CNSX Trading Weekly Market Summary July 08 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5891 2.2400 1.8600 2.0900 +0.1400 11.2500 1.8600 Albert Labs International Corp. ABRT 133 0.0950 0.0950 0.0950 +0.0250 0.2550 0.0700 ACME Lithium Inc. ACME 1631 0.9300 0.7400 0.7500 -0.1900 1.4400 0.7400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 836 0.8200 0.6300 0.7100 -0.0500 3.9900 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 120 1.0900 0.8800 0.9700 -0.0100 2.2500 0.8800 Aduro Clean Technologies Inc. ACT 5921 0.8700 0.7300 0.8100 +0.0700 1.2100 0.4800 Adamant Holdings Inc. ADMT 3484 0.0400 0.0300 0.0300 -0.0100 0.1250 0.0300 Advantex Marketing International Inc. ADX 3712 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 1936 0.1850 0.1200 0.1200 -0.0700 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 638 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 37 3.7000 3.4200 3.5100 -0.2300 13.0000 3.2500 Agra Ventures Ltd AGRA 11310 0.0600 0.0400 0.0425 -0.0175 3.7500 0.0300 AI-ML Innovations Inc. AIML 1918 0.1900 0.1450 0.1700 +0.0250 0.9500 0.1050 Aion Therapeutic Inc. AION 2812 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 AJN Resources Inc. AJN 1080 0.4000 0.3700 0.3750 -0.0150 0.5200 0.2000 Alpha Copper Corp ALCU 4594 0.4000 0.3100 0.3550 -0.0350 1.0900 0.1800 Alerio Gold Corp. ALE 670 0.1000 0.0850 0.1000 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 323 0.2500 0.2000 0.2000 -0.0800 2.2500 0.2000 Alpha Metaverse Technologies Inc ALPA 5321 0.1100 0.0850 0.0950 -0.0100 0.6600 0.0850 AmmPower Corp AMMP 1408 0.2400 0.1950 0.2050 -0.0150 1.0900 0.1950 AMPD Ventures Inc. AMPD 4637 0.1750 0.1200 0.1700 +0.0300 0.5200 0.1000 American Future Fuel Corporation AMPS 300 0.4600 0.4000 0.4000 -0.0600 0.5700 0.4000 Advantagewon Oil Corp. AOC 393 0.0750 0.0750 0.0750 -0.0150 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 2348 0.3450 0.3000 0.3350 -0.0050 1.0200 0.3000 ApartmentLove Inc. APLV 51 0.1600 0.1600 0.1600 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 5612 0.0450 0.0300 0.0400 +0.0050 0.1000 0.0300 Aquarius AI Inc. AQUA 182 0.0500 0.0350 0.0400 -0.0100 0.3100 0.0300 AREV Life Sciences Global Corp AREV 47 0.1100 0.1050 0.1100 0.0000 0.3900 0.0800 Argo Living Soils Corp ARGO 15 0.0950 0.0950 0.0950 +0.0100 0.3500 0.0800 Argo Gold Inc. ARQ 50 0.0950 0.0950 0.0950 +0.0100 0.2000 0.0550 Ares Strategic Mining Inc. ARS 1649 0.2550 0.2150 0.2300 -0.0250 0.5800 0.2150 Asante Gold Corporation ASE 2225 1.5800 1.2800 1.5200 -0.0800 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 21 0.1900 0.1550 0.1900 -0.1500 1.0300 0.1550 Ashley Gold Corp ASHL 1130 0.1450 0.0900 0.1200 +0.0200 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 50 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0300 Athena Gold Corporation ATHA 7 0.0700 0.0700 0.0700 -0.0700 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 7608 0.1500 0.0650 0.0850 -0.0650 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 37547 0.0400 0.0250 0.0250 -0.0150 7.5000 0.0250 Auxico Resources Canada Inc. AUAG 2841 0.8300 0.7800 0.8100 +0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 1140 0.0900 0.0750 0.0850 -0.0050 0.3800 0.0750 Advance United Holdings Inc. AUHI 938 0.1050 0.1000 0.1000 -0.0100 2.0900 0.0650 Australis Capital Inc. AUSA 6361 0.0900 0.0800 0.0800 -0.0100 0.3400 0.0650 Avarone Metals Inc. AVM.X 408 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 7354 0.9000 0.8200 0.8500 +0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 230 0.0700 0.0600 0.0650 +0.0050 0.1800 0.0550 Axcap Ventures Inc. AXCP 240 0.0850 0.0850 0.0850 +0.0150 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3276 6.9200 6.1800 6.6200 +0.3700 38.3200 5.9900 Ayurcann Holdings Corp AYUR 2348 0.1300 0.0850 0.1050 +0.0050 0.2650 0.0850 BacTech Environmental Corporation BAC 5064 0.0950 0.0800 0.0850 -0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 8680 0.1550 0.1200 0.1500 +0.0100 0.7400 0.1200 Blueberries Medical Corp. BBM 7280 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0300 The BC Bud Corporation BCBC 400 0.1050 0.0850 0.1050 +0.0200 0.4600 0.0850 Blockchain Foundry Inc BCFN 790 0.0900 0.0750 0.0900 +0.0050 0.3350 0.0650 Bird River Resources Inc. BDR 0 0.1050 0.0000 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 1122 0.1950 0.1950 0.1950 -0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 2308 0.1400 0.1000 0.1200 +0.0200 0.3650 0.0800 I3 Interactive Inc. BETS 1767 0.0400 0.0300 0.0300 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 9731 0.0700 0.0450 0.0500 -0.0200 0.5500 0.0450 Bhang Inc. BHNG 2381 0.0500 0.0300 0.0500 +0.0250 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 8586 0.2900 0.2300 0.2600 +0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 20215 0.4200 0.3250 0.3400 -0.0400 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 92 0.5200 0.4800 0.4900 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 60 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 10995 0.2500 0.1050 0.1600 +0.0600 0.6500 0.0900 Blender Bites Limited BITE 1051 0.5000 0.3300 0.3900 -0.0600 2.7120 0.3300 Britannia Life Sciences Inc. BLAB 1499 0.1200 0.1000 0.1050 -0.0150 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 32 0.0850 0.0850 0.0850 -0.0200 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 2718 0.3750 0.3200 0.3300 0.0000 0.7400 0.3200 Bloom Health Partners Inc. BLMH 1315 0.2100 0.1900 0.2100 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 377 0.4250 0.4000 0.4050 -0.0350 1.1800 0.3950 Cryptoblox Technologies Inc. BLOX 14677 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 Blackhawk Growth Corp. BLR 858 0.1550 0.1050 0.1550 0.0000 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 7688 0.2000 0.1600 0.1650 -0.0350 0.4200 0.1600 Benjamin Hill Mining Corp BNN 3196 0.1850 0.1450 0.1500 -0.0550 0.6700 0.1450 BnSellit Technology Inc BNSL 1020 0.5500 0.2450 0.4000 +0.2400 1.4000 0.0900 Beyond Oil Ltd. BOIL 1732 1.3000 0.8800 0.9000 -0.3900 2.2500 0.6000 Bolt Metals Corp. BOLT 98 0.1100 0.1100 0.1100 -0.0100 0.4250 0.1000 Brascan Gold Inc BRAS 10245 0.0700 0.0400 0.0650 +0.0100 0.6900 0.0400 Braxia Scientific Corp BRAX 7813 0.0600 0.0500 0.0600 +0.0050 0.3300 0.0450 Buscando Resources Corp. BRCO 15 0.1050 0.1050 0.1050 -0.0550 0.2000 0.1050 Bluesky Digital Assets Corp. BTC 4488 0.0800 0.0650 0.0800 +0.0150 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 4313 0.0700 0.0550 0.0650 0.0000 0.1400 0.0450 Burrell Resources Inc. BURY 6 0.2350 0.2350 0.2350 +0.0200 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1324 