.0350 0.0450 -0.0050 0.1100 0.0350 Caprock Mining Corp CAPR 60 0.0700 0.0700 0.0700 +0.0200 0.4000 0.0500 CAT Strategic Metals Corporation CAT 22647 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 991 0.2200 0.2000 0.2100 -0.0100 0.7000 0.2000 CBD Global Sciences Inc. CBDN 573 0.1600 0.0450 0.0750 -0.0800 0.5100 0.0450 Empower Clinics Inc CBDT 26321 0.1200 0.0725 0.1100 +0.0350 0.7200 0.0700 Core Assets Corp. CC 2707 0.5700 0.4900 0.5500 -0.0400 0.8800 0.0650 Carlyle Commodities Corp. CCC 1520 0.0550 0.0350 0.0500 +0.0050 0.1150 0.0200 Columbia Care Inc. CCHW 3645 1.9600 1.7200 1.7900 -0.0800 7.1500 1.7200 Green River Gold Corp. CCR 2133 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 211 0.1800 0.1650 0.1650 -0.0350 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 436 0.2600 0.2200 0.2300 -0.0150 0.3800 0.1900 CordovaCann Corp. CDVA 387 0.2150 0.2000 0.2000 -0.0250 0.4700 0.2000 Cerro Grande Mining Corporation CEG 66 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 1034 0.0650 0.0600 0.0600 0.0000 0.1500 0.0150 Craftport Cannabis Corp CFT 16 0.0250 0.0250 0.0250 +0.0050 0.6500 0.0200 CleanGo Innovations Inc. CGII 321 0.4400 0.3300 0.4400 +0.0400 1.8800 0.3300 Cognetivity Neurosciences Ltd. CGN 3608 0.3500 0.2600 0.3400 +0.0400 1.1500 0.2150 Chemistree Technology Inc. CHM 2132 0.0450 0.0250 0.0350 -0.0050 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 784 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0250 Cresco Labs Inc. CL 10407 4.0800 3.4700 3.6000 -0.2700 14.9700 3.4700 Cresco Labs Inc. S.V. Wts. CL.WT 127 0.1400 0.1000 0.1250 -0.0150 5.7800 0.1000 Clarity Gold Corp. CLAR 740 0.1450 0.1150 0.1350 +0.0100 0.9300 0.1050 Christina Lake Cannabis Corp CLC 272 0.1700 0.1400 0.1400 +0.0200 0.5100 0.1200 CLS Holdings USA, Inc. CLSH 40 0.0900 0.0750 0.0900 0.0000 0.2400 0.0550 Canadian Metals Inc. CME 2456 0.1000 0.0900 0.1000 +0.0100 0.3150 0.0900 Clearmind Medicine Inc. CMND 13 0.3600 0.3600 0.3600 -0.0050 0.9900 0.3200 Cullinan Metals Corp CMT 60 0.5500 0.4900 0.5500 +0.0650 0.5500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 556 0.1250 0.1150 0.1150 -0.0050 0.8500 0.1100 CENTR Brands Corp. CNTR 1178 0.4550 0.4400 0.4400 -0.0350 1.6000 0.3800 Cypher Metaverse Inc. CODE 18859 0.0600 0.0400 0.0450 -0.0050 0.2200 0.0400 Core One Labs Inc. COOL 1468 0.4050 0.3500 0.3650 -0.0050 6.3800 0.3500 Copper Ridge Exploration Inc. COP 102 0.1150 0.1150 0.1150 -0.0150 0.1600 0.1150 Cosa Resources Corp. COSA 745 0.3000 0.2500 0.2500 -0.0200 0.5000 0.2500 Cover Technologies Inc. COVE 153 0.2650 0.2600 0.2600 -0.0100 9.4500 0.2600 CoinAnalyst Corp COYX 262 0.0550 0.0500 0.0550 +0.0150 0.3100 0.0350 Captor Capital Corp CPTR 386 0.3150 0.2950 0.3000 -0.0650 1.7500 0.2600 Corcel Exploration Inc CRCL 90 0.1500 0.1500 0.1500 +0.0900 0.2000 0.0600 Crest Resources Inc. CRES 2671 0.0450 0.0450 0.0450 0.0000 0.1550 0.0400 Carson River Ventures Corp. CRIV 20 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0650 Carl Data Solutions Inc. CRL 1341 0.0450 0.0400 0.0450 +0.0050 0.1550 0.0400 Crestview Exploration Inc. CRS 502 0.1700 0.1550 0.1700 +0.0200 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 2129 0.1650 0.1400 0.1550 +0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 10744 0.0450 0.0350 0.0400 +0.0025 0.2100 0.0350 Chemesis International Inc. CSI 104 0.0750 0.0750 0.0750 -0.0250 0.5600 0.0700 Cascada Silver Corp. CSS 2755 0.0400 0.0300 0.0400 +0.0050 0.0950 0.0250 C2C Gold Corp CTOC 1330 0.1450 0.1300 0.1300 -0.0400 0.4950 0.1200 Cult Food Science Corp CULT 7013 0.0800 0.0650 0.0650 -0.0100 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 17468 7.0700 6.2500 6.6900 -0.1100 18.1900 6.2500 City View Green Holdings Inc. CVGR 6910 0.0200 0.0150 0.0200 -0.0050 0.0950 0.0150 CurrencyWorks Inc. CWRK 923 0.1200 0.0900 0.0900 -0.0100 1.4600 0.0900 CMX Gold & Silver Corp. CXC 326 0.1150 0.0950 0.0950 -0.0200 0.1200 0.0450 C21 Investments Inc. CXXI 3057 0.4200 0.3600 0.3800 -0.0350 1.2500 0.3600 Direct Communication Solutions Inc. DCSI 42 0.7300 0.7300 0.7300 0.0000 1.2000 0.3000 DeepRock Minerals Inc. DEEP 2010 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Delic Holdings Corp DELC 1340 0.0600 0.0500 0.0550 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 625 0.0700 0.0500 0.0500 -0.0200 0.9000 0.0500 DigiMax Global Inc DIGI 18376 0.0450 0.0300 0.0450 +0.0125 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 2132 0.0250 0.0100 0.0150 -0.0100 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 203 0.1900 0.1500 0.1900 +0.0200 0.7000 0.1300 Draganfly Inc. DPRO 283 1.2700 1.1800 1.2200 +0.0700 9.8000 1.0700 Bright Minds Biosciences Inc. DRUG 255 1.2100 1.0800 1.1100 -0.0400 11.0000 1.0000 DeepSpatial Inc. DSAI 615 0.1100 0.1000 0.1100 +0.0100 0.2050 0.0800 Dundee Sustainable Technologies Inc. DST 15 0.1650 0.1650 0.1650 -0.0250 0.5100 0.1600 Defence Therapeutics Inc DTC 735 2.3000 2.0000 2.0000 -0.2500 8.1500 2.0000 Danavation Technologies Corp. DVN 1517 0.2550 0.2200 0.2500 -0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 347 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Eat & Beyond Global Holdings Inc EATS 4072 0.2000 0.1100 0.1450 -0.0350 1.7700 0.1100 Eden Empire Inc EDEN 312 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Edgemont Gold Corp. EDGM 1606 0.0400 0.0350 0.0400 -0.0050 0.3000 0.0350 EEE Exploration Corp EEE 975 0.0950 0.0850 0.0850 -0.0150 0.2500 0.0850 EYEFI Group Technologies Inc. EGTI 15 0.4450 0.4450 0.4450 +0.0250 0.8800 0.3700 Element79 Gold Corp. ELEM 671 0.5700 0.5000 0.5400 +0.0450 1.6500 0.4700 Element Nutritional Sciences Inc. ELMT 