CNSX Trading Weekly Market Summary July 15 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1448 2.8500 1.9800 2.5000 +0.4100 11.2500 1.8600 Albert Labs International Corp. ABRT 48 0.0700 0.0700 0.0700 -0.0250 0.2550 0.0700 ACME Lithium Inc. ACME 2165 0.8100 0.6500 0.6900 -0.0600 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 651 0.7000 0.5900 0.6000 -0.1100 3.7500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 0.9000 0.9000 0.9000 -0.0700 2.1800 0.8800 Aduro Clean Technologies Inc. ACT 1232 0.8300 0.7500 0.7800 -0.0300 1.2100 0.4800 Adamant Holdings Inc. ADMT 75 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Advantex Marketing International Inc. ADX 3579 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 882 0.1600 0.1200 0.1500 +0.0300 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 430 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 73 3.5400 3.0600 3.1700 -0.3400 13.0000 3.0600 Agra Ventures Ltd AGRA 55025 0.0750 0.0400 0.0425 0.0000 3.7500 0.0300 AI-ML Innovations Inc. AIML 1732 0.1750 0.1300 0.1400 -0.0300 0.9500 0.1050 Aion Therapeutic Inc. AION 176 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 AJN Resources Inc. AJN 805 0.3600 0.3500 0.3600 -0.0150 0.5200 0.2000 Alpha Copper Corp ALCU 4495 0.4200 0.3650 0.3900 +0.0350 1.0900 0.1800 Alerio Gold Corp. ALE 919 0.0950 0.0850 0.0900 -0.0100 0.4900 0.0550 Alma Gold Inc. ALMA 280 0.2000 0.1450 0.1700 -0.0300 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 2253 0.1050 0.0900 0.1000 +0.0050 0.5300 0.0850 AmmPower Corp AMMP 1866 0.2350 0.2000 0.2300 +0.0250 0.8700 0.1950 AMPD Ventures Inc. AMPD 10857 0.2050 0.1700 0.1950 +0.0250 0.5200 0.1000 American Future Fuel Corporation AMPS 113 0.4000 0.4000 0.4000 0.0000 0.5700 0.4000 Advantagewon Oil Corp. AOC 1679 0.1100 0.0500 0.0800 +0.0050 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 2408 0.3700 0.2800 0.3200 -0.0150 1.0200 0.2800 ApartmentLove Inc. APLV 2476 0.2100 0.1550 0.2000 +0.0400 0.5000 0.0800 Global Compliance Applications Corp. APP 8897 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0300 Aquarius AI Inc. AQUA 11085 0.0500 0.0300 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 205 0.1400 0.1050 0.1400 +0.0300 0.3900 0.0800 Argo Living Soils Corp ARGO 0 0.0950 0.0000 0.3500 0.0800 Armada Mercantile Ltd. ARM 10 0.2100 0.2100 0.2100 -0.0050 0.4050 0.1750 Argo Gold Inc. ARQ 120 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 5842 0.2700 0.2250 0.2700 +0.0400 0.5800 0.2150 Asante Gold Corporation ASE 1066 1.4900 1.2100 1.2800 -0.2400 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 48 0.3300 0.1500 0.1500 -0.0400 1.0300 0.1500 Ashley Gold Corp ASHL 730 0.1150 0.1000 0.1000 -0.0200 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 14 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0300 Aether Catalyst Solutions, Inc. ATHR 5516 0.1650 0.0900 0.1400 +0.0550 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 14911 0.0300 0.0200 0.0300 +0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 1489 0.8200 0.7800 0.7900 -0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 750 0.0900 0.0800 0.0800 -0.0050 0.3200 0.0750 Advance United Holdings Inc. AUHI 7203 0.1000 0.0700 0.0800 -0.0200 2.0900 0.0650 Australis Capital Inc. AUSA 15977 0.0800 0.0600 0.0650 -0.0150 0.3400 0.0600 Avarone Metals Inc. AVM.X 110 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 3221 0.8700 0.7300 0.7600 -0.0900 1.7400 0.5400 Aurwest Resources Corporation AWR 2410 0.0650 0.0600 0.0650 0.0000 0.1800 0.0550 Axcap Ventures Inc. AXCP 47 0.1000 0.1000 0.1000 +0.0150 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5954 6.8100 6.2500 6.4100 -0.2100 37.7800 5.9900 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 91.5000 0.0000 108.1000 91.0000 Ayurcann Holdings Corp AYUR 