0.2950 0.2500 0.2950 +0.0150 0.3050 0.1700 Beyond Minerals Inc. BY 0 0.1700 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 47 6.0900 5.7000 6.0900 +0.4900 7.5000 1.0100 Radio Fuels Energy Corp. CAKE 7603 0.1400 0.1100 0.1250 -0.0050 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 3150 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 40 0.0750 0.0750 0.0750 -0.0050 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 97 0.0650 0.0550 0.0600 -0.0050 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 2 0.3500 0.0000 1.4000 0.3350 CannAmerica Brands Corp. CANA 817 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 13229 0.0500 0.0350 0.0450 +0.0050 0.1000 0.0350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1501 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Caprock Mining Corp CAPR 500 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 23851 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 326 0.2000 0.1500 0.2000 +0.0050 0.7000 0.1500 CBD Global Sciences Inc. CBDN 31568 0.0950 0.0300 0.0450 -0.0950 0.5100 0.0300 Empower Clinics Inc CBDT 12676 0.0950 0.0800 0.0800 -0.0150 0.7000 0.0700 Certive Solutions Inc. CBP 0 0.0700 0.0000 0.1000 0.0400 Core Assets Corp. CC 4287 0.6300 0.5100 0.6200 +0.0900 0.8800 0.0650 Carlyle Commodities Corp. CCC 7928 0.0450 0.0150 0.0450 +0.0050 0.1050 0.0150 Columbia Care Inc. CCHW 5167 2.0700 1.6800 1.9400 +0.2200 7.1500 1.6000 Green River Gold Corp. CCR 4346 0.0800 0.0550 0.0750 +0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 2896 0.2500 0.2050 0.2400 +0.0200 0.3800 0.1900 CordovaCann Corp. CDVA 100 0.2350 0.2350 0.2350 +0.0050 0.4700 0.2000 Cerro Grande Mining Corporation CEG 413 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Cartier Iron Corporation CFE 228 0.0600 0.0500 0.0600 0.0000 0.1500 0.0150 Craftport Cannabis Corp CFT 178 0.0300 0.0300 0.0300 +0.0050 0.6500 0.0200 CleanGo Innovations Inc. CGII 0 0.3500 0.0000 1.8800 0.3300 Cognetivity Neurosciences Ltd. CGN 5455 0.3300 0.2600 0.3100 +0.0150 1.0800 0.2150 Chemistree Technology Inc. CHM 4084 0.0350 0.0200 0.0300 -0.0050 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 117 0.0350 0.0300 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 16081 4.0900 3.2300 3.9500 +0.6900 14.9700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 115 0.1450 0.0950 0.1450 +0.0350 5.7500 0.0950 Clarity Gold Corp. CLAR 670 0.1450 0.1150 0.1150 -0.0200 0.7300 0.1050 Christina Lake Cannabis Corp CLC 302 0.1500 0.1250 0.1250 -0.0150 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 0 0.0900 0.0000 0.2400 0.0550 Canadian Metals Inc. CME 500 0.0950 0.0950 0.0950 -0.0250 0.3000 0.0900 Clearmind Medicine Inc. CMND 45 0.3500 0.3500 0.3500 0.0000 0.9900 0.3200 Cullinan Metals Corp CMT 0 0.6200 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4505 0.1050 0.0750 0.1050 +0.0100 0.7400 0.0750 CENTR Brands Corp. CNTR 365 0.4400 0.4200 0.4200 -0.0100 1.6000 0.3800 Cypher Metaverse Inc. CODE 21242 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0350 Core One Labs Inc. COOL 336 0.4500 0.3800 0.4400 +0.0150 6.3800 0.3200 Cover Technologies Inc. COVE 319 0.2800 0.2450 0.2450 -0.0050 9.4500 0.2450 CoinAnalyst Corp COYX 1009 0.0450 0.0350 0.0400 -0.0150 0.3100 0.0350 Captor Capital Corp CPTR 772 0.3000 0.2900 0.2900 -0.0200 1.7000 0.2600 Copland Road Capital Corporation CRCC 0 0.1000 0.0000 0.5400 0.1000 Corcel Exploration Inc CRCL 200 0.0650 0.0650 0.0650 -0.0850 0.2000 0.0600 Crest Resources Inc. CRES 2780 0.0400 0.0350 0.0400 0.0000 0.1550 0.0350 Carson River Ventures Corp. CRIV 200 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0650 Carl Data Solutions Inc. CRL 980 0.0550 0.0450 0.0450 -0.0200 0.1450 0.0400 Crestview Exploration Inc. CRS 103 0.1800 0.1650 0.1650 -0.0600 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 3804 0.1500 0.1200 0.1300 -0.0200 0.3400 0.0850 Cross River Ventures Corp. CRVC 7953 0.0450 0.0350 0.0400 +0.0025 0.2100 0.0350 Chemesis International Inc. CSI 20 0.0950 0.0950 0.0950 -0.0250 1.0400 0.0950 Cascada Silver Corp. CSS 1890 0.0400 0.0300 0.0350 0.0000 0.0850 0.0250 C2C Gold Corp CTOC 1090 0.1600 0.1350 0.1600 +0.0300 0.4200 0.1200 Forte Minerals Corp CUAU 1000 0.1600 0.1600 0.1600 -0.0100 0.3000 0.1600 Cult Food Science Corp CULT 11517 0.0700 0.0500 0.0650 +0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 11637 7.0800 6.2900 6.5100 0.0000 18.1900 6.1800 Biocure Technology Inc. CURE 20 0.0500 0.0500 0.0500 0.0000 0.2450 0.0450 City View Green Holdings Inc. CVGR 1140 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 CurrencyWorks Inc. CWRK 535 0.1050 0.0850 0.0850 -0.0050 1.2700 0.0850 CMX Gold & Silver Corp. CXC 21 0.0950 0.0950 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 2662 0.3750 0.3300 0.3450 -0.0100 1.2500 0.3300 Direct Communication Solutions Inc. DCSI 194 0.7300 0.4550 0.7200 -0.0100 1.1900 0.3000 DeepRock Minerals Inc. DEEP 1030 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Delic Holdings Corp DELC 1761 0.0550 0.0450 0.0550 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 1080 0.0500 0.0500 0.0500 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 2709 0.0400 0.0350 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 2950 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 350 0.2900 0.1900 0.2000 +0.0100 0.7000 0.1300 Draganfly Inc. DPRO 672 1.2800 1.1600 1.2100 +0.0400 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 406 1.2000 0.9000 1.1800 +0.1800 11.0000 0.9000 DeepSpatial Inc. DSAI 2185 0.1000 0.0600 0.0700 -0.0300 0.1950 0.0600 Dundee Sustainable Technologies Inc. DST 183 0.1700 0.1500 0.1500 -0.0100 0.3550 0.1500 Defence Therapeutics Inc DTC 187 2.0600 1.8500 1.8500 -0.1500 8.1500 1.8500 Danavation Technologies Corp. DVN 577 0.2500 0.2350 0.2500 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1006 0.0700 0.0650 0.0650 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 3980 0.1200 0.0750 0.1050 +0.0200 1.5700 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 1422 0.0450 0.0375 0.0450 -0.0050 0.3000 0.0350 Element79 Gold Corp. ELEM 10516 0.3900 0.2100 0.2900 -0.0700 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 2364 0.2050 0.1650 0.1750 -0.0200 0.8500 0.1600 Emergia Inc. EMER 430 0.8000 0.6500 0.8000 +0.1800 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 2303 0.0500 0.0400 0.0450 -0.0050 0.2100 0.0300 Empatho Holdings Inc. EMPH 190 0.0550 0.0350 0.0350 -0.0300 0.4000 0.0350 EMP Metals Corp. EMPS 2194 0.4700 0.3800 0.4700 +0.0300 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 45 0.2200 0.1800 0.1800 +0.0250 0.8200 0.0900 Entheon Biomedical