2108 0.2400 0.1900 0.2000 -0.0050 0.8900 0.1600 1111 Exploration Corp ELVN 241 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0450 Emergia Inc. EMER 107 0.9500 0.8000 0.8000 -0.1000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 3751 0.0450 0.0400 0.0450 0.0000 0.2250 0.0300 EMP Metals Corp. EMPS 2438 0.5000 0.3900 0.4900 +0.0800 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 36 0.2450 0.2200 0.2200 -0.0050 0.8200 0.0900 Entheon Biomedical Corp. ENBI 495 0.0700 0.0450 0.0700 +0.0100 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 11 0.0800 0.0000 0.2000 0.0650 EonX Technologies Inc. EONX 126 0.6500 0.6400 0.6500 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 1576 1.0900 1.0100 1.0500 -0.0100 1.1000 0.4900 ePlay Digital Inc. EPY 21274 0.0250 0.0200 0.0250 0.0000 0.2450 0.0200 EarthRenew Inc. ERTH 48232 0.2150 0.1700 0.1950 -0.0150 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 20885 0.1150 0.0600 0.0700 -0.0025 0.1150 0.0600 E79 Resources Corp ESNR 1975 0.2800 0.2100 0.2100 -0.0200 1.5300 0.2050 EnviroMetal Technologies Inc. ETI 1927 0.1750 0.1500 0.1550 -0.0050 0.4750 0.1500 Etruscus Resources Corp. ETR 297 0.1150 0.0900 0.0900 0.0000 0.3500 0.0800 Eat Well Investment Group Inc. EWG 7907 0.2700 0.1900 0.2200 +0.0100 1.2400 0.1900 Fabled Copper Corp. FABL 8842 0.0450 0.0400 0.0400 -0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 7371 0.1950 0.1800 0.1900 0.0000 1.1500 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 12448 0.1900 0.1500 0.1650 -0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 7302 0.1200 0.0850 0.1100 0.0000 0.3000 0.0850 Faraday Copper Corp. FDY 2445 0.7300 0.6300 0.6600 -0.0800 1.0000 0.3500 First Energy Metals Limited FE 3492 0.1500 0.1200 0.1400 -0.0100 0.3900 0.1200 FenixOro Gold Corp. FENX 2413 0.1800 0.1500 0.1800 +0.0100 0.4000 0.1500 55 North Mining Inc. FFF 4416 0.0250 0.0200 0.0200 0.0000 0.1250 0.0200 4Front Ventures Corp. FFNT 5071 0.8300 0.6900 0.7400 -0.0300 1.6500 0.6900 4Front Ventures Corp. Wts FFNT.WT 29 0.0500 0.0400 0.0400 -0.0700 0.7400 0.0400 First Growth Funds Limited FGFL 8027 0.0150 0.0100 0.0100 -0.0100 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 8640 0.0300 0.0200 0.0200 0.0000 0.1350 0.0150 Koios Beverage Corp. FIT 11358 0.0700 0.0550 0.0550 -0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 140 0.6300 0.5300 0.5300 -0.0700 0.7900 0.4400 Fathom Nickel Inc. FNI 2346 0.2250 0.1750 0.2150 -0.0400 0.6000 0.1500 Fineqia International Inc. FNQ 18450 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 8306 0.0350 0.0250 0.0250 -0.0100 0.2400 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 390 20.0000 18.0000 18.6600 +14.9000 66.6600 3.7600 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 90 0.0100 0.0100 0.0100 +0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 181 0.3800 0.3200 0.3400 -0.0400 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 245 0.5600 0.5000 0.5000 -0.0700 1.6000 0.5000 First Tellurium Corp. FTEL 1395 0.1600 0.1350 0.1500 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 516 0.2250 0.1600 0.1800 -0.0450 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 133 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 High Fusion Inc FUZN 16912 0.0250 0.0150 0.0200 -0.0050 0.4000 0.0150 Flow Metals Corp. FWM 470 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 GABY Inc. GABY 138 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Gaia Grow Corp. GAIA 115 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Gama Explorations Inc. GAMA 899 0.4000 0.2500 0.4000 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1012 0.2000 0.1400 0.2000 +0.0450 0.3900 0.1400 GreenBank Capital Inc. GBC 926 0.3200 0.2700 0.2850 -0.0050 1.0600 0.2700 Graph Blockchain Inc GBLC 5728 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 Green Block Mining Corp GBMC 4776 0.0500 0.0400 0.0400 -0.0100 0.7000 0.0350 Golcap Resources Corp. GCP 120 0.1600 0.1500 0.1500 -0.0500 1.2600 0.1450 Goodbody Health Inc GDBY 1674 0.0250 0.0150 0.0250 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 1835 1.9700 1.7100 1.8000 -0.0900 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 2075 0.2050 0.1800 0.1800 -0.0200 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 540 0.0650 0.0550 0.0650 +0.0050 0.4700 0.0500 The Good Flour Corp. GFCO 120 0.4000 0.3500 0.3500 -0.0500 1.0000 0.3500 Gravitas Financial Inc. GFI 500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 70 0.2600 0.1900 0.2600 +0.0300 0.5200 0.1400 General Copper Gold Corp. GGLD 825 0.1900 0.1550 0.1900 +0.0150 0.6000 0.1550 Global Hemp Group Inc. GHG 11599 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 2108 0.0500 0.0350 0.0450 0.0000 0.1850 0.0350 Gemina Laboratories Ltd GLAB 10 0.7000 0.7000 0.7000 +0.0200 0.7600 0.3100 Golden Spike Resources Corp GLDS 1295 0.3500 0.2550 0.2550 -0.1450 0.4900 0.2000 Gallagher Security Corp. GLL 559 0.0650 0.0600 0.0650 0.0000 0.2350 0.0500 Golden Lake Exploration Inc. GLM 14215 0.1350 0.0900 0.1000 -0.0400 0.4000 0.0900 Glow LifeTech Corp GLOW 43 0.1050 0.0900 0.0900 -0.0100 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 10780 0.0900 0.0700 0.0800 0.0000 0.2550 0.0650 Gelum Resources Ltd. GMR 713 0.1900 0.1500 0.1700 -0.0300 0.3750 0.1150 Gnomestar Craft Inc GNOM 28 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 36892 0.0550 0.0350 0.0500 +0.0100 0.5300 0.0350 Go Metals Corp GOCO 29 0.1450 0.1450 0.1450 0.0000 0.4700 0.1250 GoldHaven Resources Corp. GOH 3208 0.0800 0.0600 0.0750 +0.0100 0.5800 0.0600 Grand Peak Capital Corp. GPK 4 0.2000 0.0000 0.4900 0.2000 Gold Port Corporation