CNSX Trading Weekly Market Summary June 30 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 626 2.2400 1.8600 1.9500 -0.1900 11.2500 1.8600 Albert Labs International Corp. ABRT 70 0.0850 0.0700 0.0700 -0.0250 0.2550 0.0700 ACME Lithium Inc. ACME 520 1.0200 0.9100 0.9400 -0.0400 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1117 0.8500 0.5300 0.7600 -0.1000 3.9900 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 189 1.1400 0.9500 0.9800 -0.1500 2.2500 0.9500 Aduro Clean Technologies Inc. ACT 7724 0.7900 0.7000 0.7400 +0.0600 1.2100 0.4800 Adamant Holdings Inc. ADMT 1575 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0300 Advantex Marketing International Inc. ADX 5308 0.0200 0.0100 0.0150 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 804 0.2250 0.1550 0.1900 -0.0350 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 320 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 142 4.4000 3.6000 3.7400 -0.8600 13.0000 3.2500 Agra Ventures Ltd AGRA 3031 0.0700 0.0600 0.0600 -0.0100 3.7500 0.0300 AI-ML Innovations Inc. AIML 837 0.1550 0.1250 0.1450 +0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 1200 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Alpha Copper Corp ALCU 3802 0.3900 0.2400 0.3900 +0.1250 1.0900 0.1800 Alerio Gold Corp. ALE 530 0.0950 0.0800 0.0950 +0.0150 0.4900 0.0550 Alma Gold Inc. ALMA 3263 0.5500 0.2800 0.2800 -0.3200 0.2800 0.0300 Alpha Metaverse Technologies Inc ALPA 852 0.1400 0.1050 0.1050 -0.0350 0.7200 0.0900 AmmPower Corp AMMP 2092 0.2500 0.2150 0.2200 +0.0075 1.3500 0.2000 AMPD Ventures Inc. AMPD 3736 0.1750 0.1400 0.1400 -0.0300 0.5200 0.1000 Future Fuel Corporation AMPS 165 0.4750 0.4600 0.4600 -0.0200 0.5700 0.4500 Advantagewon Oil Corp. AOC 42 0.0900 0.0850 0.0900 -0.0250 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 3419 0.3800 0.3400 0.3400 +0.0300 1.0200 0.3000 ApartmentLove Inc. APLV 320 0.1600 0.1100 0.1600 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 6156 0.0400 0.0300 0.0350 0.0000 0.1000 0.0300 Aquarius AI Inc. AQUA 2329 0.0500 0.0300 0.0500 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 49 0.1250 0.1100 0.1100 -0.0300 0.3900 0.0800 Argo Gold Inc. ARQ 60 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0550 Ares Strategic Mining Inc. ARS 3257 0.2550 0.2300 0.2550 +0.0050 0.5800 0.2300 Asante Gold Corporation ASE 3052 1.6000 1.5700 1.6000 +0.0100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 400 0.3400 0.2000 0.3400 +0.1600 1.0300 0.1650 Ashley Gold Corp ASHL 265 0.1100 0.1000 0.1000 0.0000 0.2500 0.1000 Asia Green Biotechnology Corp. ASIA 113 0.0400 0.0300 0.0400 -0.0100 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 345 0.0600 0.0400 0.0600 +0.0200 0.1700 0.0050 Athena Gold Corporation ATHA 301 0.1400 0.0650 0.1400 +0.0800 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 2735 0.1500 0.1250 0.1500 +0.0200 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 7181 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 2741 0.9000 0.8000 0.8000 -0.0800 1.8500 0.5000 Inflection Resources Ltd. AUCU 718 0.1000 0.0800 0.0900 -0.0200 0.3800 0.0750 Advance United Holdings Inc. AUHI 2973 0.1350 0.0650 0.1100 +0.0150 2.0900 0.0650 Emperor Metals Inc. AUOZ 35 0.1000 0.1000 0.1000 0.0000 0.2900 0.0750 Australis Capital Inc. AUSA 7926 0.1000 0.0750 0.0900 +0.0100 0.3650 0.0650 Ameriwest Lithium Inc. AWLI 3618 0.8200 0.7200 0.8200 +0.1200 1.7400 0.5400 Aurwest Resources Corporation AWR 91 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0550 Axcap Ventures Inc. AXCP 377 0.1200 0.0700 0.0700 -0.0800 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2882 7.0500 6.0200 6.2500 -0.5000 38.3200 5.9900 Ayurcann Holdings Corp AYUR 726 0.1150 0.1000 0.1000 -0.0100 0.2650 0.0900 BacTech Environmental Corporation BAC 8866 0.1000 0.0900 0.0900 -0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 8427 0.1600 0.1300 0.1400 -0.0100 0.7400 0.1300 Blueberries Medical Corp. BBM 0 0.0350 0.0000 0.1250 0.0300 The BC Bud Corporation BCBC 215 0.1000 0.0850 0.0850 -0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 1326 0.1100 0.0850 0.0850 -0.0100 0.3350 0.0650 Bird River Resources Inc. BDR 500 0.1150 0.1050 0.1050 -0.0100 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 1356 0.2300 0.1950 0.2000 +0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 882 0.1000 0.0800 0.1000 +0.0100 0.3650 0.0800 I3 Interactive Inc. BETS 274 0.0450 0.0350 0.0350 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 3992 0.0750 0.0700 0.0700 -0.0025 0.5500 0.0450 Bhang Inc. BHNG 4238 0.0350 0.0250 0.0250 -0.0150 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 894 0.2600 0.2350 0.2400 -0.0200 0.5400 0.2350 BIGG Digital Assets Inc BIGG 11131 0.4650 0.3550 0.3800 -0.0400 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 273 0.5300 0.4900 0.4900 -0.0200 1.8000 0.4250 BioVaxys Technology Corp. BIOV 957 0.1100 0.0950 0.1000 0.0000 0.6500 0.0900 Blender Bites Limited BITE 1946 0.5000 0.3500 0.4500 -0.0600 2.7120 0.3500 Bond Resources Inc. BJB 0 0.0150 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 380 0.1200 0.1100 0.1200 0.0000 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 3086 0.1050 0.0800 0.1050 +0.0200 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 2767 0.3650 0.3250 0.3300 -0.0300 0.7400 0.3250 Bloom Health Partners Inc. BLMH 554 0.2250 0.2000 0.2100 -0.0300 0.6000 0.1100 Blanton Resources Corp. BLNT 105 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 831 0.4700 0.4100 0.4400 +0.0300 1.3600 0.3950 Cryptoblox Technologies Inc. BLOX 23135 0.0350 0.0300 0.0350 +0.0050 0.3400 0.0300 Blackhawk Growth Corp. BLR 905 0.1550 0.1250 0.1550 +0.0250 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 4030 0.2350 0.2000 0.2000 -0.0450 0.4200 0.1700 Benjamin Hill Mining Corp BNN 2325 0.2150 0.1900 0.2050 +0.0050 0.6700 0.1600 BnSellit Technology Inc BNSL 587 0.1600 0.1050 0.1600 +0.0550 1.4000 0.0900 Beyond Oil Ltd. BOIL 1335 1.8900 1.1900 1.2900 -0.6000 2.2500 0.6000 Bolt Metals Corp. BOLT 31 0.1200 0.1100 0.1200 +0.0100 0.4250 0.1000 Brascan Gold Inc BRAS 398 0.0700 0.0550 0.0550 -0.0050 0.6900 0.0550 Braxia Scientific Corp BRAX 8198 0.0600 0.0500 0.0550 0.0000 0.3400 0.0450 Buscando Resources Corp. BRCO 936 0.1600 0.1200 0.1600 +0.0500 0.2000 0.1100 Bluesky Digital Assets Corp. BTC 5704 0.0950 0.0600 0.0650 -0.0150 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 7064 0.0700 0.0600 0.0650 +0.0050 0.1450 0.0450 BioMark Diagnostics Inc. BUX 263 0.2900 0.2600 0.2800 -0.0050 0.3050 0.1700 Beyond Minerals Inc. BY 15 0.1700 0.1400 0.1700 -0.0100 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 