Corp. ENBI 1513 0.0650 0.0425 0.0500 -0.0300 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 100 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0650 EonX Technologies Inc. EONX 30 0.9000 0.6500 0.9000 +0.2500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 1136 1.1000 0.9000 1.0000 -0.0900 1.1000 0.4900 ePlay Digital Inc. EPY 13466 0.0250 0.0200 0.0200 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 29183 0.1700 0.1450 0.1500 -0.0150 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 4427 0.0800 0.0600 0.0700 -0.0100 0.1150 0.0600 E79 Resources Corp ESNR 2045 0.2350 0.1900 0.2200 +0.0200 1.4500 0.1900 EnviroMetal Technologies Inc. ETI 4280 0.1450 0.0950 0.1400 +0.0050 0.4700 0.0950 Etruscus Resources Corp. ETR 0 0.0800 0.0000 0.3500 0.0650 Eat Well Investment Group Inc. EWG 2641 0.2550 0.2000 0.2000 -0.0500 1.2400 0.1900 Fabled Copper Corp. FABL 7474 0.0400 0.0300 0.0300 -0.0100 0.0650 0.0300 FansUnite Entertainment Inc. FANS 4295 0.2600 0.2300 0.2600 +0.0300 1.0300 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 27111 0.1450 0.1200 0.1400 +0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 5125 0.1050 0.0800 0.0850 +0.0100 0.2550 0.0750 Faraday Copper Corp. FDY 6122 0.6200 0.4600 0.5100 -0.0900 1.0000 0.3500 First Energy Metals Limited FE 9146 0.1300 0.1100 0.1200 0.0000 0.3900 0.1100 FenixOro Gold Corp. FENX 3170 0.1750 0.1550 0.1550 -0.0050 0.4000 0.1500 55 North Mining Inc. FFF 80 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 4Front Ventures Corp. FFNT 11646 0.7600 0.6400 0.6800 -0.0300 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 280 0.0450 0.0350 0.0450 +0.0050 0.7400 0.0350 Fiore Cannabis Ltd. FIOR 11991 0.0250 0.0150 0.0250 +0.0050 0.1300 0.0150 Koios Beverage Corp. FIT 5301 0.0700 0.0600 0.0650 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 10 0.5600 0.5600 0.5600 -0.0400 0.7900 0.4400 Fathom Nickel Inc. FNI 2046 0.1800 0.1450 0.1500 -0.0450 0.6000 0.1450 Fineqia International Inc. FNQ 5200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 17136 0.0300 0.0250 0.0300 0.0000 0.2150 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 20.0000 20.0000 20.0000 +1.3400 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 22.6000 21.6600 21.6600 -1.3400 60.6600 21.6600 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 850 0.0100 0.0050 0.0100 +0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 1496 0.3100 0.2500 0.2500 -0.0600 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 4631 0.0600 0.0250 0.0400 -0.0200 0.1500 0.0250 First Tellurium Corp. FTEL 2669 0.1400 0.1000 0.1400 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 1936 0.2250 0.1600 0.2000 +0.0400 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2350 0.0250 0.0150 0.0250 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 7236 0.0200 0.0100 0.0200 0.0000 0.4000 0.0100 Flow Metals Corp. FWM 3000 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 GABY Inc. GABY 6910 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Gaia Grow Corp. GAIA 4967 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Gama Explorations Inc. GAMA 83 0.3950 0.3200 0.3300 -0.0650 2.5050 0.0187 Gander Gold Corporation GAND 509 0.1750 0.1550 0.1550 -0.0450 0.3900 0.1400 GreenBank Capital Inc. GBC 4184 0.4200 0.2600 0.3100 +0.0350 1.0400 0.2600 Graph Blockchain Inc GBLC 21026 0.0150 0.0100 0.0100 -0.0025 0.0950 0.0100 Green Block Mining Corp GBMC 980 0.0500 0.0400 0.0500 -0.0050 0.6000 0.0350 Golcap Resources Corp. GCP 679 0.1600 0.1300 0.1300 -0.0200 1.2600 0.1300 Goodbody Health Inc GDBY 660 0.0300 0.0200 0.0250 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 1267 1.6900 1.4400 1.5700 -0.0200 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 525 0.1900 0.1700 0.1800 +0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 601 0.0700 0.0500 0.0600 0.0000 0.4200 0.0500 The Good Flour Corp. GFCO 2 0.3500 0.0000 1.0000 0.3500 Gravitas Financial Inc. GFI 38 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 311 0.2550 0.2000 0.2000 -0.0600 0.4500 0.1400 General Copper Gold Corp. GGLD 4035 0.1650 0.1600 0.1600 -0.0100 0.5200 0.1550 Global Hemp Group Inc. GHG 4061 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Gemina Laboratories Ltd GLAB 1037 0.6600 0.5000 0.5000 -0.1000 0.7600 0.3100 Golden Spike Resources Corp GLDS 480 0.2550 0.1800 0.2550 +0.0250 0.4900 0.1800 Gallagher Security Corp. GLL 1250 0.0600 0.0550 0.0600 0.0000 0.2350 0.0500 Golden Lake Exploration Inc. GLM 7395 0.1000 0.0800 0.0800 -0.0200 0.3650 0.0800 Glow LifeTech Corp GLOW 550 0.1050 0.0900 0.1000 -0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 4178 0.0900 0.0750 0.0750 -0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 127 0.2500 0.2200 0.2200 -0.0500 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 5148 0.0500 0.0350 0.0400 -0.0050 0.5300 0.0350 Go Metals Corp GOCO 1089 0.1200 0.1000 0.1200 -0.0250 0.4500 0.1000 GoldHaven Resources Corp. GOH 3208 0.1100 0.0750 0.1050 +0.0200 0.5700 0.0600 Goldrea Resources Corp. GOR 1552 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0250 Gold Port Corporation GPO 500 0.0800 0.0750 0.0800 -0.0100 0.1400 0.0750 Graycliff Exploration Limited GRAY 132 0.1950 0.1900 0.1950 +0.0050 0.7000 0.1850 Madison Metals Inc. GREN 1317 1.0800 0.6500 0.7500 -0.4700 1.2500 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 65 0.5000 0.5000 0.5000 0.0000 0.5000 0.4000 Greenhawk Resources Inc. GRHK 119 0.0900 0.0750 0.0750 +0.0150 0.2900 0.0600 Grown Rogue International Inc. GRIN 650 0.0950 0.0850 0.0900 0.0000 0.2150 0.0650 Goldseek Resources Inc. GSK 1462 0.0500 0.0375 0.0450 -0.0100 0.2000 0.0375 Green Scientific Labs Holdings Inc. GSL 162 0.3500 0.2000 0.2500 -0.1000 7.3500 0.2000 Gamesquare Esports Inc. GSQ 2567 0.1000 0.0850 0.0900 -0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 982 0.3800 0.3300 0.3300 -0.0400 0.8400 0.3300 Golden Sun Mining Corp. GSU 13 0.2000 0.1800 0.1800 -0.0600 0.4200 0.1300 Getchell Gold Corp. GTCH 2277 0.6600 0.5600 0.6000 -0.0300 0.8100 0.3700 Green Thumb Industries Inc. GTII 7925 12.5800 10.1300 11.9200 +1.6400 43.2800 10.0900 G2 Energy Corp. GTOO 5110 0.1300 0.0800 0.1000 +0.0050 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 5 0.3000 0.3000 0.3000 +0.1000 0.6800 0.2000 Gold Tree Resources Ltd GTX 71 0.3000 0.2550 0.3000 +0.0450 0.3000 0.2000 The Gummy Project Inc. GUMY 10562 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 165 0.9600 0.9500 0.9600 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 30 0.2000 0.2000 0.2000 -0.0250 0.5000 0.1100 Silver Hammer Mining Corp HAMR 3846 0.3750 