GPO 491 0.0900 0.0850 0.0900 +0.0100 0.1600 0.0800 Graycliff Exploration Limited GRAY 1837 0.2000 0.1850 0.1900 0.0000 0.7500 0.1850 Madison Metals Inc. GREN 4225 0.7400 0.4500 0.7400 +0.0800 0.7900 0.2400 Greenhawk Resources Inc. GRHK 307 0.1000 0.1000 0.1000 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 410 0.1100 0.1000 0.1050 +0.0100 0.2150 0.0650 Great Republic Mining Corp. GRM 1 0.0800 0.0000 0.1000 0.0800 Goldseek Resources Inc. GSK 1353 0.0800 0.0600 0.0700 0.0000 0.2000 0.0550 Green Scientific Labs Holdings Inc. GSL 10 0.4500 0.4500 0.4500 -0.0500 7.3500 0.4000 Gamesquare Esports Inc. GSQ 11921 0.1150 0.0800 0.1100 +0.0250 0.6100 0.0750 Golden Shield Resources Inc. GSRI 3088 0.4950 0.3750 0.3900 -0.1000 0.8400 0.3750 Golden Sun Mining Corp. GSU 81 0.4200 0.2400 0.4200 +0.1850 0.4200 0.1300 Getchell Gold Corp. GTCH 8626 0.6700 0.4200 0.6700 +0.2200 0.8100 0.3700 Green Thumb Industries Inc. GTII 12439 12.3400 10.4200 11.0000 -0.7500 43.2800 10.4200 G2 Energy Corp. GTOO 4288 0.1700 0.1000 0.1150 -0.0450 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 110 0.2000 0.2000 0.2000 -0.0800 0.6800 0.2000 Gold Tree Resources Ltd GTX 3 0.2500 0.0000 0.3000 0.2000 The Gummy Project Inc. GUMY 7747 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 180 0.9800 0.9400 0.9400 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 235 0.2400 0.2200 0.2400 -0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 3741 0.3700 0.2950 0.3100 -0.0500 1.0800 0.2950 Harrys Manufacturing Inc. HARY 1180 0.0750 0.0600 0.0750 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 5145 0.0600 0.0500 0.0550 -0.0050 0.6200 0.0400 Harborside Inc. HBOR 725 0.4450 0.3100 0.3850 -0.0550 2.0500 0.3100 Hillcrest Energy Technologies Ltd. HEAT 13635 0.1400 0.1250 0.1250 -0.0150 0.2450 0.1050 Global Helium Corp. HECO 1023 0.4800 0.3900 0.4200 +0.0200 3.0100 0.3650 Hydrograph Clean Power Inc HG 1409 0.1600 0.1300 0.1300 -0.0300 0.6900 0.1300 Global Care Capital Inc. HLTH 77423 0.0150 0.0050 0.0150 +0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 10401 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 715 0.2150 0.1700 0.2150 +0.0450 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 220 0.0500 0.0400 0.0450 -0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 4575 0.0850 0.0750 0.0750 -0.0050 0.2750 0.0750 Hello Pal International Inc. HP 6892 0.1900 0.1300 0.1500 +0.0050 0.9500 0.1200 Hero Innovation Group Inc. HRO 2 0.1500 0.0000 0.3650 0.0900 HS GovTech Solutions Inc. HS 2475 0.4250 0.3550 0.3800 +0.0200 1.4000 0.3000 Highlander Silver Corp. HSLV 182 0.1850 0.1700 0.1700 -0.0150 0.4100 0.1500 High Tide Resources Corp. HTRC 435 0.0950 0.0850 0.0900 -0.0050 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 1919 1.1600 0.9500 1.0900 +0.0300 2.4200 0.9200 Gold Hunter Resources Inc HUNT 410 0.2700 0.2300 0.2700 +0.0400 0.5200 0.2000 Hi-View Resources Inc HVW 30 0.1150 0.1150 0.1150 +0.0050 0.2400 0.1100 Headwater Gold Inc. HWG 810 0.1700 0.1450 0.1500 +0.0050 0.3900 0.1200 iAnthus Capital Holdings Inc. IAN 685 0.0950 0.0800 0.0900 +0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 420 3.9500 3.5200 3.7500 +0.1000 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 4375 0.0450 0.0200 0.0450 +0.0350 0.1800 0.0100 Icanic Brands Company Inc ICAN 1823 0.0850 0.0750 0.0850 0.0000 0.4150 0.0750 ThreeD Capital Inc. IDK 792 0.4750 0.3800 0.4750 +0.0700 1.5600 0.3600 INDVR Brands Inc. IDVR 10 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Golden Independence Mining Corp. IGLD 570 0.0550 0.0450 0.0500 0.0000 0.2750 0.0450 IGEN Networks Corp. IGN 11244 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 477 0.9600 0.8000 0.9600 +0.0100 6.7100 0.8000 Interra Copper Corp IMCX 643 0.8000 0.6200 0.7000 -0.0100 2.7000 0.3150 Imagin Medical Inc. IME 60 0.2200 0.1700 0.2200 -0.0400 0.6900 0.1700 InnoCan Pharma Corporation INNO 2362 0.5600 0.5100 0.5500 0.0000 1.6500 0.4200 Ionic Brands Corp. IONC 2009 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 4373 0.0550 0.0400 0.0450 -0.0100 0.1800 0.0350 Isracann Biosciences Inc. IPOT 1330 0.0650 0.0500 0.0550 0.0000 0.2500 0.0350 Irving Resources Inc. IRV 622 1.1100 1.0000 1.0600 +0.1000 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 6 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 6684 0.0550 0.0400 0.0450 -0.0050 0.1500 0.0400 Irwin Naturals Inc IWIN 10 3.2000 3.0000 3.2000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 2476 0.4550 0.3500 0.3500 -0.1000 1.2400 0.3500 Lotus Ventures Inc. J 420 0.0700 0.0650 0.0700 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 222 0.0600 0.0350 0.0600 +0.0250 0.2900 0.0350 79North Inc. JQ 18539 0.0700 0.0500 0.0550 -0.0200 0.1600 0.0500 Jones Soda Co JSDA 505 0.3200 0.3100 0.3100 -0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2062 0.2600 0.2100 0.2300 -0.0100 2.6000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4206 2.0900 1.8500 1.9300 -0.0300 7.5500 1.8500 Juva Life Inc. JUVA 1133 0.2150 0.1550 0.2100 +0.0300 0.6200 0.1550 TripSitter Clinic Ltd. KETA 150 0.0700 0.0500 0.0550 -0.0150 1.3500 0.0500 Kuya Silver Corporation KUYA 339 0.6400 0.5800 0.5800 -0.0500 1.8500 0.5800 Kingsview Minerals Ltd. KVM 1995 0.1700 0.0800 0.1700 +0.0900 0.2100 0.0800 KWG Resources Inc. KWG 40464 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 3805 0.3500 0.2700 0.3500 +0.0450 1.0000 0.2700 Lexston Life Sciences Corp. LEXT 0 0.0500 0.0000 1.9500 0.0500 Li-Metal Corp. LIM 99 0.7800 0.7200 0.7200 +0.0100 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 630 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0500 SpotLite360 