1787 0.1100 0.0950 0.0950 -0.0100 0.2600 0.0850 BacTech Environmental Corporation BAC 2413 0.1000 0.0850 0.0950 +0.0100 0.1650 0.0800 Body and Mind Inc. BAMM 2898 0.1450 0.1200 0.1300 -0.0200 0.7400 0.1200 Blueberries Medical Corp. BBM 685 0.0400 0.0250 0.0300 0.0000 0.1100 0.0250 The BC Bud Corporation BCBC 751 0.1100 0.1000 0.1050 0.0000 0.4600 0.0850 Blockchain Foundry Inc BCFN 1081 0.1250 0.0800 0.0950 +0.0050 0.3350 0.0650 Bird River Resources Inc. BDR 313 0.1700 0.1050 0.1700 +0.0650 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 2384 0.1950 0.1800 0.1800 -0.0150 0.4500 0.1800 BetterLife Pharma Inc. BETR 2481 0.1300 0.1100 0.1100 -0.0100 0.3650 0.0800 I3 Interactive Inc. BETS 2395 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 2178 0.0600 0.0500 0.0500 0.0000 0.5500 0.0450 Bhang Inc. BHNG 2875 0.0450 0.0300 0.0325 -0.0175 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 4219 0.2750 0.2400 0.2400 -0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 16183 0.3400 0.3000 0.3000 -0.0400 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 136 0.5200 0.4750 0.4750 -0.0150 1.8000 0.4250 Biome Grow Inc. BIO 200 0.0350 0.0300 0.0350 +0.0100 0.0900 0.0250 BioVaxys Technology Corp. BIOV 1450 0.1850 0.1500 0.1600 0.0000 0.6500 0.0900 Blender Bites Limited BITE 731 3.9100 3.2000 3.9100 +0.0100 27.1200 3.2000 Bond Resources Inc. BJB 0 0.0150 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 1129 0.1100 0.0850 0.1050 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 582 0.1000 0.0850 0.0850 0.0000 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 3821 0.3600 0.3000 0.3450 +0.0150 0.7300 0.3000 Bloom Health Partners Inc. BLMH 275 0.2100 0.1900 0.1900 -0.0200 0.6000 0.1100 Blanton Resources Corp. BLNT 55 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 416 0.4450 0.3800 0.4250 +0.0200 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 11446 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 Blackhawk Growth Corp. BLR 757 0.1500 0.1250 0.1250 -0.0300 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 2952 0.1650 0.1500 0.1500 -0.0150 0.4200 0.1500 Benjamin Hill Mining Corp BNN 3135 0.1500 0.1350 0.1350 -0.0150 0.6700 0.1350 BnSellit Technology Inc BNSL 363 0.3600 0.1300 0.3600 -0.0400 1.4000 0.0900 Beyond Oil Ltd. BOIL 2708 1.1900 0.6000 1.0300 +0.1300 2.2500 0.6000 Bolt Metals Corp. BOLT 5 0.1150 0.1150 0.1150 +0.0050 0.4250 0.1000 Brascan Gold Inc BRAS 1970 0.0600 0.0400 0.0450 -0.0200 0.6900 0.0400 Braxia Scientific Corp BRAX 5422 0.0600 0.0500 0.0600 0.0000 0.3250 0.0450 Bluesky Digital Assets Corp. BTC 4813 0.0800 0.0650 0.0750 -0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 7291 0.0700 0.0500 0.0550 -0.0100 0.1400 0.0450 Burrell Resources Inc. BURY 55 0.2150 0.2150 0.2150 -0.0200 0.5000 0.2000 BioMark Diagnostics Inc. BUX 90 0.2850 0.2700 0.2700 -0.0250 0.3050 0.1700 Beyond Minerals Inc. BY 595 0.1200 0.1200 0.1200 -0.0500 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 160 6.2000 6.0000 6.1500 +0.0600 7.5000 1.0900 Radio Fuels Energy Corp. CAKE 4143 0.1400 0.1150 0.1400 +0.0150 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 5106 0.0500 0.0350 0.0400 -0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 83 0.0950 0.0750 0.0750 0.0000 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 1230 0.0650 0.0450 0.0500 -0.0100 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 1 0.3500 0.0000 1.4000 0.3350 CannAmerica Brands Corp. CANA 911 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Heritage Cannabis Holdings Corp. CANN 10723 0.0450 0.0400 0.0450 0.0000 0.0950 0.0350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Caprock Mining Corp CAPR 700 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 9627 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 129 0.2200 