0.3100 0.3250 -0.0050 1.0800 0.2950 Harrys Manufacturing Inc. HARY 1160 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 2074 0.0750 0.0500 0.0600 +0.0050 0.5100 0.0400 Harborside Inc. HBOR 525 0.3900 0.3350 0.3700 0.0000 1.9800 0.3100 Hillcrest Energy Technologies Ltd. HEAT 6275 0.1250 0.1100 0.1150 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 935 0.4600 0.4050 0.4150 -0.0400 3.0100 0.3650 Hydrograph Clean Power Inc HG 3501 0.1750 0.1000 0.1200 -0.0450 0.6900 0.1000 Global Care Capital Inc. HLTH 25719 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 4985 0.0350 0.0200 0.0300 +0.0100 0.1500 0.0200 Humble & Fume Inc HMBL 1331 0.4050 0.2500 0.4000 +0.1500 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 10105 0.0950 0.0750 0.0900 0.0000 0.2750 0.0700 Hello Pal International Inc. HP 435 0.1600 0.1100 0.1400 0.0000 0.9200 0.1100 Hero Innovation Group Inc. HRO 250 0.1200 0.0900 0.1200 -0.0300 0.3650 0.0900 HS GovTech Solutions Inc. HS 1744 0.4300 0.3850 0.4050 +0.0050 1.2800 0.3000 Highlander Silver Corp. HSLV 1395 0.1600 0.1300 0.1500 -0.0150 0.4100 0.1300 High Tide Resources Corp. HTRC 374 0.1300 0.0900 0.1300 +0.0200 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 901 1.1100 0.9800 1.0300 +0.0100 2.4200 0.9200 Gold Hunter Resources Inc HUNT 1490 0.2600 0.2500 0.2500 -0.0100 0.5000 0.2000 Headwater Gold Inc. HWG 2322 0.1600 0.1100 0.1600 +0.0100 0.3400 0.1100 HYTN Innovations Inc HYTN 20 0.1200 0.1200 0.1200 +0.0600 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 1557 0.0850 0.0750 0.0800 0.0000 0.5400 0.0750 International Battery Metals Ltd. IBAT 731 3.5600 2.9000 3.3600 -0.1400 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 5455 0.0500 0.0400 0.0450 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 50 0.0500 0.0500 0.0500 -0.0150 0.0950 0.0400 Icanic Brands Company Inc ICAN 388 0.0900 0.0800 0.0800 -0.0050 0.4150 0.0750 ThreeD Capital Inc. IDK 566 0.5500 0.4500 0.5100 -0.0400 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 2819 0.3750 0.2000 0.3400 -0.0150 2.7100 0.1200 INDVR Brands Inc. IDVR 50 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Golden Independence Mining Corp. IGLD 2870 0.0550 0.0400 0.0450 -0.0050 0.2600 0.0400 IGEN Networks Corp. IGN 9588 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 172 0.8900 0.8200 0.8900 +0.0700 6.7100 0.8000 Interra Copper Corp IMCX 731 0.7200 0.5000 0.6000 -0.1300 2.7000 0.3150 Imagin Medical Inc. IME 206 0.2300 0.1500 0.2300 +0.0600 0.6900 0.1500 InnoCan Pharma Corporation INNO 3219 0.5700 0.4950 0.5100 -0.0300 1.6500 0.4800 Ionic Brands Corp. IONC 7 0.0050 0.0000 0.1300 0.0050 ImagineAR Inc. IP 3112 0.0450 0.0400 0.0400 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 405 0.0650 0.0550 0.0600 0.0000 0.2400 0.0350 Irving Resources Inc. IRV 857 1.1600 0.9200 1.1600 +0.1800 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 4972 0.0450 0.0300 0.0450 0.0000 0.1500 0.0300 Irwin Naturals Inc IWIN 9 3.1000 3.0900 3.0900 -0.0100 4.7500 2.0000 Izotropic Corporation IZO 950 0.4300 0.3700 0.4000 +0.0300 1.2400 0.2850 Lotus Ventures Inc. J 8600 0.0700 0.0650 0.0650 -0.0100 0.1700 0.0550 79North Inc. JQ 866 0.0600 0.0500 0.0550 -0.0050 0.1600 0.0500 Jones Soda Co JSDA 270 0.3800 0.3300 0.3800 +0.0500 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 68 0.2250 0.2150 0.2250 +0.0050 2.3500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5742 2.4200 1.8100 2.3800 +0.5100 7.5500 1.8000 Juva Life Inc. JUVA 660 0.2050 0.1600 0.1650 -0.0050 0.6200 0.1550 TripSitter Clinic Ltd. KETA 45 0.0650 0.0650 0.0650 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 3044 0.5900 0.4300 0.4600 -0.1200 1.8500 0.4300 Kingsview Minerals Ltd. KVM 10 0.1900 0.1900 0.1900 +0.0100 0.2100 0.0800 KWG Resources Inc. KWG 29473 0.0500 0.0400 0.0450 0.0000 0.1000 0.0200 La Imperial Resources Inc. LAI 0 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 4281 0.2900 0.2400 0.2600 -0.0500 0.9400 0.2400 Lexston Life Sciences Corp. LEXT 7 0.0650 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 15837 3.9200 2.8000 3.9200 +1.1200 3.9200 2.3500 Li-Metal Corp. LIM 79 0.6500 0.6100 0.6500 +0.0300 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 1655 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 7236 0.0850 0.0700 0.0800 +0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 1754 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 1133 0.0650 0.0500 0.0550 +0.0050 0.6300 0.0300 Lode Metals Corp. LODE 601 0.3500 0.1500 0.2000 +0.0500 0.3500 0.1500 Lowell Farms Inc. LOWL 713 0.3350 0.2750 0.3200 +0.0400 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 26578 0.0600 0.0500 0.0550 0.0000 0.2950 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 5 0.0950 0.0950 0.0950 -0.0150 1.5000 0.0750 Luff Enterprises Ltd. LUFF 27809 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Labrador Uranium Inc LUR 822 0.6200 0.5400 0.5500 -0.0600 1.5500 0.3800 Love Pharma Inc. LUV 1010 0.0150 0.0150 0.0150 +0.0025 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 5234 0.1550 0.1350 0.1450 +0.0050 0.6100 0.1350 Luxxfolio Holdings Inc. LUXX 1971 0.1450 0.1150 0.1250 -0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 7260 0.0250 0.0150 0.0200 +0.0050 0.6500 0.0100 Madi Minerals Ltd. MADI 0 0.1200 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 880 0.0500 0.0400 0.0500 0.0000 0.2500 0.0350 Manning Ventures Inc. MANN 1880 0.0700 0.0650 0.0700 0.0000 0.2100 0.0550 Mary Agrotechnologies Inc MARY 10 0.1700 0.1700 0.1700 0.0000 0.5000 0.1500 Max Power Mining Corp MAXX 622 0.7400 0.5800 0.5900 -0.0600 0.7400 0.2750 Mobilum Technologies Inc. MBLM 631 0.0550 0.0450 0.0550 0.0000 0.5000 0.0400 Medcolcanna Organics Inc. MCCN 15 0.0050 0.0050 0.0050 -0.0100 0.0750 0.0050 McLaren Resources Inc. MCL 550 0.0550 0.0450 0.0550 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 372 0.0850 0.0750 0.0750 -0.0050 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 8402 0.0300 0.0250 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 3180 0.0700 0.0500 0.0525 -0.0025 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 5519 0.5900 0.4900 0.5900 +0.1350 3.0900 0.3450 Medaro Mining Corp. MEDA 1897 0.3800 0.3200 0.3400 -0.0200 1.4300 0.3200 MegaWatt Lithium and Battery Metals Corp. MEGA 3072 0.0900 0.0750 0.0800 0.0000 0.3300 0.0750 Nurosene Health Inc. MEND 645 0.4000 0.3150 0.3500 -0.0200 2.3900 0.2750 MustGrow Biologics Corp. MGRO 725 3.2500 2.9900 3.2100 +0.0800 5.6000 1.6300 Maple Leaf Green World Inc. MGW 264 0.0900 0.0750 0.0750 -0.0150 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 11 0.2000 0.2000 