IOT Solutions, Inc LITE 2108 0.0900 0.0700 0.0700 -0.0150 1.6000 0.0700 Lanebury Growth Capital Ltd. LLL 0 0.1700 0.0000 0.3900 0.1700 LeanLife Health Inc. LLP 19311 0.0300 0.0200 0.0200 -0.0100 0.0900 0.0100 Lobe Sciences Ltd. LOBE 2145 0.0600 0.0450 0.0550 +0.0100 0.7200 0.0300 Lowell Farms Inc. LOWL 421 0.3300 0.2800 0.2900 -0.0500 1.7200 0.2500 Leopard Lake Gold Corp. LP 0 0.1150 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 13690 0.0650 0.0500 0.0600 +0.0075 0.2950 0.0500 Luff Enterprises Ltd. LUFF 5176 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Labrador Uranium Inc LUR 1231 0.7000 0.5300 0.6600 -0.0300 1.5500 0.3800 Love Pharma Inc. LUV 20400 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 3862 0.1750 0.1500 0.1550 -0.0250 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 9101 0.1400 0.1000 0.1300 +0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 1849 0.0200 0.0100 0.0200 +0.0050 0.6500 0.0100 Makara Mining Corp. MAKA 151 0.0500 0.0500 0.0500 0.0000 0.2500 0.0350 Manning Ventures Inc. MANN 5101 0.0750 0.0650 0.0650 -0.0100 0.2100 0.0550 Mary Agrotechnologies Inc MARY 51 0.3750 0.2750 0.2750 -0.0950 0.5000 0.1500 Max Power Mining Corp MAXX 1446 0.6000 0.5200 0.5500 +0.0200 0.7000 0.2750 Mobilum Technologies Inc. MBLM 3452 0.0500 0.0400 0.0500 +0.0050 0.5200 0.0400 Medcolcanna Organics Inc. MCCN 35 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 McLaren Resources Inc. MCL 1697 0.0550 0.0450 0.0550 0.0000 0.0800 0.0400 Mind Cure Health Inc. MCUR 3183 0.0900 0.0800 0.0850 +0.0050 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 5803 0.0350 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 3809 0.1200 0.0600 0.0700 -0.0500 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 4649 0.8000 0.6800 0.6800 -0.0600 3.0900 0.3450 Medaro Mining Corp. MEDA 1515 0.4650 0.3500 0.3950 -0.0900 1.4300 0.3500 MegaWatt Lithium and Battery Metals Corp. MEGA 4151 0.0850 0.0800 0.0850 0.0000 0.3350 0.0800 Nurosene Health Inc. MEND 325 0.4000 0.2750 0.4000 +0.1250 2.7800 0.2750 MustGrow Biologics Corp. MGRO 945 3.3300 3.0600 3.3300 +0.1900 5.6000 1.6100 Maple Leaf Green World Inc. MGW 714 0.0950 0.0850 0.0900 -0.0050 0.3300 0.0650 Miza II Resources Inc. MIA 5 0.0000 0.0000 Plant Veda Foods Ltd MILK 115 0.5500 0.4800 0.4800 -0.0200 1.8800 0.4100 Minera IRL Limited MIRL 1314 0.0950 0.0850 0.0850 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 4397 0.0750 0.0500 0.0500 -0.0300 0.2300 0.0500 Maven Brands Inc MJ 126 0.0650 0.0650 0.0650 +0.0100 0.4000 0.0500 Mijem Newcomm Tech Inc. MJEM 180 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0450 Global Health Clinics Ltd. MJRX 781 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Molecule Holdings Inc. MLCL 11176 0.0550 0.0450 0.0500 0.0000 0.1150 0.0450 MLK Gold Ltd MLK 1510 0.0500 0.0350 0.0350 -0.0250 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 276 0.1050 0.0550 0.0600 -0.0100 1.0000 0.0400 Metallica Metals Corp MM 212 0.0450 0.0450 0.0450 +0.0050 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 1516 2.0000 1.5400 1.5500 -0.2200 15.9000 1.1900 Myriad Metals Corp. MMC 3455 0.1950 0.1400 0.1400 -0.0100 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30954 0.0850 0.0750 0.0750 -0.0100 0.5500 0.0750 Mongoose Mining Ltd. MNG 1820 0.2200 0.1500 0.1800 -0.0500 0.5000 0.1300 Mosaic Minerals Corp. MOC 286 0.0800 0.0700 0.0700 -0.0200 0.1500 0.0600 Mojave Brands Inc. MOJO 31 0.1050 0.1050 0.1050 -0.0050 0.5600 0.1000 Doseology Sciences Inc MOOD 457 0.0700 0.0550 0.0650 -0.0150 0.4000 0.0400 Bettermood Food Corporation MOOO 6318 1.4000 0.8700 0.9900 -0.4500 1.9900 0.8700 MPX International Corporation MPXI 711 0.0350 0.0250 0.0350 +0.0100 0.1150 0.0200 Marble Financial Inc. MRBL 1653 0.0950 0.0750 0.0900 +0.0050 0.2100 0.0750 Micromem Technologies Inc. MRM 6915 0.0650 0.0400 0.0450 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 1584 0.4050 0.3050 0.3700 +0.0400 1.0400 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 200 0.1000 0.0850 0.1000 +0.0200 0.3150 0.0500 Musk Metals Corp MUSK 1664 0.0600 0.0500 0.0500 -0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 1360 0.1100 0.0900 0.1000 -0.0100 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 28355 0.0800 0.0600 0.0750 0.0000 0.4900 0.0600 MYND Life Sciences Inc. MYND 177 0.0700 0.0550 0.0650 +0.0100 1.9000 0.0550 Nation Gold Corp NATN 131 0.0750 0.0700 0.0700 -0.0050 0.2800 0.0700 Basin Uranium Corp NCLR 1378 0.2500 0.2000 0.2050 -0.0350 1.0800 0.2000 nDatalyze Corp. NDAT 1270 0.2800 0.2200 0.2200 -0.0700 0.3600 0.1200 Neonmind Biosciences Inc NEON 113 0.0800 0.0750 0.0800 +0.0100 0.7200 0.0650 Nerds On Site Inc. NERD 225 0.0800 0.0700 0.0800 +0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 952 0.2200 0.1800 0.2000 -0.0300 0.6200 0.1550 Exploits Discovery Corp. NFLD 4925 0.1950 0.1600 0.1800 0.0000 1.6500 0.1600 Class 1 Nickel and Technologies Limited NICO 787 0.2700 0.2100 0.2100 -0.0500 0.6500 0.1000 Nine Mile Metals Ltd. NINE 10933 0.3150 0.2600 0.2700 -0.0450 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 6887 0.4700 0.3500 0.4200 -0.0400 0.9500 0.2700 Northern Lights Resources Corp. NLR 1575 0.0550 0.0400 0.0500 -0.0100 0.6500 0.0400 New Leaf Ventures Inc. NLV 397 0.0500 0.0400 0.0450 -0.0050 0.4950 0.0400 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 0.5000 Norsemont Mining Inc. NOM 5150 0.6600 0.4900 0.4950 -0.1850 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2471 0.0750 0.0650 0.0650 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 823 0.1850 0.1350 0.1425 -0.0075 0.9300 0.1350 Plaintree Systems Inc. NPT 44 