40 6.1000 5.6000 5.6000 -0.5000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 4917 0.1450 0.1250 0.1300 -0.0150 0.4500 0.1250 FinCanna Capital Corp. CALI 78 0.0800 0.0800 0.0800 +0.0050 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 440 0.0650 0.0550 0.0650 0.0000 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 5178 0.3550 0.3350 0.3500 -0.0800 1.4000 0.3350 CannAmerica Brands Corp. CANA 925 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 33273 0.0450 0.0350 0.0400 -0.0050 0.1100 0.0350 Caprock Mining Corp CAPR 665 0.0500 0.0500 0.0500 -0.0200 0.4000 0.0500 CAT Strategic Metals Corporation CAT 764 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 807 0.2250 0.1900 0.1950 -0.0150 0.7000 0.1900 CBD Global Sciences Inc. CBDN 61 0.1400 0.1300 0.1400 +0.0650 0.5100 0.0450 Empower Clinics Inc CBDT 18819 0.1200 0.0950 0.0950 -0.0150 0.7000 0.0700 Cashbox Ventures Ltd. CBOX.X 2500 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 1900 0.5700 0.5100 0.5300 -0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 5732 0.0500 0.0400 0.0400 -0.0100 0.1050 0.0200 Columbia Care Inc. CCHW 5155 1.7800 1.6000 1.7200 -0.0700 7.1500 1.6000 Green River Gold Corp. CCR 2155 0.0700 0.0600 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 475 0.1750 0.1600 0.1600 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1363 0.2300 0.2100 0.2200 -0.0100 0.3800 0.1900 CordovaCann Corp. CDVA 780 0.2300 0.2000 0.2300 +0.0300 0.4700 0.2000 Cerro Grande Mining Corporation CEG 74 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 25686 0.0650 0.0550 0.0600 0.0000 0.1500 0.0150 Craftport Cannabis Corp CFT 1 0.0250 0.0000 0.6500 0.0200 CleanGo Innovations Inc. CGII 9 0.3500 0.3500 0.3500 -0.0900 1.8800 0.3300 Cognetivity Neurosciences Ltd. CGN 5217 0.3600 0.2750 0.2950 -0.0450 1.1200 0.2150 Chemistree Technology Inc. CHM 602 0.0350 0.0250 0.0350 0.0000 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 10598 3.7200 3.1100 3.2600 -0.3400 14.9700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 31 0.1200 0.1100 0.1100 -0.0150 5.7500 0.1000 Clarity Gold Corp. CLAR 137 0.1350 0.1200 0.1350 0.0000 0.8100 0.1050 Christina Lake Cannabis Corp CLC 5 0.1400 0.1400 0.1400 0.0000 0.5100 0.1200 CLS Holdings USA, Inc. CLSH 0 0.0900 0.0000 0.2400 0.0550 Canadian Metals Inc. CME 138 0.1200 0.1000 0.1200 +0.0200 0.3000 0.0900 Clearmind Medicine Inc. CMND 69 0.3500 0.3400 0.3500 -0.0100 0.9900 0.3200 Cullinan Metals Corp CMT 550 0.6500 0.5000 0.6200 +0.0700 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4007 0.1200 0.0900 0.0950 -0.0200 0.7400 0.0900 CENTR Brands Corp. CNTR 220 0.4400 0.4300 0.4300 -0.0100 1.6000 0.3800 Cypher Metaverse Inc. CODE 12290 0.0500 0.0350 0.0350 -0.0100 0.2200 0.0350 Core One Labs Inc. COOL 747 0.4250 0.3200 0.4250 +0.0600 6.3800 0.3200 Copper Ridge Exploration Inc. COP 5 0.1100 0.1100 0.1100 -0.0050 0.1600 0.1100 Cosa Resources Corp. COSA 116 0.2700 0.2700 0.2700 +0.0200 0.5000 0.2500 Cover Technologies Inc. COVE 50 0.2500 0.2500 0.2500 -0.0100 9.4500 0.2500 CoinAnalyst Corp COYX 0 0.0550 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 195 0.3500 0.3100 0.3100 +0.0100 1.7000 0.2600 Corcel Exploration Inc CRCL 0 0.1500 0.0000 0.2000 0.0600 Crest Resources Inc. CRES 2650 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0400 Carl Data Solutions Inc. CRL 2133 0.0650 0.0500 0.0650 +0.0200 0.1550 0.0400 Crestview Exploration Inc. CRS 442 0.2250 0.1850 0.2250 +0.0550 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 1270 0.1650 0.1450 0.1500 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 13372 0.0450 0.0350 0.0375 -0.0025 0.2100 0.0350 Chemesis International Inc. CSI 343 0.1500 0.1200 0.1200 -0.0300 0.5200 0.0600 Cascada Silver Corp. CSS 1991 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0250 C2C Gold Corp CTOC 481 0.1400 0.1200 0.1300 0.0000 0.4800 0.1200 Cult Food Science Corp CULT 3554 0.0700 0.0600 0.0600 -0.0050 0.6500 0.0600 Curaleaf Holdings, Inc. CURA 16936 6.8300 6.1800 6.5100 -0.1800 18.1900 6.1800 Biocure Technology Inc. CURE 160 0.0500 0.0450 0.0500 +0.0050 0.2450 0.0450 City View Green Holdings Inc. CVGR 1020 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 CurrencyWorks Inc. CWRK 202 0.1000 0.0850 0.0900 0.0000 1.4300 0.0850 CMX Gold & Silver Corp. CXC 20 0.0950 0.0950 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1038 0.4000 0.3550 0.3550 -0.0250 1.2500 0.3550 Direct Communication Solutions Inc. DCSI 35 0.7300 0.7200 0.7300 0.0000 1.1900 0.3000 DeepRock Minerals Inc. DEEP 1068 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0300 Delic Holdings Corp DELC 2083 0.0600 0.0450 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 1480 0.0600 0.0350 0.0500 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 1798 0.0400 0.0350 0.0350 -0.0100 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 113 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 510 0.1900 0.1700 0.1900 0.0000 0.7000 0.1300 Draganfly Inc. DPRO 242 1.2400 1.1500 1.1700 -0.0500 9.4500 1.0700 Bright Minds Biosciences Inc. DRUG 153 1.0500 1.0000 1.0000 -0.1100 11.0000 1.0000 DeepSpatial Inc. DSAI 247 0.1150 0.0800 0.1000 -0.0100 0.1950 0.0800 Dundee Sustainable Technologies Inc. DST 10 0.1600 0.1600 0.1600 -0.0050 0.5100 0.1600 Defence Therapeutics Inc DTC 397 2.2500 2.0000 2.0000 0.0000 8.1500 2.0000 Danavation Technologies Corp. DVN 1977 0.2550 0.2350 0.2450 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 911 0.0650 0.0600 0.0650 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 7266 0.1250 0.0800 0.0850 -0.0600 1.7700 0.0800 Eden Empire Inc EDEN 610 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Edgemont Gold Corp. EDGM 125 0.0500 0.0400 0.0500 +0.0100 0.3000 0.0350 EEE Exploration Corp EEE 1490 0.0950 0.0950 0.0950 +0.0100 0.2500 0.0850 EYEFI Group Technologies Inc. EGTI 4 0.4450 0.0000 0.7500 0.3700 Element79 Gold Corp. ELEM 3928 0.5600 0.3300 0.3600 -0.1800 1.6500 0.3300 Element Nutritional Sciences Inc. ELMT 2056 0.2250 0.1950 0.1950 -0.0050 0.8900 0.1600 1111 Exploration Corp ELVN 5 0.0450 0.0000 0.1500 0.0450 Emergia Inc. EMER 1472 0.7100 0.5200 0.6200 -0.1800 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 6437 0.0550 0.0400 0.0500 +0.0050 0.2150 0.0300 Empatho Holdings Inc. EMPH 900 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0500 EMP Metals Corp. EMPS 979 0.4750 0.4200 0.4400 -0.0500 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 5 0.1550 0.1550 0.1550 -0.0650 0.8200 0.0900 Entheon Biomedical Corp. ENBI 2605 0.0800 0.0450 0.0800 +0.0100 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 