0.2000 +0.0150 0.4400 0.1700 Plant Veda Foods Ltd MILK 151 0.4800 0.4700 0.4700 -0.0100 1.8800 0.4100 Minera IRL Limited MIRL 2110 0.0950 0.0850 0.0950 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 1607 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0450 Maven Brands Inc MJ 104 0.0750 0.0550 0.0700 +0.0050 0.3700 0.0500 Mijem Newcomm Tech Inc. MJEM 8443 0.0500 0.0050 0.0500 +0.0050 0.2500 0.0050 Molecule Holdings Inc. MLCL 1214 0.0500 0.0450 0.0450 0.0000 0.1150 0.0450 MLK Gold Ltd MLK 240 0.0400 0.0350 0.0400 +0.0050 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 260 0.1250 0.0500 0.0900 -0.0300 1.0000 0.0400 Metallica Metals Corp MM 2330 0.0300 0.0250 0.0250 -0.0050 0.3200 0.0250 Metamaterial Exchangeco Inc MMAX 86 1.3400 1.2600 1.3200 +0.0800 7.5000 1.1600 Myriad Metals Corp. MMC 1650 0.1500 0.1450 0.1500 +0.0100 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14070 0.0800 0.0700 0.0750 -0.0050 0.5500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 25 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0 0.0800 0.0000 0.6900 0.0800 Mongoose Mining Ltd. MNG 40 0.1900 0.1800 0.1800 -0.0200 0.5000 0.1300 Mosaic Minerals Corp. MOC 5485 0.0900 0.0600 0.0900 +0.0300 0.1500 0.0600 Mojave Brands Inc. MOJO 25 0.1050 0.1050 0.1050 0.0000 0.4400 0.1000 Doseology Sciences Inc MOOD 26 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 1430 0.9500 0.8000 0.8600 -0.0500 1.9900 0.7600 MPX International Corporation MPXI 1289 0.0300 0.0200 0.0200 -0.0100 0.1000 0.0200 Marble Financial Inc. MRBL 48 0.0900 0.0850 0.0900 0.0000 0.1900 0.0750 Micromem Technologies Inc. MRM 250 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 1679 0.3850 0.3200 0.3750 -0.0050 1.0400 0.3000 Musk Metals Corp MUSK 2972 0.0400 0.0300 0.0400 0.0000 0.1250 0.0300 Muzhu Mining Ltd. MUZU 370 0.1000 0.0850 0.1000 -0.0050 0.2100 0.0850 Mountain Valley MD Holdings Inc. MVMD 13828 0.0700 0.0600 0.0650 -0.0050 0.4900 0.0600 Montego Resources Inc. MY.X 5375 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 MYND Life Sciences Inc. MYND 2868 0.0700 0.0450 0.0700 +0.0050 1.2400 0.0450 Meryllion Resources Corporation MYR 9 0.0600 0.0000 0.1400 0.0600 Nation Gold Corp NATN 600 0.0650 0.0600 0.0650 +0.0050 0.2800 0.0550 Basin Uranium Corp NCLR 1300 0.2300 0.2100 0.2200 +0.0100 1.0800 0.1900 nDatalyze Corp. NDAT 90 0.2400 0.2000 0.2400 +0.0200 0.3600 0.1200 Neonmind Biosciences Inc NEON 982 0.1050 0.0550 0.1000 +0.0400 0.6600 0.0550 Nerds On Site Inc. NERD 890 0.0650 0.0600 0.0650 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 645 0.2000 0.1700 0.1750 +0.0050 0.6200 0.1550 Exploits Discovery Corp. NFLD 8660 0.1700 0.1500 0.1600 +0.0050 1.5500 0.1500 Class 1 Nickel and Technologies Limited NICO 5 0.2000 0.2000 0.2000 -0.0050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 18154 0.3300 0.2600 0.2900 +0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 4703 0.4200 0.3500 0.3500 -0.0300 0.9500 0.2700 Northern Lights Resources Corp. NLR 1636 0.0450 0.0350 0.0450 -0.0050 0.6500 0.0350 New Leaf Ventures Inc. NLV 102 0.0500 0.0450 0.0500 +0.0050 0.4800 0.0400 Nova Net Lease REIT NNL.U 0 0.5500 0.0000 1.2500 0.5000 Norsemont Mining Inc. NOM 1956 0.5100 0.4200 0.4400 -0.0600 1.1100 0.4200 Nova Mentis Life Sciences Corp. NOVA 5337 0.0700 0.0550 0.0550 -0.0150 0.1600 0.0450 Nepra Foods Inc. NPRA 3745 0.1300 0.1050 0.1200 -0.0100 0.9300 0.1000 MegumaGold Corp NSAU 2675 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 474 0.1100 0.0950 0.0950 -0.0050 0.2800 0.0950 NanoSphere Health Sciences Inc. NSHS 19 0.0700 0.0700 0.0700 0.0000 0.4750 0.0650 NSJ Gold Corp. NSJ 180 0.1050 0.1050 0.1050 +0.0250 0.2400 0.0600 NexTech AR Solutions Corp NTAR 4201 0.8800 0.6500 0.8400 +0.1600 2.6000 0.3100 New Tech Minerals Corp. NTM 4076 0.0450 0.0350 0.0400 +0.0050 0.0800 0.0350 Nuran Wireless Inc. NUR 6350 0.9600 0.7300 0.7600 -0.1100 2.3800 0.7300 Nass Valley Gateway Ltd. NVG 130 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 1795 0.1200 0.1100 0.1100 -0.0050 0.7800 0.1100 EnviroGold Global Limited NVRO 2763 0.2550 0.2500 0.2550 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 8253 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 12054 0.1850 0.1000 0.1500 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 4181 0.0900 0.0650 0.0800 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 659 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 4296 0.3350 0.2800 0.3300 +0.0500 0.8400 0.2150 Origen Resources Inc. ORGN 18586 0.2200 0.1900 0.2200 -0.0050 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 3073 0.0850 0.0500 0.0700 -0.0050 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 70 0.2550 0.2550 0.2550 +0.0150 0.6000 0.1700 One World Lithium Inc. OWLI 4654 0.0550 0.0450 0.0550 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 34 0.0950 0.0900 0.0950 -0.0050 0.3450 0.0900 XTM Inc. PAID 3825 0.2200 0.1800 0.2200 +0.0300 0.5600 0.1100 Provenance Gold Corp. PAU 4703 0.1000 0.0750 0.1000 +0.0050 0.1800 0.0750 Planet Based Foods Global Inc. PBF 1088 0.1500 0.0900 0.1000 0.0000 0.5000 0.0900 Plant-Based Investment Corp. PBIC 168 0.1300 0.1100 0.1200 -0.0250 0.4950 0.1000 POSaBIT Systems Corporation PBIT 480 0.6700 0.5800 0.6300 0.0000 2.4000 0.3900 Prophecy DeFi Inc. PDFI 3787 0.0900 0.0550 0.0700 +0.0050 0.8500 0.0500 PUDO Inc. PDO 12 1.2200 1.1700 1.1700 -0.0300 1.5000 0.4000 Perk Labs Inc. PERK 8770 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0200 Patriot Gold Corp. PGOL 405 0.0500 0.0500 0.0500 +0.0150 0.1700 0.0350 PharmaTher Holdings Ltd. PHRM 2496 0.1500 0.1150 0.1400 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 11627 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 Canntab Therapeutics Limited PILL 160 0.2900 0.2600 0.2600 -0.0400 0.8800 0.2000 PeakBirch Commerce Inc. PKB 17848 0.0250 0.0050 0.0150 0.0000 0.1320 0.0050 ParcelPal Logistics Inc PKG 11007 0.0300 0.0250 0.0300 +0.0100 0.1600 0.0200 Tenet Fintech Group Inc PKK 7813 1.6500 1.3900 1.5400 +0.1100 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1425 0.2000 0.1400 0.2000 +0.0200 6.0000 0.1400 Playground Ventures Inc. PLAY 100 0.0500 0.0400 0.0500 +0.0050 0.3750 0.0400 Cannibble Food-Tech Ltd PLCN 38 0.5800 0.5700 0.5800 +0.0100 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 2739 1.6250 1.4200 1.5900 +0.0700 8.5300 1.4200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 0.0200 0.0200 0.0200 0.0000 3.2000 0.0200 Pampa Metals Corporation PM 2885 0.2250 0.1900 0.2100 0.0000 0.5800 0.1900 Peloton Minerals Corporation PMC 18 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 2089 