0.1000 0.0900 0.1000 0.0000 0.2350 0.0900 MegumaGold Corp NSAU 2860 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 Northstar Gold Corp. NSG 385 0.1200 0.1100 0.1150 +0.0050 0.3200 0.1100 NanoSphere Health Sciences Inc. NSHS 5 0.0700 0.0000 0.5000 0.0650 NSJ Gold Corp. NSJ 0 0.0700 0.0000 0.2400 0.0600 NexTech AR Solutions Corp NTAR 6347 0.7700 0.5500 0.6600 +0.1100 2.9000 0.3100 New Tech Minerals Corp. NTM 4000 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 29 0.0650 0.0650 0.0650 0.0000 0.1800 0.0400 Nevada Lithium Resources Inc. NVLH 2267 0.1350 0.1100 0.1250 0.0000 0.7800 0.1100 EnviroGold Global Limited NVRO 590 0.2700 0.2600 0.2650 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 2567 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 3500 0.1750 0.1550 0.1600 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 8093 0.0800 0.0600 0.0750 +0.0100 0.3400 0.0500 Organic Potash Corporation OPC 307 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1536 0.3000 0.2450 0.3000 +0.0600 0.8400 0.2150 Orchid Ventures Inc. ORCD 92 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 1205 0.2400 0.2300 0.2400 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 289 0.1000 0.0350 0.1000 +0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 2358 0.2950 0.2400 0.2900 +0.0450 0.6000 0.1700 Ovation Science Inc OVAT 1 0.0350 0.0000 0.1800 0.0350 One World Lithium Inc. OWLI 8228 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 596 0.1600 0.1050 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 13429 0.1800 0.1400 0.1550 +0.0200 0.5600 0.1100 Provenance Gold Corp. PAU 578 0.0900 0.0850 0.0900 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 977 0.1450 0.1000 0.1100 -0.0400 0.5000 0.1000 Plant-Based Investment Corp. PBIC 1051 0.1400 0.1000 0.1150 -0.0050 0.5100 0.1000 POSaBIT Systems Corporation PBIT 1546 0.7300 0.5900 0.6500 +0.1100 2.4000 0.3900 Prophecy DeFi Inc. PDFI 2984 0.0850 0.0500 0.0650 +0.0100 0.8500 0.0500 PUDO Inc. PDO 371 1.2000 0.9800 1.2000 +0.1500 1.5000 0.4000 Perk Labs Inc. PERK 5190 0.0250 0.0200 0.0250 -0.0050 0.1050 0.0200 Patriot Gold Corp. PGOL 455 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 7465 0.1600 0.1350 0.1450 -0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 10985 0.0350 0.0300 0.0300 0.0000 0.0800 0.0300 Canntab Therapeutics Limited PILL 146 0.3000 0.2700 0.2800 -0.0100 0.9000 0.2000 PeakBirch Commerce Inc. PKB 3092 0.0150 0.0100 0.0150 +0.0050 0.1485 0.0100 ParcelPal Logistics Inc PKG 1982 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 12904 1.8400 1.5200 1.6000 -0.1600 14.5000 1.5200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 811 0.3000 0.2100 0.3000 +0.0500 6.0000 0.2100 Cannibble Food-Tech Ltd PLCN 40 0.5800 0.5600 0.5600 0.0000 0.9300 0.2000 Plank Ventures Ltd. PLNK 10 0.1200 0.1200 0.1200 0.0000 0.6000 0.1200 Planet 13 Holdings Inc. PLTH 4703 1.7700 1.6200 1.6600 0.0000 8.8000 1.6200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 15 0.1000 0.0050 0.0050 -0.0300 1.7500 0.0050 Pampa Metals Corporation PM 2661 0.2800 0.2250 0.2400 +0.0300 0.6000 0.2000 Peloton Minerals Corporation PMC 1657 0.0550 0.0300 0.0450 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 459 0.0750 0.0650 0.0750 +0.0050 0.4200 0.0600 Patriot Battery Metals Inc. PMET 23506 3.1700 2.5000 2.7100 -0.0900 4.5000 0.2150 PNG Copper Inc PNGC 4901 0.0550 0.0400 0.0550 +0.0100 0.1650 0.0400 Poda Holdings Inc. PODA 8841 0.3700 0.3000 0.3600 +0.0200 2.7100 0.1200 Poko Innovations Inc. POKO 470 0.0350 0.0300 0.0300 -0.0100 0.3600 0.0250 Clear Sky Lithium Corp. POWR 15 0.0000 0.0000 Prospect Park Capital Corp. PPK 3723 0.0850 0.0500 0.0500 -0.0450 0.2300 0.0300 PreveCeutical Medical Inc. PREV 2891 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 13323 0.2000 0.1500 0.1650 +0.0150 0.4200 0.1200 Prosperity Exploration Corp PROP 125 0.0850 0.0850 0.0850 +0.0050 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 1884 0.3000 0.2250 0.2400 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 787 0.1000 0.0900 0.0900 -0.0200 0.5900 0.0850 PR Technology Inc. PRTI 2180 0.1300 0.0500 0.0800 -0.0400 0.7500 0.0500 Prudent Minerals Corp. PRUD 2817 0.2300 0.1450 0.1700 -0.0700 0.9300 0.1300 Pasinex Resources Limited PSE 3150 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 2548 0.0850 0.0600 0.0700 -0.0050 0.2550 0.0250 Psyence Group Inc PSYG 1161 0.0950 0.0850 0.0850 -0.0100 0.2900 0.0500 Platinex Inc. PTX 54150 0.0450 0.0350 0.0400 -0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 3629 0.0300 0.0200 0.0300 +0.0050 0.4800 0.0200 World Class Extractions Inc. PUMP 10304 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Pushfor Tech Inc. PUSH 84 0.0950 0.0900 0.0950 +0.0050 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 194 0.0350 0.0300 0.0300 -0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 920 0.4900 0.4000 0.4400 0.0000 5.8500 0.3300 Quinsam Capital Corporation QCA 2971 0.1000 0.0950 0.0950 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 1765 0.1700 0.1150 0.1400 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 121 0.0900 0.0850 0.0900 +0.0250 0.6500 0.0600 Quebec Silica Resources Corp. QTZ 2977 0.0600 0.0400 0.0400 0.0000 0.2300 0.0350 Railtown AI Technologies Inc RAIL 1010 0.1550 0.1450 0.1450 -0.0050 0.5500 0.1300 Ramm Pharma Corp. RAMM 1231 0.2000 0.1800 0.1800 -0.0200 1.0000 0.1800 Tactical Resources Corp. RARE 413 0.8300 0.7800 0.8300 +0.0300 1.1500 0.7700 Archer Exploration Corp RCHR 389 0.1500 0.1500 0.1500 0.0000 1.2500 0.1400 Rockcliff Metals Corporation RCLF 1501 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0400 