503 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 731 1.1000 1.0500 1.0900 +0.0400 1.1000 0.4900 ePlay Digital Inc. EPY 3724 0.0250 0.0200 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 26616 0.2100 0.1650 0.1650 -0.0300 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 5115 0.0900 0.0650 0.0800 +0.0100 0.1150 0.0600 E79 Resources Corp ESNR 2904 0.2450 0.1900 0.2000 -0.0100 1.4500 0.1900 EnviroMetal Technologies Inc. ETI 2167 0.1600 0.1300 0.1350 -0.0200 0.4750 0.1300 Etruscus Resources Corp. ETR 2205 0.0900 0.0650 0.0800 -0.0100 0.3500 0.0650 Eat Well Investment Group Inc. EWG 1067 0.2650 0.2250 0.2500 +0.0300 1.2400 0.1900 Fabled Copper Corp. FABL 2659 0.0400 0.0350 0.0400 0.0000 0.0650 0.0350 FansUnite Entertainment Inc. FANS 14940 0.2350 0.1950 0.2300 +0.0400 1.0300 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 17460 0.1750 0.1300 0.1350 -0.0300 0.4350 0.0950 Fandifi Technology Corp. FDM 3775 0.1000 0.0750 0.0750 -0.0350 0.2700 0.0750 Faraday Copper Corp. FDY 1841 0.7000 0.6000 0.6000 -0.0600 1.0000 0.3500 First Energy Metals Limited FE 1981 0.1400 0.1100 0.1200 -0.0200 0.3900 0.1100 FenixOro Gold Corp. FENX 4089 0.1800 0.1500 0.1600 -0.0200 0.4000 0.1500 55 North Mining Inc. FFF 854 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 4Front Ventures Corp. FFNT 5030 0.7700 0.6600 0.7100 -0.0300 1.6500 0.6600 First Growth Funds Limited FGFL 612 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 11065 0.0250 0.0150 0.0200 0.0000 0.1350 0.0150 Koios Beverage Corp. FIT 18010 0.0800 0.0550 0.0650 +0.0100 0.9000 0.0500 Four Nines Gold Inc. FNAU 10 0.6000 0.6000 0.6000 +0.0700 0.7900 0.4400 Fathom Nickel Inc. FNI 1805 0.2200 0.1800 0.1950 -0.0200 0.6000 0.1500 Fineqia International Inc. FNQ 2023 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 16176 0.0300 0.0250 0.0300 +0.0050 0.2400 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 18.6600 18.6600 18.6600 0.0000 64.6600 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 24.0000 23.0000 23.0000 -1.0000 64.1100 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 190 0.0050 0.0050 0.0050 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 2086 0.3300 0.2500 0.3100 -0.0300 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 1817 0.1500 0.0500 0.0600 -0.0200 0.1500 0.0500 The Fresh Factory B.C Ltd. FRSH 465 0.6300 0.5000 0.6300 +0.1300 1.6000 0.5000 First Tellurium Corp. FTEL 531 0.1550 0.1350 0.1350 -0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 2899 0.2200 0.1600 0.1600 -0.0200 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 3450 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 High Fusion Inc FUZN 6063 0.0300 0.0150 0.0200 0.0000 0.4000 0.0150 Flow Metals Corp. FWM 120 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 GABY Inc. GABY 6180 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Gaia Grow Corp. GAIA 109 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 193 0.4000 0.3000 0.3950 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 922 0.2500 0.1700 0.2000 0.0000 0.3900 0.1400 GreenBank Capital Inc. GBC 488 0.3150 0.2700 0.2750 -0.0100 1.0500 0.2700 Graph Blockchain Inc GBLC 129041 0.0200 0.0100 0.0125 -0.0025 0.0950 0.0100 Green Block Mining Corp GBMC 3075 0.0700 0.0350 0.0550 +0.0150 0.6200 0.0350 Goodbody Health Inc GDBY 3896 0.0300 0.0200 0.0200 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 2279 1.8300 1.3700 1.5900 -0.2100 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 697 0.2000 0.1700 0.1700 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 226 0.0800 0.0600 0.0600 -0.0050 0.4300 0.0500 The Good Flour Corp. GFCO 161 0.3500 0.3500 0.3500 0.0000 1.0000 0.3500 Gravitas Financial Inc. GFI 120 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 0 0.2600 0.0000 0.4600 0.1400 General Copper Gold Corp. GGLD 2225 0.1700 0.1650 0.1700 -0.0200 0.5800 0.1550 Global Hemp Group Inc. GHG 657 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 720 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0350 Gemina Laboratories Ltd GLAB 5 0.6000 0.6000 0.6000 -0.1000 0.7600 0.3100 Golden Spike Resources Corp GLDS 1010 0.3200 0.2300 0.2300 -0.0250 0.4900 0.2000 Gallagher Security Corp. GLL 1511 0.0600 0.0600 0.0600 -0.0050 0.2350 0.0500 Golden Lake Exploration Inc. GLM 1985 0.1050 0.0900 0.1000 0.0000 0.4000 0.0900 Glow LifeTech Corp GLOW 1055 0.1050 0.0800 0.1050 +0.0150 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 5444 0.0850 0.0600 0.0800 0.0000 0.2550 0.0600 Gelum Resources Ltd. GMR 645 0.2700 0.1500 0.2700 +0.1000 0.3750 0.1150 Gnomestar Craft Inc GNOM 1230 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Billy Goat Brands Ltd. GOAT 21202 0.0500 0.0400 0.0450 -0.0050 0.5300 0.0350 Go Metals Corp GOCO 0 0.1450 0.0000 0.4500 0.1250 GoldHaven Resources Corp. GOH 857 0.0900 0.0750 0.0850 +0.0100 0.5700 0.0600 Goldrea Resources Corp. GOR 1460 0.0300 0.0250 0.0250 0.0000 0.0500 0.0250 Gold Port Corporation GPO 1400 0.0900 0.0800 0.0900 0.0000 0.1600 0.0800 Graycliff Exploration Limited GRAY 758 0.2000 0.1900 0.1900 0.0000 0.7500 0.1850 Madison Metals Inc. GREN 2680 1.2500 0.6500 1.2200 +0.4800 1.2500 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 150 0.5000 0.4000 0.5000 +0.1000 0.5000 0.4000 Greenhawk Resources Inc. GRHK 258 0.0900 0.0600 0.0600 -0.0400 0.2900 0.0600 Grown Rogue International Inc. GRIN 1752 0.1000 0.0900 0.0900 -0.0150 0.2150 0.0650 Great Republic Mining Corp. GRM 10 0.0800 0.0800 0.0800 0.0000 0.1000 0.0800 Goldseek Resources Inc. GSK 2510 0.0700 0.0500 0.0550 -0.0150 0.2000 0.0500 Green Scientific Labs Holdings Inc. GSL 12 0.3500 0.3500 0.3500 -0.1000 7.3500 0.3500 Gamesquare Esports Inc. GSQ 4245 0.1100 0.0900 0.1000 -0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 795 0.4000 0.3700 0.3700 -0.0200 0.8400 0.3700 Golden Sun Mining Corp. GSU 16 0.3050 0.2400 0.2400 -0.1800 0.4200 0.1300 Getchell Gold Corp. GTCH 3127 0.7200 0.5500 0.6300 -0.0400 0.8100 0.3700 Green Thumb Industries Inc. GTII 7427 11.5100 10.0900 10.2800 -0.7200 43.2800 10.0900 G2 Energy Corp. GTOO 1323 0.1100 0.0900 0.0950 -0.0200 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 60 0.2100 0.2000 0.2000 0.0000 0.6800 0.2000 Gold Tree Resources Ltd GTX 7 0.2550 0.2550 0.2550 +0.0050 0.3000 0.2000 The Gummy Project Inc. GUMY 11397 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 121 0.9600 0.9400 0.9500 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 562 0.2350 0.1200 0.2250 -0.0150 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2869 0.3600 0.3000 0.3300 +0.0200 1.0800 0.2950 Harrys Manufacturing Inc. HARY 540 0.0650 0.0550 