0.0800 0.0700 0.0750 -0.0050 0.4200 0.0500 Patriot Battery Metals Inc. PMET 9847 2.7900 2.0700 2.1600 -0.5200 4.5000 0.2150 Prisma Exploration Inc PMS 70 0.1350 0.1350 0.1350 0.0000 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 4613 0.4500 0.1100 0.3500 +0.2200 0.4500 0.1100 PNG Copper Inc PNGC 4544 0.0500 0.0400 0.0450 -0.0150 0.1650 0.0350 Poko Innovations Inc. POKO 375 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 Prospect Park Capital Corp. PPK 671 0.0700 0.0500 0.0500 +0.0100 0.2300 0.0300 PreveCeutical Medical Inc. PREV 5056 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1463 0.2250 0.1500 0.2250 +0.0550 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 174 0.2700 0.2450 0.2450 -0.0150 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 1311 0.1200 0.0900 0.1200 +0.0250 0.5900 0.0850 PR Technology Inc. PRTI 2818 0.0700 0.0400 0.0500 -0.0200 0.7500 0.0400 Prudent Minerals Corp. PRUD 1284 0.1900 0.1500 0.1750 +0.0050 0.9300 0.1300 Pasinex Resources Limited PSE 5200 0.0350 0.0250 0.0300 -0.0200 0.0700 0.0200 Psyched Wellness Ltd PSYC 3980 0.1100 0.0750 0.0950 +0.0150 0.2300 0.0250 Psyence Group Inc PSYG 928 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 12450 0.0450 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 2635 0.0350 0.0275 0.0300 0.0000 0.4800 0.0200 World Class Extractions Inc. PUMP 92871 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 507 0.0950 0.0850 0.0950 0.0000 2.7000 0.0700 Captiva Verde Wellness Corp. PWR 2046 0.0350 0.0250 0.0300 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 591 0.4200 0.3700 0.3800 -0.0400 4.3600 0.3300 Quinsam Capital Corporation QCA 610 0.1000 0.0900 0.1000 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 1678 0.1250 0.1050 0.1150 -0.0150 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 238 0.0350 0.0300 0.0300 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 337 0.1800 0.1700 0.1800 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 1500 0.0550 0.0500 0.0500 0.0000 0.3000 0.0100 Ramm Pharma Corp. RAMM 270 0.1800 0.1500 0.1500 -0.0400 0.8500 0.1500 Tactical Resources Corp. RARE 318 0.8300 0.7500 0.8000 0.0000 1.1500 0.7500 Archer Exploration Corp RCHR 322 0.3000 0.2500 0.3000 +0.1200 1.2500 0.1300 Rockcliff Metals Corporation RCLF 2030 0.0450 0.0400 0.0400 +0.0050 0.0800 0.0350 Ready Set Gold Corp. RDY 720 0.0600 0.0550 0.0600 +0.0050 0.2400 0.0550 Legible Inc. READ 1866 0.1100 0.0900 0.1100 0.0000 1.4000 0.0800 Rock Edge Resources Ltd. REDG 1000 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0700 The Hash Corporation REZN 1350 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 9779 0.0450 0.0350 0.0400 -0.0050 0.0900 0.0350 Red Lake Gold Inc. RGLD 385 0.0650 0.0300 0.0600 -0.0050 0.3500 0.0300 Rise Gold Corp. RISE 1078 0.5000 0.3850 0.4100 -0.0900 0.9900 0.3600 RIV Capital Inc. RIV 3185 0.7200 0.5400 0.6300 -0.0500 1.8700 0.5400 Rockland Resources Ltd RKL 2050 0.0950 0.0900 0.0900 -0.0100 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 4190 0.0500 0.0400 0.0400 0.0000 0.0850 0.0400 Red Metal Resources Ltd. RMES 429 0.1150 0.0700 0.0900 -0.0300 0.5600 0.0700 RooGold Inc. ROO 4820 0.0750 0.0500 0.0600 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 1392 0.2750 0.1700 0.2750 +0.0800 0.8000 0.1200 Rritual Superfoods Inc. RSF 26507 0.0200 0.0150 0.0200 0.0000 0.7300 0.0150 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 250 0.0050 0.0050 0.0050 0.0000 0.2900 0.0050 Rift Valley Resources Corp. RVR 1185 0.0600 0.0400 0.0600 +0.0200 0.1200 0.0400 Revive Therapeutics Ltd. RVV 10633 0.4900 0.4250 0.4550 -0.0050 0.6300 0.1600 Red White & Bloom Brands Inc. RWB 5093 0.2100 0.1750 0.1850 -0.0050 1.2600 0.1550 RYAH Group, Inc. RYAH 270 0.0300 0.0200 0.0250 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 1032 0.0700 0.0600 0.0700 0.0000 0.1900 0.0600 Sassy Resources Corporation SASY 4141 0.3350 0.2750 0.3350 +0.0350 0.7700 0.2500 SBD Capital Corp. SBD 200 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 ScreenPro Security Inc. SCRN 10032 0.0400 0.0250 0.0350 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 3750 0.4500 0.3350 0.4000 -0.0150 0.9200 0.2650 Scryb Inc. SCYB 12494 0.1300 0.1200 0.1200 -0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 413 0.0850 0.0750 0.0750 -0.0100 0.8500 0.0750 Seahawk Gold Corp. SEAG 110 0.3100 0.3100 0.3100 0.0000 0.9000 0.1950 Secova Metals Corp. SEK 28500 0.1000 0.0700 0.0750 -0.0200 0.2200 0.0400 Sensor Technologies Corp SENS 3691 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 32079 1.6800 1.1900 1.5500 +0.4700 1.6800 0.2400 Shoal Point Energy Ltd. SHP 1687 0.0550 0.0500 0.0550 +0.0100 0.0950 0.0250 Sharc International Systems Inc. SHRC 1412 0.3250 0.3000 0.3250 +0.0250 0.4850 0.2800 Sitka Gold Corp. SIG 8314 0.1300 0.1100 0.1200 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 2098 0.0800 0.0500 0.0500 -0.0250 3.6000 0.0500 Sixty Six Capital Inc. SIX 410 0.0900 0.0650 0.0850 0.0000 0.1950 0.0650 Sixth Wave Innovations Inc. SIXW 17689 0.1200 0.0500 0.0650 +0.0150 0.3950 0.0500 Sekur Private Data Ltd. SKUR 2644 0.2750 0.1850 0.2400 +0.0400 0.6000 0.1850 SLANG Worldwide Inc. SLNG 1383 0.1150 0.0850 0.0950 -0.0250 1.5600 0.0850 Silver Dollar Resources Inc. SLV 2613 0.4500 0.4100 0.4200 -0.0600 0.9600 0.4100 Slave Lake Zinc Corp SLZ 251 0.1600 0.1300 0.1300 -0.0050 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 4976 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1032 0.0400 0.0250 0.0300 0.0000 0.1600 0.0250 79 Resources Ltd. SNR 440 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 SOL Global Investments Corp. SOL 3950 0.4700 0.3200 0.3550 -0.0150 4.0000 0.3200 SoLVBL Solutions Inc SOLV 2442 0.0400 0.0250 0.0400 +0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 2778 0.0850 0.0650 0.0700 -0.0100 0.7000 0.0650 Spacefy Inc. SPFY 361 0.0300 0.0150 0.0150 -0.0150 0.0750 0.0150 Spearmint Resources Inc. SPMT 11624 0.0750 0.0650 0.0700 -0.0100 0.2050 0.0650 SponsorsOne Inc. SPO 727 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1152 0.0650 0.0500 0.0500 -0.0150 0.8100 0.0500 Sproutly Canada Inc. SPR 10114 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 SQID Technologies Limited SQID 5 0.2500 0.2500 0.2500 -0.2500 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 110 0.0300 0.0200 0.0200 -0.0100 0.0600 0.0100 Straightup Resources Inc. ST 60 0.0800 0.0800 0.0800 +0.0200 0.2500 0.0500 St. Anthony Gold Corp. STAG 74 0.0300 0.0300 0.0300 +0.0050 0.4000 0.0200 Stem Holdings Inc. STEM 552 0.0300 0.0300 0.0300 -0.0050 0.4900 0.0300 StrategX Elements Corp. STGX 350 0.3000 0.2900 