Ready Set Gold Corp. RDY 1298 0.1000 0.0600 0.1000 +0.0300 0.2400 0.0550 Legible Inc. READ 1325 0.1100 0.1000 0.1000 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 110 0.0900 0.0800 0.0900 0.0000 0.2600 0.0600 The Hash Corporation REZN 21690 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Renforth Resources Inc. RFR 10347 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0400 Red Lake Gold Inc. RGLD 93 0.1400 0.0950 0.0950 -0.0450 0.3500 0.0950 Rise Gold Corp. RISE 367 0.5800 0.4800 0.5300 -0.0300 0.9900 0.3600 RIV Capital Inc. RIV 1712 0.7200 0.6100 0.7200 +0.0700 1.8700 0.5600 Rockland Resources Ltd RKL 3232 0.1100 0.0900 0.1100 +0.0200 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 1052 0.0425 0.0400 0.0400 -0.0050 0.0850 0.0400 Red Metal Resources Ltd. RMES 1040 0.1350 0.1100 0.1350 +0.0050 0.5600 0.1100 RooGold Inc. ROO 14253 0.0550 0.0400 0.0500 -0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 668 0.2450 0.2000 0.2100 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 35718 0.0250 0.0200 0.0200 -0.0050 0.8100 0.0200 Rift Valley Resources Corp. RVR 2240 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 23765 0.4600 0.3700 0.4200 +0.0450 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 11340 0.2150 0.1650 0.2100 +0.0300 1.2600 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.0200 0.0000 0.5900 0.0050 Rockex Mining Corporation RXM 104 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0250 RYAH Group, Inc. RYAH 18572 0.0350 0.0250 0.0300 +0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 2117 0.0850 0.0700 0.0750 -0.0050 0.2000 0.0700 Sassy Resources Corporation SASY 2684 0.3550 0.2850 0.2850 -0.0450 0.8300 0.2500 SBD Capital Corp. SBD 5930 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 ScreenPro Security Inc. SCRN 60050 0.0400 0.0250 0.0350 +0.0100 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 4177 0.3850 0.2650 0.3850 +0.0350 0.9300 0.2650 Scryb Inc. SCYB 2962 0.1350 0.1200 0.1300 +0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 386 0.1500 0.0850 0.0850 -0.0150 0.9250 0.0750 Seahawk Gold Corp. SEAG 1564 0.3500 0.2800 0.3100 -0.0200 0.9000 0.1950 Secova Metals Corp. SEK 15281 0.0500 0.0400 0.0400 -0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 2522 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 3124 0.9500 0.8300 0.8700 +0.0100 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 1 0.1500 0.0000 0.7000 0.1500 Shoal Point Energy Ltd. SHP 1136 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 3689 0.3300 0.3000 0.3000 -0.0200 0.4850 0.2800 Sitka Gold Corp. SIG 8864 0.1500 0.1300 0.1350 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 670 0.1900 0.0750 0.1050 +0.0050 3.6000 0.0750 Sixty Six Capital Inc. SIX 176 0.1050 0.1000 0.1050 0.0000 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 4671 0.0650 0.0600 0.0600 -0.0100 0.3950 0.0550 Sekur Private Data Ltd. SKUR 6699 0.2550 0.2000 0.2000 -0.0450 0.6000 0.2000 SLANG Worldwide Inc. SLNG 205 0.1300 0.1200 0.1300 -0.0100 1.5900 0.1000 Silver Dollar Resources Inc. SLV 903 0.5500 0.4600 0.4800 -0.0600 1.0600 0.4600 Slave Lake Zinc Corp SLZ 1500 0.1300 0.1050 0.1200 +0.0150 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 11185 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 4004 0.0400 0.0250 0.0350 +0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 2776 0.6300 0.4450 0.4600 -0.0600 4.0000 0.4450 SoLVBL Solutions Inc SOLV 838 0.0400 0.0300 0.0350 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 426 0.0900 0.0800 0.0900 0.0000 0.7000 0.0700 Spacefy Inc. SPFY 259 0.0300 0.0150 0.0150 -0.0050 0.0750 0.0150 Spearmint Resources Inc. SPMT 17010 0.0900 0.0750 0.0850 0.0000 0.2050 0.0750 SponsorsOne Inc. SPO 2254 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 435 0.0700 0.0600 0.0650 -0.0050 0.8900 0.0500 Sproutly Canada Inc. SPR 13094 0.0250 0.0150 0.0200 0.0000 0.0650 0.0150 Squatex Energy and Ressources Inc. SQX 100 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0100 Straightup Resources Inc. ST 30612 0.0550 0.0500 0.0550 0.0000 0.2500 0.0500 St. Anthony Gold Corp. STAG 177 0.0300 0.0200 0.0300 0.0000 0.4000 0.0200 Stem Holdings Inc. STEM 580 0.0400 0.0350 0.0400 0.0000 0.5000 0.0350 StrategX Elements Corp. STGX 1103 0.3500 0.2900 0.3000 -0.0400 0.5500 0.1900 Silverstock Metals Inc. STK 2 0.1950 0.0000 0.2900 0.1150 Steep Hill Inc. STPH 623 0.0150 0.0100 0.0150 -0.0050 0.1200 0.0100 S2 Minerals Inc. STWO 45 0.1800 0.1550 0.1800 +0.0300 0.3000 0.1300 Starrex International Ltd. STX 20 1.0100 1.0100 1.0100 -0.1400 2.0000 0.8000 SWMBRD Sports Inc. SWIM 10 0.1000 0.1000 0.1000 -0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 2169 0.0950 0.0650 0.0950 +0.0100 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 6060 0.2050 0.1750 0.1750 -0.0300 0.5800 0.1750 Sixty North Gold Mining Inc. SXTY 2393 0.0500 0.0375 0.0450 0.0000 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 1334 1.3200 1.1500 1.2300 -0.0100 5.1800 1.1500 TAAT Global Alternatives Inc. TAAT 12173 1.4200 0.8500 1.2700 +0.4200 5.0500 0.8200 Talmora Diamond Inc. TAI 105 0.0250 0.0200 0.0200 +0.0100 0.0400 0.0100 Transcanna Holdings Inc. TCAN 684 0.1300 0.1100 0.1300 0.0000 1.2700 0.0900 Trenchant Capital Corp. TCC 3 0.0500 0.0000 0.3600 0.0500 Trillion Energy International Inc. TCF 97976 0.3750 0.2850 0.3100 -0.0650 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 460 0.0550 0.0550 0.0550 -0.0350 0.1450 0.0400 Telecure Technologies Inc. TELE 315 0.0900 0.0900 0.0900 0.0000 0.5100 0.0400 Telescope Innovations Corp. TELI 860 0.2450 0.2450 0.2450 -0.0100 1.1800 0.2450 Tempus