0.0600 -0.0150 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 612 0.0650 0.0550 0.0550 0.0000 0.5700 0.0400 Harborside Inc. HBOR 702 0.3950 0.3650 0.3700 -0.0150 1.9800 0.3100 Hillcrest Energy Technologies Ltd. HEAT 7947 0.1300 0.1100 0.1200 -0.0050 0.2450 0.1050 Global Helium Corp. HECO 2749 0.5200 0.3800 0.4550 +0.0350 3.0100 0.3650 Hydrograph Clean Power Inc HG 2169 0.2000 0.1400 0.1650 +0.0350 0.6900 0.1300 Global Care Capital Inc. HLTH 4607 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 17192 0.0300 0.0200 0.0200 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 435 0.2500 0.2200 0.2500 +0.0350 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 0 0.0450 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 17271 0.0950 0.0700 0.0900 +0.0150 0.2750 0.0700 Hello Pal International Inc. HP 3994 0.1500 0.1250 0.1400 -0.0100 0.9200 0.1200 HS GovTech Solutions Inc. HS 349 0.4250 0.3800 0.4000 +0.0200 1.3700 0.3000 Highlander Silver Corp. HSLV 105 0.1700 0.1500 0.1650 -0.0050 0.4100 0.1500 High Tide Resources Corp. HTRC 33 0.1100 0.1100 0.1100 +0.0200 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 472 1.0800 0.9600 1.0200 -0.0700 2.4200 0.9200 Gold Hunter Resources Inc HUNT 1200 0.2600 0.2300 0.2600 -0.0100 0.5200 0.2000 Hi-View Resources Inc HVW 10 0.1100 0.1100 0.1100 -0.0050 0.2400 0.1100 Headwater Gold Inc. HWG 441 0.1500 0.1450 0.1500 0.0000 0.3900 0.1200 HYTN Innovations Inc HYTN 275 0.1400 0.0600 0.0600 -0.0900 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 1949 0.0850 0.0800 0.0800 -0.0100 0.5400 0.0750 International Battery Metals Ltd. IBAT 1547 4.0000 3.2700 3.5000 -0.2500 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 8054 0.0450 0.0400 0.0450 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 1120 0.0650 0.0400 0.0650 -0.0100 0.0950 0.0400 Icanic Brands Company Inc ICAN 2670 0.0850 0.0750 0.0850 0.0000 0.4150 0.0750 ThreeD Capital Inc. IDK 1455 0.6200 0.5200 0.5500 +0.0750 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 6725 0.3650 0.3500 0.3550 -0.0050 2.7100 0.1200 INDVR Brands Inc. IDVR 170 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Golden Independence Mining Corp. IGLD 12850 0.0500 0.0400 0.0500 0.0000 0.2750 0.0400 IGEN Networks Corp. IGN 11713 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 115 0.9100 0.8200 0.8200 -0.1400 6.7100 0.8000 Interra Copper Corp IMCX 1047 0.7500 0.6200 0.7300 +0.0300 2.7000 0.3150 Imagin Medical Inc. IME 107 0.2100 0.1700 0.1700 -0.0500 0.6900 0.1700 InnoCan Pharma Corporation INNO 3114 0.5700 0.5200 0.5400 -0.0100 1.6500 0.4400 Ionic Brands Corp. IONC 7981 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 ImagineAR Inc. IP 4436 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1193 0.0650 0.0500 0.0600 +0.0050 0.2500 0.0350 Irving Resources Inc. IRV 322 1.0800 0.9700 0.9800 -0.0800 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 346 0.0450 0.0400 0.0450 0.0000 0.1500 0.0400 Irwin Naturals Inc IWIN 18 3.2000 2.9500 3.1000 -0.1000 4.7500 2.0000 Izotropic Corporation IZO 3530 0.3700 0.2850 0.3700 +0.0200 1.2400 0.2850 Lotus Ventures Inc. J 3883 0.0750 0.0600 0.0750 +0.0050 0.1700 0.0550 James Bay Resources Limited JBR 931 0.0600 0.0400 0.0400 -0.0200 0.2900 0.0350 37 Capital Inc. JJJ.X 210 0.0550 0.0500 0.0500 -0.0150 0.3500 0.0500 79North Inc. JQ 2330 0.0600 0.0500 0.0600 +0.0050 0.1600 0.0500 Jones Soda Co JSDA 199 0.3950 0.3300 0.3300 +0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1689 0.2750 0.2200 0.2200 -0.0100 2.6000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3133 2.0700 1.8000 1.8700 -0.0600 7.5500 1.8000 Juva Life Inc. JUVA 1108 0.2100 0.1700 0.1700 -0.0400 0.6200 0.1550 TripSitter Clinic Ltd. KETA 366 0.0700 0.0500 0.0650 +0.0100 1.3500 0.0500 Kuya Silver Corporation KUYA 444 0.6000 0.5400 0.5800 0.0000 1.8500 0.5400 Kingsview Minerals Ltd. KVM 110 0.2000 0.1800 0.1800 +0.0100 0.2100 0.0800 KWG Resources Inc. KWG 21364 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 679 0.3500 0.2700 0.3100 -0.0400 1.0000 0.2700 Lexston Life Sciences Corp. LEXT 250 0.0650 0.0550 0.0650 +0.0150 1.4000 0.0500 Li-FT Power Ltd. LIFT 546 3.1000 2.3500 2.8000 -0.2000 3.1000 2.3500 Li-Metal Corp. LIM 254 0.7800 0.6200 0.6200 -0.1000 3.7525 0.6200 Global Li-Ion Graphite Corp. LION 2426 0.0550 0.0500 0.0500 0.0000 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 2824 0.0750 0.0700 0.0750 +0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 5100 0.0250 0.0150 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 2207 0.0700 0.0450 0.0500 -0.0050 0.6600 0.0300 Lowell Farms Inc. LOWL 144 0.3050 0.2800 0.2800 -0.0100 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 6905 0.0650 0.0550 0.0550 -0.0050 0.2950 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 153 0.1100 0.1100 0.1100 0.0000 1.5000 0.0750 Luff Enterprises Ltd. LUFF 10570 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Labrador Uranium Inc LUR 1306 0.7000 0.5300 0.6100 -0.0500 1.5500 0.3800 Love Pharma Inc. LUV 1050 0.0125 0.0100 0.0125 +0.0025 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 4178 0.1600 0.1400 0.1400 -0.0150 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 3106 0.1800 0.1150 0.1300 0.0000 1.2100 0.1000 Levitee Labs Inc. LVT 2810 0.0200 0.0150 0.0150 -0.0050 0.6500 0.0100 Madi Minerals Ltd. MADI 250 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 1120 0.0500 0.0350 0.0500 0.0000 0.2500 0.0350 Manning Ventures Inc. MANN 4526 0.0750 0.0650 0.0700 +0.0050 0.2100 0.0550 Mary Agrotechnologies Inc MARY 240 0.2600 0.1700 0.1700 -0.1050 0.5000 0.1500 Max Power Mining Corp MAXX 1603 0.6500 0.5400 0.6500 +0.1000 0.7000 0.2750 Mobilum Technologies Inc. MBLM 740 0.0550 0.0500 0.0550 +0.0050 0.5000 0.0400 Medcolcanna Organics Inc. MCCN 330 0.0150 0.0050 0.0150 0.0000 0.0750 0.0050 McLaren Resources Inc. MCL 620 0.0550 0.0450 0.0550 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 912 0.0850 0.0800 0.0800 -0.0050 0.4700 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 410 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Pharmala Biotech Holdings Inc. MDMA 9763 0.0350 0.0250 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 827 0.0750 0.0550 0.0550 -0.0150 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 5209 0.6700 0.4450 0.4550 -0.2250 3.0900 0.3450 Medaro Mining Corp. MEDA 1275 0.4300 0.3500 0.3600 -0.0350 1.4300 0.3500 MegaWatt Lithium and Battery Metals Corp. MEGA 4511 0.0850 0.0800 0.0800 -0.0050 0.3350 0.0800 Nurosene Health Inc. MEND 424 0.3700 0.3000 0.3700 -0.0300 2.6500 0.2750 MustGrow Biologics Corp. MGRO 680 3.2500 3.0000 3.1300 -0.2000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 615 0.0900 0.0750 0.0900 0.0000 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 232 0.1850 0.1850 0.1850 0.0000 0.4400 0.1700 Miza II Resources Inc. MIA 6 0.0000 0.0000 Plant Veda Foods Ltd MILK 128 0.4800 0.4550 0.4800 0.0000 1.8800 0.4100 Minera IRL Limited MIRL 960 0.0900 0.0850 0.0900 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 555 0.0550 0.0475 0.0500 0.0000 0.2300 0.0475 Maven Brands Inc MJ 0 0.0650 0.0000 0.3750 0.0500 Mijem Newcomm Tech Inc. MJEM 1590 0.0450 0.0300 0.0450 0.0000 0.2500 0.0300 Global Health Clinics Ltd. MJRX 2600 0.0250 0.0100 0.0250 +0.0100 0.0700 0.0100 Molecule Holdings Inc. MLCL 2488 0.0550 0.0450 0.0450 -0.0050 0.1150 0.0450 MLK Gold Ltd MLK 0 0.0350 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 304 0.1250 0.0800 0.1200 +0.0600 1.0000 0.0400 Metallica Metals Corp MM 4270 0.0400 0.0300 0.0300 -0.0150 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 740 1.5600 1.1600 1.2400 -0.3100 12.5000 1.1600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22723 0.0800 0.0700 0.0800 +0.0050 0.5500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 18 0.0500 0.0500 0.0500 -0.0300 0.1900 0.0450 Metalo Manufacturing Inc. MMI 20 0.0800 0.0800 0.0800 -0.0800 0.6900 0.0800 Mongoose Mining Ltd. MNG 31 0.2000 0.1900 0.2000 +0.0200 0.5000 0.1300 Mosaic Minerals Corp. MOC 740 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0600 Mojave Brands Inc. MOJO 35 0.1050 0.1050 0.1050 0.0000 0.5600 0.1000 Doseology Sciences Inc MOOD 0 0.0650 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 6845 1.0500 0.7600 0.9100 -0.0800 1.9900 0.7600 MPX International Corporation MPXI 973 0.0300 0.0200 0.0300 -0.0050 0.1050 0.0200 Marble Financial Inc. MRBL 35 0.0900 0.0900 0.0900 0.0000 0.2100 0.0750 Micromem Technologies Inc. MRM 2250 0.0600 0.0400 0.0400 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 1210 0.3850 0.3100 0.3800 +0.0100 1.0400 0.3000 Musk Metals Corp MUSK 5511 0.0550 0.0375 0.0400 -0.0100 0.1250 0.0375 Muzhu Mining Ltd. MUZU 1060 0.1150 0.0900 0.1050 +0.0050 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 8089 0.0800 0.0650 0.0700 -0.0050 0.4900 0.0600 Montego Resources Inc. MY.X 106 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 MYND Life Sciences Inc. MYND 127 0.0650 0.0650 0.0650 0.0000 1.8000 0.0550 Nation Gold Corp NATN 1200 0.0600 0.0550 0.0600 -0.0100 0.2800 0.0550 Basin Uranium Corp NCLR 2388 0.2600 0.1900 0.2100 +0.0050 1.0800 0.1900 nDatalyze Corp. NDAT 580 0.2400 0.1900 0.2200 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 713 0.0800 0.0600 0.0600 -0.0200 0.6800 0.0600 Nerds On Site Inc. NERD 1383 0.0800 0.0600 0.0650 -0.0150 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 1964 0.2000 0.1700 0.1700 -0.0300 0.6200 0.1550 Exploits Discovery Corp. NFLD 6529 0.1950 0.1500 0.1550 -0.0250 1.6500 0.1500 Class 1 Nickel and Technologies Limited NICO 60 0.2100 0.2050 0.2050 -0.0050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 6687 0.2800 0.2550 0.2800 +0.0100 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 4409 0.4850 0.3700 0.3800 -0.0400 0.9500 0.2700 Northern Lights Resources Corp. NLR 45 0.0500 0.0500 0.0500 0.0000 0.6500 0.0400 New Leaf Ventures Inc. NLV 810 0.0500 0.0450 0.0450 0.0000 0.4950 0.0400 Nova Net Lease REIT NNL.U 50 0.5500 0.5500 0.5500 -0.4500 1.2500 0.5000 Norsemont Mining Inc. NOM 1479 0.5400 0.4800 0.5000 +0.0050 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 868 0.0700 0.0650 0.0700 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 5465 0.1450 0.1000 0.1300 -0.0125 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 4500 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Plaintree Systems Inc. NPT 80 0.0850 0.0850 0.0850 -0.0150 0.2350 0.0850 MegumaGold Corp NSAU 5363 0.0250 0.0200 0.0200 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 2195 0.1150 0.1000 0.1000 -0.0150 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 268 0.0700 0.0700 0.0700 0.0000 0.5000 0.0650 NSJ Gold Corp. NSJ 125 0.0800 0.0650 0.0800 +0.0100 0.2400 0.0600 NexTech AR Solutions Corp NTAR 3738 0.7800 0.6500 0.6800 +0.0200 2.9000 0.3100 New Tech Minerals Corp. NTM 10 0.0350 0.0350 0.0350 0.0000 0.0800 0.0350 Nuran Wireless Inc. NUR 1192 0.9600 0.7400 0.8700 -0.0200 2.3800 0.7400 Nass Valley Gateway Ltd. NVG 1481 0.0750 0.0650 0.0750 +0.0100 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 1854 0.1300 0.1100 0.1150 -0.0100 0.7800 0.1100 North Valley Resources Ltd. NVR 50 0.0500 0.0500 0.0500 -0.0150 0.1000 0.0500 EnviroGold Global Limited NVRO 732 0.2650 0.2550 0.2550 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 3338 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 900 0.1650 0.1500 0.1600 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3681 0.0800 0.0650 0.0750 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 156 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 615 0.3000 0.2650 0.2800 -0.0200 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 100 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0100 Orchid Ventures Inc. ORCD 101 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 1115 0.2400 0.2200 0.2250 -0.0150 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 590 0.1000 0.0600 0.0750 -0.0250 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 508 0.2850 0.2400 0.2400 -0.0500 0.6000 0.1700 Ovation Science Inc OVAT 220 0.0350 0.0250 0.0350 0.0000 0.1600 0.0250 One World Lithium Inc. OWLI 13115 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 223 0.1100 0.1000 0.1000 -0.0600 0.3450 0.0900 XTM Inc. PAID 8432 0.1950 0.1500 0.1900 +0.0350 0.5600 0.1100 Provenance Gold Corp. PAU 1071 0.1050 0.0900 0.0950 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 91 0.1100 0.1000 0.1000 -0.0100 0.5000 0.1000 Plant-Based Investment Corp. PBIC 349 0.1800 0.1000 0.1450 +0.0300 0.4950 0.1000 POSaBIT Systems Corporation PBIT 329 0.6800 0.6000 0.6300 -0.0200 2.4000 0.3900 Prophecy DeFi Inc. PDFI 1519 0.0700 0.0550 0.0650 0.0000 0.8500 0.0500 PUDO Inc. PDO 54 1.2000 1.1400 1.2000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 3773 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0200 Patriot Gold Corp. PGOL 90 0.0350 0.0350 0.0350 -0.0150 0.1700 0.0350 PharmaTher Holdings Ltd. PHRM 3486 0.1450 0.1250 0.1300 -0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 6168 0.0350 0.0250 0.0300 0.0000 0.0800 0.0250 Canntab Therapeutics Limited PILL 464 0.3000 0.2300 0.3000 +0.0200 0.8800 0.2000 PeakBirch Commerce Inc. PKB 1089 0.0150 0.0100 0.0150 0.0000 0.1485 0.0100 ParcelPal Logistics Inc PKG 5564 