0.3000 0.0000 0.5500 0.1900 S2 Minerals Inc. STWO 669 0.1650 0.1250 0.1250 -0.0150 0.2800 0.1250 Starrex International Ltd. STX 11 0.8600 0.8100 0.8100 -0.1900 2.0000 0.8000 Supernova Metals Corp. SUPR 106 0.1500 0.1050 0.1500 -0.0300 0.6800 0.1050 SWMBRD Sports Inc. SWIM 125 0.1000 0.0750 0.0750 -0.0100 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 10964 0.0950 0.0700 0.0850 -0.0050 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 5856 0.2100 0.1650 0.1950 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 808 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 1275 1.2000 1.0300 1.0600 -0.0400 5.1800 1.0100 TAAT Global Alternatives Inc. TAAT 13425 1.2700 1.0100 1.1500 +0.2100 5.0500 0.8200 Talmora Diamond Inc. TAI 45 0.0200 0.0100 0.0100 -0.0100 0.0400 0.0100 Tana Resources Corp. TANA 40 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Transcanna Holdings Inc. TCAN 242 0.1400 0.0950 0.1200 +0.0250 1.2700 0.0900 Trenchant Capital Corp. TCC 10 0.0300 0.0300 0.0300 -0.0200 0.3600 0.0300 Trillion Energy International Inc. TCF 126587 0.2550 0.1950 0.2225 -0.0225 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 33734 0.1300 0.0550 0.0950 +0.0200 0.1300 0.0450 Canadian Nexus Team Ventures Corp TEAM 985 0.0600 0.0450 0.0600 0.0000 0.1450 0.0400 Telecure Technologies Inc. TELE 133 0.0900 0.0900 0.0900 0.0000 0.5100 0.0400 Telescope Innovations Corp. TELI 2 0.2500 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 223 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 5107 3.4200 2.7100 2.9800 +0.0350 13.9300 2.7100 Terra Balcanica Resources Corp. TERA 5887 0.0750 0.0650 0.0700 +0.0050 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 377 0.1500 0.1300 0.1400 -0.0100 1.0150 0.0700 1933 Industries Inc. TGIF 3330 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Trojan Gold Inc. TGII 22 0.0700 0.0650 0.0700 0.0000 1.2000 0.0450 Torrent Gold Inc. TGLD 19 0.2550 0.2550 0.2550 -0.0350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. TGOD 15782 0.0800 0.0700 0.0750 0.0000 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 768 0.0550 0.0450 0.0500 -0.0050 0.1250 0.0400 Tiidal Gaming Group Corp TIDL 22 0.1300 0.1300 0.1300 -0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 2348 0.1950 0.1600 0.1850 +0.0150 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 22 4.2000 4.0000 4.1600 +0.1600 4.4000 3.1600 Temas Resources Corp. TMAS 8130 0.0950 0.0650 0.0700 -0.0250 0.4650 0.0650 EGF Theramed Health Corp. TMED 1330 0.0200 0.0150 0.0150 0.0000 0.1100 0.0100 Tartisan Nickel Corp. TN 2730 0.2900 0.2550 0.2700 -0.0150 0.5200 0.2550 The Tinley Beverage Company Inc. TNY 4040 0.1100 0.1000 0.1050 0.0000 0.3250 0.0800 Tower One Wireless Corp. TO 1420 0.0700 0.0600 0.0700 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 1693 0.8700 0.7900 0.8600 +0.0300 1.6700 0.6700 Traction Uranium Corp. TRAC 6365 0.4150 0.3700 0.3850 +0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 8697 0.0950 0.0650 0.0750 -0.0150 0.2650 0.0650 Red Light Holland Corp. TRIP 19346 0.0850 0.0700 0.0800 0.0000 0.3100 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2814 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0150 Treatment.com International Inc. TRUE 179 0.2100 0.2050 0.2100 0.0000 5.5200 0.2050 Trulieve Cannabis Corp. TRUL 9875 17.1400 14.1500 15.3200 +0.5200 48.1700 14.1500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 120 97.0000 97.0000 97.0000 +3.0000 102.0000 94.0000 Tryp Therapeutics Inc TRYP 3621 0.1400 0.0800 0.1400 +0.0300 0.6500 0.0550 TraceSafe Inc. TSF 1374 0.1400 0.1000 0.1150 -0.0150 0.9400 0.1000 TruTrace Technologies Inc. TTT 4929 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 2888 0.1000 0.0800 0.0950 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 160 0.1700 0.1700 0.1700 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 9592 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 The Yumy Candy Company Inc TYUM 732 1.3000 1.1300 1.1900 -0.0500 5.7500 0.8400 Global UAV Technologies Ltd. UAV 15 0.4000 0.4000 0.4000 -0.0500 3.3750 0.3100 Ubique Minerals Limited UBQ 800 0.1300 0.1200 0.1300 +0.0100 0.1400 0.0500 UniDoc Health Corp. UDOC 60 1.0900 1.0000 1.0400 +0.0300 1.5100 1.0000 Ultra Brands Ltd. ULTA 1200 0.0600 0.0400 0.0450 -0.0150 4.7000 0.0400 United Lithium Corp. ULTH 1620 0.2100 0.1700 0.2100 +0.0200 0.9200 0.1700 UpSnap Inc. UP 2140 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 805 0.1750 0.1500 0.1700 +0.0200 0.2350 0.1300 First Uranium Resources Ltd URNM 827 0.1600 0.1200 0.1350 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 7495 0.4450 0.3500 0.3650 -0.0650 1.4000 0.3500 Kraken Energy Corp. UUSA 2625 0.8600 0.7000 0.7600 -0.0800 1.9000 0.3200 Puranium Energy Ltd. UX 847 0.2400 0.2350 0.2400 0.0000 1.2000 0.2100 Vegano Foods Inc. VAGN 27636 0.0650 0.0200 0.0600 +0.0200 0.2600 0.0200 Valorem Resources Inc. VALU 7159 0.0200 0.0150 0.0200 0.0000 0.1750 0.0150 Volatus Capital Corp. VC 60 0.0600 0.0600 0.0600 -0.0200 0.6600 0.0450 PlantX Life Inc VEGA 43993 0.0800 0.0500 0.0650 -0.0150 0.6100 0.0500 Boosh Plant-Based Brands Inc. VEGI 570 0.2100 0.2000 0.2100 0.0000 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 6190 0.1400 0.1000 0.1400 +0.0200 0.2800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0150 Vejii Holdings Ltd VEJI 449 0.0450 0.0450 0.0450 +0.0050 1.5600 0.0400 Vext Science, Inc. VEXT 1260 0.4900 0.3850 0.4600 +0.0750 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 400 0.1000 0.1000 0.1000 +0.0300 0.4600 0.0700 Vibe Growth Corporation VIBE 229 0.1700 0.1500 0.1500 -0.0100 0.7800 0.1450 Avila Energy Corporation VIK 32818 0.6300 0.2800 0.3900 -0.1800 0.6500 0.2800 Vinergy Capital Inc VIN 2812 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 1838 0.0650 0.0550 0.0600 -0.0100 0.2750 0.0550 Voyageur Mineral Explorers Corp. VOY 790 0.3000 0.2900 0.2900 -0.0100 0.5000 0.2900 VPN Technologies Inc. VPN 1647 0.0400 0.0300 0.0325 -0.0075 0.1550 0.0250 Victory Resources Corporation VR 15404 0.0500 0.0250 0.0350 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1504 0.0550 0.0350 0.0500 +0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 7808 8.1200 6.7600 7.9500 +0.5500 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 40753 0.4100 0.2650 0.2850 -0.0950 1.9900 0.2650 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 109 0.2500 0.2100 0.2100 -0.0400 1.8100 0.2100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 290 0.1400 0.0800 0.0800 -0.2400 1.2700 0.0800 Victory Square Technologies Inc. VST 3702 0.1350 0.1100 0.1200 -0.0050 0.6000 0.1100 Way of Will Inc. WAY 50 