Capital Inc. TEMP 1 0.2800 0.0000 0.2800 0.1300 Terranueva Corporation TEQ 230 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 10973 3.6000 2.9900 3.4800 -0.0300 14.5000 2.9900 Terra Balcanica Resources Corp. TERA 9851 0.2000 0.0600 0.0700 -0.0800 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 77 0.2850 0.2000 0.2000 -0.0950 1.0150 0.0700 1933 Industries Inc. TGIF 13999 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Trojan Gold Inc. TGII 129 0.0900 0.0600 0.0850 +0.0350 1.2000 0.0450 Torrent Gold Inc. TGLD 43 0.3700 0.3500 0.3500 -0.0100 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 19282 0.0800 0.0650 0.0800 +0.0075 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 10 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 1540 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 3595 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 1036 0.0600 0.0450 0.0550 0.0000 0.1300 0.0400 Tiidal Gaming Group Corp TIDL 389 0.1500 0.1400 0.1500 +0.0050 0.3500 0.0750 Cansortium Inc. TIUM.U 1347 0.1950 0.1800 0.1800 0.0000 1.0600 0.1350 Tier One Capital Limited Partnership TLP.UN 36 4.2000 3.5400 3.6100 -0.5900 4.4000 3.1600 Temas Resources Corp. TMAS 2894 0.0950 0.0700 0.0800 -0.0050 0.5200 0.0700 EGF Theramed Health Corp. TMED 1063 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Tartisan Nickel Corp. TN 2090 0.3500 0.2800 0.3200 -0.0200 0.5500 0.2800 The Tinley Beverage Company Inc. TNY 3557 0.1100 0.0950 0.1050 +0.0100 0.3650 0.0800 Tower One Wireless Corp. TO 1829 0.0700 0.0550 0.0550 -0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 1364 0.9100 0.8400 0.8600 -0.0700 1.6700 0.6700 Traction Uranium Corp. TRAC 6773 0.4300 0.3900 0.4100 -0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 2613 0.0950 0.0850 0.0900 0.0000 0.2950 0.0800 Red Light Holland Corp. TRIP 10497 0.0850 0.0700 0.0800 0.0000 0.3400 0.0700 Red Light Holland Corp. Warrants TRIP.WT 110 0.0250 0.0150 0.0150 -0.0050 0.1350 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1000 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Treatment.com International Inc. TRUE 1574 0.2300 0.2200 0.2200 -0.0300 5.5200 0.2200 Trulieve Cannabis Corp. TRUL 8715 18.1800 15.9000 16.8000 -0.7100 49.4900 15.9000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 200 95.0000 94.0000 94.0000 -4.0000 102.0000 94.0000 Tryp Therapeutics Inc TRYP 1341 0.1000 0.0750 0.0900 +0.0050 0.6500 0.0550 TraceSafe Inc. TSF 570 0.1500 0.1250 0.1400 0.0000 0.9400 0.1200 TruTrace Technologies Inc. TTT 1259 0.0200 0.0100 0.0100 -0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 1180 0.1250 0.1000 0.1100 -0.0150 0.1850 0.0450 Tuga Innovations, Inc. TUGA 52 0.1700 0.1700 0.1700 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 4224 0.0250 0.0150 0.0150 -0.0100 0.0400 0.0150 The Yumy Candy Company Inc TYUM 29 1.1600 1.1400 1.1400 -0.0800 5.7500 0.8400 Global UAV Technologies Ltd. UAV 18 0.7200 0.4500 0.4500 -0.0500 3.3750 0.3100 Ubique Minerals Limited UBQ 2220 0.1200 0.1000 0.1200 +0.0200 0.1200 0.0450 UniDoc Health Corp. UDOC 136 1.0400 1.0000 1.0000 -0.0300 1.5100 1.0000 Ultra Brands Ltd. ULTA 4936 0.0650 0.0400 0.0450 -0.0100 4.7000 0.0400 United Lithium Corp. ULTH 2173 0.3050 0.2000 0.2100 -0.0800 0.9600 0.2000 UpSnap Inc. UP 1213 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 Urbana Corporation A NV URB.A 0 4.0100 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 2273 0.1800 0.1700 0.1700 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 1220 0.2000 0.1650 0.1650 -0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 13658 0.5600 0.4150 0.4650 -0.1250 1.4000 0.4150 Kraken Energy Corp. UUSA 2738 0.9500 0.7500 0.8000 -0.1000 1.9000 0.3200 Puranium Energy Ltd. UX 2086 0.3100 0.2600 0.2950 +0.0250 1.2000 0.2100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 70 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Vegano Foods Inc. VAGN 1186 0.0650 0.0400 0.0400 -0.0400 0.2600 0.0400 Valorem Resources Inc. VALU 2122 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Pedro Resources Ltd. VBN 650 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0500 Volatus Capital Corp. VC 248 0.0800 0.0750 0.0800 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 35266 0.1050 0.0750 0.0800 -0.0200 0.6100 0.0750 Boosh Plant-Based Brands Inc. VEGI 158 0.2400 0.2200 0.2350 +0.0150 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 4892 0.1550 0.1150 0.1350 +0.0150 0.2850 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 230 0.0250 0.0250 0.0250 -0.0100 0.1400 0.0200 Vejii Holdings Ltd VEJI 1762 0.0600 0.0450 0.0500 -0.0100 1.5600 0.0400 Vext Science, Inc. VEXT 1605 0.4150 0.4000 0.4050 0.0000 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 152 0.0700 0.0700 0.0700 -0.0300 0.4600 0.0700 Vibe Growth Corporation VIBE 590 0.1700 0.1550 0.1550 -0.0200 0.9400 0.1500 Vinergy Capital Inc VIN 13603 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 1685 0.0900 0.0800 0.0800 -0.0050 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 324 0.3100 0.3000 0.3100 +0.0100 0.5000 0.3000 VPN Technologies Inc. VPN 141 0.0950 0.0700 0.0950 +0.0200 0.1800 0.0650 Victory Resources Corporation VR 1868 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1203 0.0500 0.0350 0.0400 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 10268 9.6100 8.1500 8.9400 -0.3100 22.2600 8.1500 VSBLTY Groupe Technologies Corp. VSBY 9651 0.4150 0.3750 0.3850 -0.0200 1.9900 0.3750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 560 0.2500 0.2200 0.2500 0.0000 1.8100 0.2200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 85 0.3200 0.1750 0.3200 