0.0250 0.0200 0.0200 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 7425 1.6300 1.3200 1.4300 -0.1700 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1163 0.2600 0.1500 0.1800 -0.1200 6.0000 0.1500 Playground Ventures Inc. PLAY 922 0.0600 0.0400 0.0450 -0.0100 0.4050 0.0400 Cannibble Food-Tech Ltd PLCN 78 0.5700 0.5100 0.5700 +0.0100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 60 0.0550 0.0550 0.0550 -0.0300 0.5600 0.0550 Planet 13 Holdings Inc. PLTH 2250 1.6900 1.4600 1.5200 -0.1400 8.7800 1.4600 Pampa Metals Corporation PM 783 0.2400 0.2100 0.2100 -0.0300 0.5900 0.2000 Peloton Minerals Corporation PMC 1310 0.0650 0.0500 0.0600 +0.0150 0.1200 0.0300 Predictmedix Inc. PMED 3033 0.0900 0.0500 0.0800 +0.0050 0.4200 0.0500 Patriot Battery Metals Inc. PMET 15857 3.0400 2.5000 2.6800 -0.0300 4.5000 0.2150 PNG Copper Inc PNGC 8914 0.0600 0.0350 0.0600 +0.0050 0.1650 0.0350 Poko Innovations Inc. POKO 20 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 17 0.0000 0.0000 Prospect Park Capital Corp. PPK 5520 0.0800 0.0350 0.0400 -0.0100 0.2300 0.0300 PreveCeutical Medical Inc. PREV 857 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 3749 0.1750 0.1300 0.1700 +0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 539 0.2900 0.2400 0.2600 +0.0200 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 207 0.1050 0.0950 0.0950 +0.0050 0.5900 0.0850 PR Technology Inc. PRTI 1886 0.0850 0.0700 0.0700 -0.0100 0.7500 0.0500 Prudent Minerals Corp. PRUD 1014 0.2100 0.1300 0.1700 0.0000 0.9300 0.1300 Pasinex Resources Limited PSE 950 0.0550 0.0500 0.0500 -0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 3310 0.0900 0.0600 0.0800 +0.0100 0.2550 0.0250 Psyence Group Inc PSYG 7548 0.1200 0.0850 0.1000 +0.0150 0.2750 0.0500 Platinex Inc. PTX 3240 0.0400 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 7076 0.0350 0.0200 0.0300 0.0000 0.4800 0.0200 World Class Extractions Inc. PUMP 6736 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 30 0.1000 0.0950 0.0950 0.0000 2.7500 0.0700 Captiva Verde Wellness Corp. PWR 1206 0.0300 0.0250 0.0300 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 825 0.4300 0.4000 0.4200 -0.0200 5.8500 0.3300 Quinsam Capital Corporation QCA 6549 0.1050 0.1000 0.1000 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 3652 0.1400 0.1200 0.1300 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 100 0.0900 0.0650 0.0650 -0.0250 0.5700 0.0600 Quebec Silica Resources Corp. QTZ 5815 0.0400 0.0300 0.0300 -0.0100 0.2300 0.0300 Railtown AI Technologies Inc RAIL 30 0.1800 0.1800 0.1800 +0.0350 0.5500 0.1300 Ramm Pharma Corp. RAMM 570 0.2000 0.1500 0.1900 +0.0100 0.9000 0.1500 Tactical Resources Corp. RARE 299 0.8300 0.7500 0.8000 -0.0300 1.1500 0.7500 Archer Exploration Corp RCHR 2960 0.2050 0.1300 0.1800 +0.0300 1.2500 0.1300 Rockcliff Metals Corporation RCLF 3464 0.0450 0.0350 0.0350 -0.0050 0.0800 0.0350 Ready Set Gold Corp. RDY 781 0.0700 0.0550 0.0550 -0.0450 0.2400 0.0550 Legible Inc. READ 860 0.1100 0.0900 0.1100 +0.0100 1.4000 0.0800 Big Red Mining Corp. RED 150 0.0900 0.0900 0.0900 0.0000 0.2600 0.0600 Rock Edge Resources Ltd. REDG 250 0.0750 0.0750 0.0750 -0.0150 0.1650 0.0700 The Hash Corporation REZN 1 0.0050 0.0000 0.0450 0.0050 Renforth Resources Inc. RFR 1457 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0400 Red Lake Gold Inc. RGLD 1185 0.0700 0.0500 0.0650 -0.0300 0.3500 0.0500 Rise Gold Corp. RISE 210 0.5300 0.4800 0.5000 -0.0300 0.9900 0.3600 RIV Capital Inc. RIV 640 0.7200 0.6800 0.6800 -0.0400 1.8700 0.5600 Rockland Resources Ltd RKL 14407 0.1400 0.0900 0.1000 -0.0100 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 1336 0.0450 0.0400 0.0400 0.0000 0.0850 0.0400 Red Metal Resources Ltd. RMES 1924 0.1200 0.1000 0.1200 -0.0150 0.5600 0.1000 RooGold Inc. ROO 1877 0.0600 0.0500 0.0600 +0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 133 0.2200 0.1950 0.1950 -0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 5625 0.0200 0.0150 0.0200 0.0000 0.7300 0.0150 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 500 0.0050 0.0050 0.0050 0.0000 0.2900 0.0050 Rift Valley Resources Corp. RVR 535 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 8668 0.4600 0.4150 0.4600 +0.0400 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1951 0.2100 0.1750 0.1900 -0.0200 1.2600 0.1550 RYAH Group, Inc. RYAH 22776 0.0350 0.0250 0.0250 -0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 2387 0.0750 0.0650 0.0700 -0.0050 0.1950 0.0650 Sassy Resources Corporation SASY 4018 0.3100 0.2700 0.3000 +0.0150 0.8300 0.2500 SBD Capital Corp. SBD 200 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 ScreenPro Security Inc. SCRN 11217 0.0400 0.0250 0.0300 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 4502 0.4450 0.3900 0.4150 +0.0300 0.9300 0.2650 Scryb Inc. SCYB 1558 0.1300 0.1200 0.1250 -0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 530 0.0850 0.0850 0.0850 0.0000 0.8500 0.0750 Seahawk Gold Corp. SEAG 20 0.3100 0.3100 0.3100 0.0000 0.9000 0.1950 Secova Metals Corp. SEK 60036 0.1400 0.0400 0.0950 +0.0550 0.2200 0.0400 Sensor Technologies Corp SENS 13126 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 6234 1.0800 0.8400 1.0800 +0.2100 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 30 0.1700 0.1700 0.1700 +0.0200 0.7000 0.1500 Shoal Point Energy Ltd. SHP 3094 0.0500 0.0450 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 999 0.3400 0.3000 0.3000 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 3134 0.1350 0.1250 0.1250 -0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 1917 0.1350 0.0700 0.0750 -0.0300 3.6000 0.0700 Sixty Six Capital Inc. SIX 530 0.0850 0.0650 0.0850 -0.0200 0.1950 0.0650 Sixth Wave Innovations Inc. SIXW 5371 0.0650 0.0500 0.0500 -0.0100 0.3950 0.0500 Sekur Private Data Ltd. SKUR 1953 0.2500 0.2000 0.2000 0.0000 0.6000 0.2000 Sekur Private Data Ltd. Wts. SKUR.WT 2 0.0050 0.0000 0.0950 0.0050 SLANG Worldwide Inc. SLNG 668 0.1400 0.0900 0.1200 -0.0100 1.5900 0.0900 Silver Dollar Resources Inc. SLV 840 0.4950 0.4500 0.4800 0.0000 1.0600 0.4500 Slave Lake Zinc Corp SLZ 1520 0.1400 0.1200 0.1350 +0.0150 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 1065 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1442 0.0400 0.0300 0.0300 -0.0050 0.1600 0.0250 79 Resources Ltd. SNR 125 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0350 SOL Global Investments Corp. SOL 7366 0.5200 0.3700 0.3700 -0.0900 4.0000 0.3700 SoLVBL Solutions Inc SOLV 294 0.0400 0.0250 0.0300 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 724 0.0850 0.0750 0.0800 -0.0100 0.7000 0.0700 Spacefy