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0350 Waraba Gold Limited WBGD 510 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wesana Health Holdings Inc. WESA 624 0.2250 0.1800 0.2000 +0.0150 5.0000 0.1500 West Mining Corp. WEST 2529 0.0550 0.0400 0.0450 -0.0150 0.2200 0.0400 Westward Gold Inc. WG 6819 0.1200 0.0800 0.0850 -0.0100 0.2300 0.0800 Winston Gold Corp. WGC 8390 0.0300 0.0200 0.0250 -0.0050 0.0900 0.0200 West Island Brands Inc WIB 1781 0.2000 0.1450 0.1450 -0.0450 1.2000 0.1450 Westmount Minerals Corp WMC 50 0.0800 0.0800 0.0800 0.0000 0.1250 0.0500 West Oak Gold Corp. WO 50 0.1000 0.1000 0.1000 0.0000 0.1850 0.1000 WSM Ventures Corp. WSM.X 278 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 1150 0.0300 0.0200 0.0250 -0.0050 0.1450 0.0200 The Alkaline Water Company Inc. WTER 88 0.5700 0.4900 0.5000 -0.0800 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 1205 1.2900 1.1200 1.2200 -0.0100 4.1800 1.1100 Xebra Brands Ltd XBRA 3885 0.0900 0.0700 0.0800 -0.0100 0.8300 0.0550 Greenrise Global Brands Inc. XCX 61 0.2100 0.2000 0.2100 0.0000 0.4800 0.1650 X1 Esports and Entertainment Ltd. XONE 1015 0.4400 0.3800 0.3800 -0.0700 0.4800 0.3800 Canadian Overseas Petroleum Limited XOP 484 0.3400 0.2150 0.2450 -0.0050 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 929 0.5800 0.5000 0.5400 -0.0100 2.0000 0.5000 XRApplied Technologies Inc XRA 15 0.0650 0.0550 0.0550 -0.0450 0.4500 0.0500 XS Financial Inc. XSF 2200 0.1400 0.1100 0.1400 +0.0200 0.2600 0.1100 Adastra Holdings Ltd. XTRX 15 0.7500 0.7000 0.7000 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 1 0.0600 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 1965 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 1250 0.0400 0.0250 0.0400 0.0000 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 11690 0.2300 0.1450 0.2100 +0.0500 0.4000 0.1350 ZeU Technologies Inc. ZEU 165 0.1400 0.1100 0.1400 +0.0200 0.7000 0.1100 Zoglo's Incredible Food Corp. ZOG 2373 0.0800 0.0400 0.0750 -0.0100 0.8000 0.0400 BIOSENTA Inc. ZRO 7 0.4500 0.4500 0.4500 -0.0300 0.8600 0.1850 ZTEST Electronics Inc. ZTE 320 0.1800 0.1200 0.1200 -0.0550 0.4300 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.225 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.055 0.060 0.1700 0.0050 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 93.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.120 0.250 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0450 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 3.5000 0.6000 Sprout AI Inc. BYFM 0.105 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Carmanah Minerals Corp. CARM 0.100 0.200 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.165 0.215 0.3550 0.1600 Chalice Brands Ltd. CHAL 0.340 0.350 1.1800 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.050 0.2300 0.0500 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.085 0.100 0.1600 0.1100 Cosa Resources Corp. COSA 0.230 0.350 0.5000 0.2500 Canter Resources Corp CRC 0.250 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 4.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.010 Saltbae Capital Corp CUBE 0.005 Danavation Technologies Corp. Wts DVN.WT 0.010 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.210 0.135 0.6000 0.1050 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.250 0.0350 0.0350 EXMceuticals Inc. EXM Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.6000 0.5000 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0200 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1750 0.0350 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0550 0.0050 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 Ikanik Farms Inc IKNK.U 0.020 0.040 0.5000 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 James Bay Resources Limited JBR 0.040 0.050 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.060 0.2800 0.0500 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.410 0.410 1.8400 0.3550 KWG Resources Inc. MVS KWG.A 4.850 5.250 9.4500 2.1667 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.3000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.6200 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1600 0.0100 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.3700 Global Health Clinics Ltd. MJRX 0.015 0.020 0.0700 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.015 0.015 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.120 0.2350 0.0850 North Valley Resources Ltd. NVR 0.045 0.055 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.020 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.025 0.060 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.045 0.1400 0.0250 Forty Pillars Mining Corp. PLLR 0.050 0.080 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.110 0.190 0.4500 0.1200 Better Plant Sciences Inc. PLNT 0.120 0.130 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5500 0.0050 Clear Sky Lithium Corp. POWR 0.320 0.550 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.090 0.5700 0.0600 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Reliant Gold Corp. RNG Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Scout Minerals Corp. SCTM 0.100 0.500 Sierra Grande Minerals Inc. SGRO 0.150 0.295 0.7000 0.1500 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.225 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Silverstock Metals Inc. STK 0.110 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 Wildflower Brands Inc. SUN 0.160 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Thoughtful Brands Inc. TBI 0.1600 0.1550 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 90.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.115 0.345 0.2800 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.060 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0550 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.750 102.000 106.5000 97.0000 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.060 0.070 0.1600 0.0500 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.040 0.055 0.2250 0.0300 Wedgemount Resources Corp WDGY 0.070 0.135 0.6500 0.1000 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.005 0.005 Xigem Technologies Corporation XIGM 0.045 0.050 0.2950 0.0300 MGX Minerals Inc. XMG 0.060 0.060 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Trades: 68,507 Total Volume: 242,595,141 Total Value: $98,624,260 Avg Volume per Day: 48,519,028 Avg Value per Day: $19,724,852 Avg Trades per Day*: 17.23 Avg Price per Share: $0.4065 Avg Value per Trade: $1,440 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.