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 10484 0.1800 0.1400 0.1500 0.0000 0.6300 0.1250 Way of Will Inc. WAY 51 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0350 Waraba Gold Limited WBGD 800 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wedgemount Resources Corp WDGY 100 0.1000 0.1000 0.1000 -0.0400 0.7100 0.1000 Wesana Health Holdings Inc. WESA 1283 0.2100 0.1700 0.2000 +0.0150 5.0000 0.1500 West Mining Corp. WEST 4802 0.0500 0.0400 0.0450 0.0000 0.2400 0.0400 Westward Gold Inc. WG 2406 0.1200 0.0950 0.1000 -0.0200 0.2550 0.0950 Winston Gold Corp. WGC 3422 0.0300 0.0200 0.0250 0.0000 0.0900 0.0200 West Island Brands Inc WIB 513 0.1800 0.1700 0.1700 -0.0300 1.3500 0.1700 Westmount Minerals Corp WMC 1300 0.0650 0.0500 0.0650 -0.0300 0.1250 0.0500 First Responder Technologies Inc. WPN 445 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 9871 0.0300 0.0250 0.0300 -0.0100 0.1450 0.0250 The Alkaline Water Company Inc. WTER 126 0.7000 0.5300 0.5800 +0.0500 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 4601 1.5800 1.1800 1.2900 -0.0200 4.1800 1.1100 Xebra Brands Ltd XBRA 4294 0.1050 0.0850 0.0900 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 838 0.2200 0.1650 0.2100 -0.0100 0.4800 0.1650 Xigem Technologies Corporation XIGM 956 0.0500 0.0300 0.0500 0.0000 0.3350 0.0300 Canadian Overseas Petroleum Limited XOP 1056 0.2900 0.2300 0.2700 -0.0250 1.0000 0.2300 XPhyto Therapeutics Corp. XPHY 1579 0.6200 0.5000 0.5800 -0.0200 2.0000 0.5000 XRApplied Technologies Inc XRA 6 0.0650 0.0650 0.0650 -0.0350 0.4500 0.0500 XS Financial Inc. XSF 6829 0.1400 0.1150 0.1150 -0.0250 0.2800 0.1150 Adastra Holdings Ltd. XTRX 1791 0.7500 0.5400 0.7500 +0.1500 1.6000 0.5000 Yooma Wellness Inc. YOOM 60 0.0250 0.0250 0.0250 -0.0050 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 5599 0.0450 0.0350 0.0375 -0.0075 0.4000 0.0350 Yellow Stem Tech Inc. YY 1530 0.0450 0.0400 0.0400 0.0000 0.0450 0.0400 Zinc8 Energy Solutions Inc. ZAIR 8281 0.1950 0.1550 0.1700 -0.0200 0.4600 0.1550 ZeU Technologies Inc. ZEU 99 0.1700 0.1500 0.1500 -0.0200 0.7000 0.1200 ZTEST Electronics Inc. ZTE 1 0.1750 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Alternate Health Corp. AHG 0.100 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.2000 0.0050 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.120 0.155 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.020 0.070 0.1000 0.0400 Chalice Brands Ltd. CHAL 0.340 0.350 1.2400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.110 0.200 0.5400 0.1000 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 5.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.180 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2450 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.015 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.065 0.4000 0.0500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0250 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.300 0.400 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.020 0.1000 0.0700 HYTN Innovations Inc HYTN 0.075 0.140 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.065 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.030 0.6900 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 37 Capital Inc. JJJ.X 0.055 0.080 0.4000 0.0650 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.500 5.150 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.060 0.120 0.8000 0.0500 Madi Minerals Ltd. MADI 0.110 0.130 0.2000 0.1000 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.180 0.225 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.3500 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.080 0.400 0.6900 0.1100 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.1650 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.065 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0200 Nuran Wireless Inc. NUR 0.860 0.900 2.3800 0.8300 North Valley Resources Ltd. NVR 0.050 0.065 0.1000 0.0500 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.035 0.035 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.020 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Playground Ventures Inc. PLAY 0.060 0.080 0.4550 0.0450 Forty Pillars Mining Corp. PLLR 0.055 0.085 0.5600 0.0700 Better Plant Sciences Inc. PLNT 0.120 0.150 0.8000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.3200 0.0050 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0950 0.0050 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.165 0.5700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.210 0.250 0.5000 0.2600 Wildflower Brands Inc. SUN 0.160 Supernova Metals Corp. SUPR 0.140 0.180 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Tana Resources Corp. TANA 0.100 Thoughtful Brands Inc. TBI 0.1900 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.060 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.500 102.000 106.5000 97.0000 Top Strike Resources Corp. VENI 0.020 0.030 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.550 0.550 0.4000 0.2000 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 American Aires Inc. WIFI 0.045 0.045 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.060 0.145 0.1850 0.1000 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.075 0.075 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.115 0.440 0.8600 0.1850 Trades: 74,972 Total Volume: 250,782,122 Total Value: $107,346,509 Avg Volume per Day: 50,156,424 Avg Value per Day: $21,469,302 Avg Trades per Day*: 18.99 Avg Price per Share: $0.4280 Avg Value per Trade: $1,432 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.