Inc. SPFY 569 0.0300 0.0250 0.0300 +0.0150 0.0750 0.0150 Spearmint Resources Inc. SPMT 15171 0.0850 0.0700 0.0800 -0.0050 0.2050 0.0700 SponsorsOne Inc. SPO 11413 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 869 0.0700 0.0550 0.0650 0.0000 0.8100 0.0500 Sproutly Canada Inc. SPR 7638 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Squatex Energy and Ressources Inc. SQX 250 0.0350 0.0200 0.0300 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 1220 0.0800 0.0550 0.0600 +0.0050 0.2500 0.0500 St. Anthony Gold Corp. STAG 310 0.0250 0.0250 0.0250 -0.0050 0.4000 0.0200 Stem Holdings Inc. STEM 493 0.0400 0.0325 0.0350 -0.0050 0.5000 0.0325 StrategX Elements Corp. STGX 50 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 3836 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 S2 Minerals Inc. STWO 436 0.1650 0.1300 0.1400 -0.0400 0.2800 0.1300 Starrex International Ltd. STX 2 1.0100 1.0000 1.0000 -0.0100 2.0000 0.8000 SWMBRD Sports Inc. SWIM 205 0.1050 0.0850 0.0850 -0.0150 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 3360 0.0950 0.0800 0.0900 -0.0050 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 19866 0.2150 0.1500 0.2000 +0.0250 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 70 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 471 1.4500 1.0100 1.1000 -0.1300 5.1800 1.0100 TAAT Global Alternatives Inc. TAAT 5605 1.2500 0.9300 0.9400 -0.3300 5.0500 0.8200 Talmora Diamond Inc. TAI 2 0.0200 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 200 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Transcanna Holdings Inc. TCAN 877 0.1550 0.0950 0.0950 -0.0350 1.2700 0.0900 Trillion Energy International Inc. TCF 110267 0.3050 0.2400 0.2450 -0.0650 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 56359 0.0950 0.0450 0.0750 -0.0050 0.0950 0.0450 Canadian Nexus Team Ventures Corp TEAM 1993 0.0600 0.0500 0.0600 +0.0050 0.1450 0.0400 Telecure Technologies Inc. TELE 82 0.0900 0.0900 0.0900 0.0000 0.5100 0.0400 Telescope Innovations Corp. TELI 80 0.3000 0.2200 0.2500 +0.0050 1.1800 0.2200 TerrAscend Corp. TER 5549 3.6700 2.9100 2.9450 -0.5350 14.5000 2.9100 Terra Balcanica Resources Corp. TERA 6539 0.0800 0.0600 0.0650 -0.0050 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 662 0.2000 0.1400 0.1500 -0.0500 1.0150 0.0700 1933 Industries Inc. TGIF 3520 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Trojan Gold Inc. TGII 1035 0.0800 0.0600 0.0700 -0.0150 1.2000 0.0450 Torrent Gold Inc. TGLD 113 0.3650 0.2900 0.2900 -0.0600 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 8921 0.0750 0.0700 0.0750 -0.0050 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 65 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 477 0.0600 0.0500 0.0550 0.0000 0.1300 0.0400 Tiidal Gaming Group Corp TIDL 903 0.1400 0.1200 0.1400 -0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 1478 0.1750 0.1600 0.1700 -0.0100 0.9900 0.1350 Tier One Capital Limited Partnership TLP.UN 17 4.2000 3.6600 4.0000 +0.3900 4.4000 3.1600 Temas Resources Corp. TMAS 3725 0.0950 0.0700 0.0950 +0.0150 0.5000 0.0700 EGF Theramed Health Corp. TMED 352 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Tartisan Nickel Corp. TN 1112 0.3250 0.2700 0.2850 -0.0350 0.5400 0.2700 The Tinley Beverage Company Inc. TNY 5927 0.1150 0.1000 0.1050 0.0000 0.3650 0.0800 Tower One Wireless Corp. TO 1030 0.0650 0.0600 0.0650 +0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 1783 0.8600 0.7900 0.8300 -0.0300 1.6700 0.6700 Traction Uranium Corp. TRAC 1857 0.4150 0.3750 0.3800 -0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 6790 0.0900 0.0850 0.0900 0.0000 0.2700 0.0800 Red Light Holland Corp. TRIP 15788 0.0800 0.0700 0.0800 0.0000 0.3100 0.0700 Red Light Holland Corp. Warrants TRIP.WT 90 0.0250 0.0150 0.0250 +0.0100 0.1300 0.0150 Treatment.com International Inc. TRUE 1126 0.2200 0.2100 0.2100 -0.0100 5.5200 0.2100 Trulieve Cannabis Corp. TRUL 6938 17.5000 14.5100 14.8000 -2.0000 48.3400 14.5100 Tryp Therapeutics Inc TRYP 5395 0.1400 0.0850 0.1100 +0.0200 0.6500 0.0550 TraceSafe Inc. TSF 1944 0.1700 0.1250 0.1300 -0.0100 0.9400 0.1200 TruTrace Technologies Inc. TTT 22663 0.0200 0.0100 0.0100 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 1063 0.1100 0.1000 0.1000 -0.0100 0.1850 0.0450 Black Tusk Resources Inc. TUSK 10301 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 179 1.2500 1.1300 1.2400 +0.1000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 32 0.5000 0.4500 0.4500 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 625 0.1400 0.1200 0.1200 0.0000 0.1400 0.0500 UniDoc Health Corp. UDOC 27 1.0400 1.0100 1.0100 +0.0100 1.5100 1.0000 Ultra Brands Ltd. ULTA 745 0.0600 0.0400 0.0600 +0.0150 4.7000 0.0400 United Lithium Corp. ULTH 2297 0.2300 0.1800 0.1900 -0.0200 0.9200 0.1800 UpSnap Inc. UP 337 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 0 4.0100 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 1627 0.1650 0.1500 0.1500 -0.0200 0.2350 0.1300 First Uranium Resources Ltd URNM 1003 0.1650 0.1450 0.1450 -0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 3488 0.5300 0.4300 0.4300 -0.0350 1.4000 0.4150 Kraken Energy Corp. UUSA 1597 0.9100 0.7800 0.8400 +0.0400 1.9000 0.3200 Puranium Energy Ltd. UX 1587 0.3000 0.2400 0.2400 -0.0550 1.2000 0.2100 Vegano Foods Inc. VAGN 2221 0.0400 0.0350 0.0400 0.0000 0.2600 0.0350 Valorem Resources Inc. VALU 10315 0.0250 0.0150 0.0200 -0.0050 0.1750 0.0150 Volatus Capital Corp. VC 0 0.0800 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 22091 0.0800 0.0550 0.0800 0.0000 0.6100 0.0550 Boosh Plant-Based Brands Inc. VEGI 213 0.2450 0.2100 0.2100 -0.0250 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 3966 0.1400 0.1150 0.1200 -0.0150 0.2800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 110 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0200 Vejii Holdings Ltd VEJI 610 0.0500 0.0400 0.0400 -0.0100 1.5600 0.0400 Vext Science, Inc. VEXT 4119 0.4200 0.3800 0.3850 -0.0200 0.9200 0.3500 Vibe Growth Corporation VIBE 2189 0.1600 0.1450 0.1600 +0.0050 0.8800 0.1450 Avila Energy Corporation VIK 3932 0.6500 0.4500 0.5700 +0.5700 0.6500 0.4500 Vinergy Capital Inc VIN 3970 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 3617 0.0800 0.0600 0.0700 -0.0100 0.2750 0.0600 Voyageur Mineral Explorers Corp. VOY 1000 0.3950 0.3000 0.3000 -0.0100 0.5000 0.3000 VPN Technologies Inc. VPN 1320 0.0750 0.0250 0.0400 -0.0550 0.1600 0.0250 Victory Resources Corporation VR 2136 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 2368 0.0650 0.0350 0.0400 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 19100 9.1500 7.1500 7.4000 -1.5400 20.9600 7.1500 VSBLTY Groupe Technologies Corp. VSBY 7580 0.4100 0.3600 0.3800 -0.0050 1.9900 0.3600 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 82 0.2500 0.2400 0.2500 0.0000 1.8100 0.2200 Victory Square Technologies Inc. VST 6454 0.1600 0.1200 0.1250 -0.0250 0.6200 0.1200 Way of Will Inc. WAY 2 0.0400 0.0000 0.2500 0.0350 WPD Pharmaceuticals Inc. WBIO 10 0.0450 0.0450 0.0450 0.0000 0.2400 0.0300 Wedgemount Resources Corp WDGY 150 0.1000 0.1000 0.1000 0.0000 0.6500 0.1000 Wesana Health Holdings Inc. WESA 956 0.2300 0.1800 0.1850 -0.0150 5.0000 0.1500 West Mining Corp. WEST 11196 0.0600 0.0400 0.0600 +0.0150 0.2200 0.0400 Westward Gold Inc. WG 1600 0.1300 0.0950 0.0950 -0.0050 0.2400 0.0950 Winston Gold Corp. WGC 1698 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0200 West Island Brands Inc WIB 83 0.1900 0.1750 0.1900 +0.0200 1.3500 0.1700 Westmount Minerals Corp WMC 250 0.0800 0.0700 0.0800 +0.0150 0.1250 0.0500 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 2689 0.0300 0.0200 0.0300 0.0000 0.1450 0.0200 The Alkaline Water Company Inc. WTER 4 0.5800 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 485 1.3900 1.1700 1.2300 -0.0600 4.1800 1.1100 Xebra Brands Ltd XBRA 904 0.0900 0.0850 0.0900 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 10 0.2100 0.2100 0.2100 0.0000 0.4800 0.1650 Xigem Technologies Corporation XIGM 220 0.0500 0.0500 0.0500 0.0000 0.3350 0.0300 X1 Esports and Entertainment Ltd. XONE 696 0.4800 0.4400 0.4500 +0.4500 0.4800 0.4400 Canadian Overseas Petroleum Limited XOP 1141 0.2750 0.2150 0.2500 -0.0200 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 1194 0.5800 0.5400 0.5500 -0.0300 2.0000 0.5000 XRApplied Technologies Inc XRA 60 0.1000 0.1000 0.1000 +0.0350 0.4500 0.0500 XS Financial Inc. XSF 180 0.1200 0.1200 0.1200 +0.0050 0.2600 0.1150 Adastra Holdings Ltd. XTRX 189 0.7500 0.7000 0.7000 -0.0500 1.6000 0.5000 Yooma Wellness Inc. YOOM 5445 0.0600 0.0450 0.0600 +0.0350 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 3759 0.0400 0.0300 0.0400 +0.0025 0.4000 0.0300 Yellow Stem Tech Inc. YY 1510 0.0400 0.0300 0.0400 0.0000 0.0450 0.0300 Zinc8 Energy Solutions Inc. ZAIR 5454 0.1750 0.1350 0.1600 -0.0100 0.4200 0.1350 ZeU Technologies Inc. ZEU 283 0.1500 0.1200 0.1200 -0.0300 0.7000 0.1200 BIOSENTA Inc. ZRO 1 0.4800 0.0000 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.390 0.450 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.070 0.125 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.220 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 93.000 100.500 110.2500 91.0000 Baden Resources Inc. BDN 0.120 0.250 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.035 0.0900 0.0250 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.235 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.070 0.2000 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.250 Certive Solutions Inc. CBP 0.025 0.070 0.1000 0.0400 Chalice Brands Ltd. CHAL 0.340 0.350 1.2100 0.2150 Choom Holdings Inc. CHOO 0.005 0.0750 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.240 0.240 0.3400 0.2000 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.1000 BC Craft Supply Co. Ltd. CRFT 0.650 20.000 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.210 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 Danavation Technologies Corp. Wts DVN.WT 0.015 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 EonX Technologies Inc. EONX 0.650 0.900 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.020 0.070 0.7400 0.0400 Future Farm Technologies Inc. FFT 0.040 Media Central Corporation Inc FLYY 0.005 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.150 0.200 1.2600 0.1450 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0300 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.100 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Ikanik Farms Inc IKNK.U 0.020 0.030 0.6200 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.410 0.410 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.850 5.300 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.160 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.060 0.120 0.7000 0.0500 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.3600 Myriad Metals Corp. MMC 0.140 0.150 0.2200 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1300 0.0050 Meryllion Resources Corporation MYR 0.055 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.120 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.025 0.0450 0.0050 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orion Nutraceuticals Inc. ORI Plank Ventures Ltd. PLNK 0.105 0.190 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.4900 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.7500 0.0050 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Prosperity Exploration Corp PROP 0.090 0.200 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Reservoir Capital Corp. REO 0.600 2.690 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Reliant Gold Corp. RNG Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sunniva Inc. SNN Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.5300 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 Silverstock Metals Inc. STK 0.150 0.235 0.2900 0.1150 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.140 0.190 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Thoughtful Brands Inc. TBI 0.1900 0.1400 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.125 0.300 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.060 0.1400 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.750 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.060 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0600 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.750 102.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 Urbana Corporation URB 3.6600 3.5900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.040 0.070 0.1600 0.0500 Top Strike Resources Corp. VENI 0.020 0.030 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.550 0.550 0.4000 0.2000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.055 0.145 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.075 0.075 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.090 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.180 0.225 0.4300 0.1700 Trades: 55,562 Total Volume: 206,640,131 Total Value: $87,019,395 Avg Volume per Day: 51,660,033 Avg Value per Day: $21,754,849 Avg Trades per Day*: 17.49 Avg Price per Share: $0.4211 Avg Value per Trade: $1,566 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.