0.2000 0.2000 0.0000 0.7000 0.1500 Empower Clinics Inc CBDT 42022 0.0850 0.0550 0.0600 -0.0200 0.5800 0.0550 Cashbox Ventures Ltd. CBOX.X 3000 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Core Assets Corp. CC 2356 0.6500 0.5100 0.5200 -0.1000 0.8800 0.0650 Carlyle Commodities Corp. CCC 8638 0.0550 0.0350 0.0400 -0.0050 0.0950 0.0150 Columbia Care Inc. CCHW 7067 2.2800 1.7900 2.0600 +0.1200 6.6100 1.6000 Green River Gold Corp. CCR 210 0.0700 0.0600 0.0650 -0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 558 0.1600 0.1550 0.1600 0.0000 0.3550 0.1550 Cerro de Pasco Resources Inc. CDPR 3987 0.2400 0.2000 0.2200 -0.0200 0.3800 0.1900 CordovaCann Corp. CDVA 0 0.2350 0.0000 0.4700 0.2000 Cerro Grande Mining Corporation CEG 40 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 2411 0.0650 0.0500 0.0550 -0.0050 0.1500 0.0150 Craftport Cannabis Corp CFT 30 0.0550 0.0450 0.0450 +0.0150 0.6500 0.0200 CleanGo Innovations Inc. CGII 34 0.3200 0.3100 0.3100 -0.0400 1.8800 0.3100 Cognetivity Neurosciences Ltd. CGN 4012 0.3350 0.2600 0.3150 +0.0050 0.9200 0.2150 Chemistree Technology Inc. CHM 14834 0.0300 0.0150 0.0300 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 321 0.0450 0.0350 0.0450 +0.0150 0.1400 0.0250 Cresco Labs Inc. CL 9813 4.8000 3.7500 4.2000 +0.2500 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 56 0.1250 0.0900 0.1100 -0.0350 5.2200 0.0900 Clarity Gold Corp. CLAR 1350 0.1350 0.1000 0.1250 +0.0100 0.7200 0.1000 Christina Lake Cannabis Corp CLC 2123 0.1450 0.1250 0.1250 0.0000 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 65 0.1000 0.0950 0.0950 +0.0050 0.2400 0.0550 Canadian Metals Inc. CME 1060 0.1200 0.0900 0.1200 +0.0250 0.2900 0.0900 Clearmind Medicine Inc. CMND 2042 0.3600 0.3300 0.3600 +0.0100 0.9900 0.3200 Cullinan Metals Corp CMT 137 0.5500 0.4200 0.4500 -0.1700 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2605 0.1050 0.0850 0.0850 -0.0200 0.7400 0.0750 CENTR Brands Corp. CNTR 465 0.4900 0.4250 0.4700 +0.0500 1.6000 0.3800 Cypher Metaverse Inc. CODE 28471 0.0400 0.0300 0.0300 -0.0100 0.2200 0.0300 Core One Labs Inc. COOL 377 0.4400 0.3700 0.3850 -0.0550 6.3800 0.3200 Copper Ridge Exploration Inc. COP 2585 0.1050 0.0950 0.1050 -0.0050 0.1600 0.0950 Cosa Resources Corp. COSA 300 0.2300 0.2250 0.2250 -0.0450 0.5000 0.2250 CoinAnalyst Corp COYX 520 0.0450 0.0400 0.0400 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 25 0.4000 0.4000 0.4000 +0.1100 1.7000 0.2600 Copland Road Capital Corporation CRCC 30 0.0850 0.0850 0.0850 -0.0150 0.5400 0.0850 Crest Resources Inc. CRES 0 0.0400 0.0000 0.1550 0.0350 Carson River Ventures Corp. CRIV 1 0.0700 0.0000 0.1500 0.0650 Carl Data Solutions Inc. CRL 280 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0400 Crestview Exploration Inc. CRS 334 0.2150 0.1600 0.1850 +0.0200 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 2646 0.1350 0.1000 0.1300 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 4352 0.0450 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 208 0.1000 0.0800 0.0800 -0.0150 0.8300 0.0800 Cascada Silver Corp. CSS 550 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 1242 0.1500 0.0950 0.0950 -0.0650 0.4100 0.0950 Forte Minerals Corp CUAU 2000 0.1550 0.1500 0.1500 -0.0100 0.3000 0.1500 Cult Food Science Corp CULT 17656 0.0900 0.0600 0.0800 +0.0150 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 16261 7.0400 6.2800 6.8600 +0.3500 17.3100 6.1800 City View Green Holdings Inc. CVGR 8151 0.0250 0.0150 0.0150 -0.0050 0.0950 0.0150 CurrencyWorks Inc. CWRK 346 0.1000 0.0550 0.0900 +0.0050 1.0100 0.0550 CMX Gold & Silver Corp. CXC 314 0.1050 0.0900 0.0900 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 2039 0.4300 0.2850 0.3400 -0.0050 1.1700 0.2850 Direct Communication Solutions Inc. DCSI 41 0.6900 0.6800 0.6900 -0.0300 1.1900 0.3000 Delic Holdings Corp DELC 897 0.0550 0.0500 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 1105 0.1000 0.0500 0.0850 +0.0350 0.9000 0.0350 DigiMax Global Inc DIGI 2880 0.0400 0.0300 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 155 0.0150 0.0125 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 434 0.1850 0.1500 0.1500 -0.0500 0.7000 0.1300 Draganfly Inc. DPRO 325 1.1900 1.1000 1.1200 -0.0900 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 148 1.1800 1.0400 1.0500 -0.1300 11.0000 0.9000 DeepSpatial Inc. DSAI 195 0.0900 0.0700 0.0700 0.0000 0.1950 0.0600 Dundee Sustainable Technologies Inc. DST 1 0.1500 0.0000 0.3550 0.1500 Defence Therapeutics Inc DTC 232 1.9400 1.7500 1.8100 -0.0400 8.1500 1.7500 Danavation Technologies Corp. DVN 987 0.2450 0.2150 0.2250 -0.0250 0.5400 0.1950 Dominion Water Reserves Corp. DWR 10473 0.0650 0.0550 0.0600 -0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 5451 0.1200 0.0800 0.0850 -0.0200 1.3700 0.0750 Eden Empire Inc EDEN 416 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 180 0.0350 0.0350 0.0350 -0.0100 0.3000 0.0350 EEE Exploration Corp EEE 0 0.0950 0.0000 0.2500 0.0850 EYEFI Group Technologies Inc. EGTI 5 0.4400 0.4400 0.4400 -0.0050 0.7500 0.3700 Element79 Gold Corp. ELEM 1924 0.3000 0.2200 0.2200 -0.0700 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 3912 0.2150 0.1700 0.2150 +0.0400 0.8500 0.1600 1111 Exploration Corp ELVN 90 0.0550 0.0500 0.0550 +0.0100 0.1500 0.0450 Emergia Inc. EMER 217 0.8000 0.6000 0.8000 0.0000 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 1862 0.0500 0.0400 0.0500 +0.0050 0.1950 0.0300 Empatho Holdings Inc. EMPH 142 0.0300 0.0250 0.0250 -0.0100 0.4000 0.0250 EMP Metals Corp. EMPS 2249 0.4700 0.3800 0.4000 -0.0700 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 15 0.2150 0.2150 0.2150 +0.0350 0.8200 0.0900 Entheon Biomedical Corp. ENBI 2267 0.0500 0.0400 0.0450 -0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 213 0.1000 0.0800 0.0800 -0.0200 0.2000 0.0650 EonX Technologies Inc. EONX 0 0.9000 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 1379 1.0600 1.0000 1.0500 +0.0500 1.1000 0.4900 ePlay Digital Inc. EPY 12843 0.0300 0.0200 0.0300 +0.0100 0.2300 0.0200 EarthRenew Inc. ERTH 45016 0.1650 0.1400 0.1650 +0.0150 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 10400 0.0800 0.0650 0.0750 +0.0050 0.1150 0.0600 ESGold Corp. ESAU 23114 0.0850 0.0700 0.0750 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 2608 0.2200 0.1950 0.2000 -0.0200 1.4000 0.1900 EnviroMetal Technologies Inc. ETI 3295 0.1350 0.1200 0.1300 -0.0100 0.4700 0.0950 Etruscus Resources Corp. ETR 2212 0.0800 0.0550 0.0800 0.0000 0.3500 0.0550 Eat Well Investment Group Inc. EWG 2185 0.2150 0.1750 0.1900 -0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 3569 0.0400 0.0300 0.0400 +0.0100 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 35273 0.1450 0.1150 0.1300 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 3504 0.0950 0.0750 0.0900 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 2794 0.5300 0.4150 0.4500 -0.0600 1.0000 0.3500 First Energy Metals Limited FE 31 0.1150 0.1000 0.1150 -0.0050 0.3900 0.1000 FenixOro Gold Corp. FENX 3473 0.1800 0.1550 0.1700 +0.0150 0.4000 0.1500 4Front Ventures Corp. FFNT 13252 0.7500 0.6400 0.6600 -0.0200 1.6500 0.6400 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 4436 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0150 Koios Beverage Corp. FIT 5642 0.0700 0.0600 0.0650 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 60 0.5500 0.5300 0.5300 -0.0300 0.7900 0.4450 Fathom Nickel Inc. FNI 2398 0.1600 0.1300 0.1300 -0.0200 0.6000 0.1300 Fineqia International Inc. FNQ 17347 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 18095 0.0350 0.0200 0.0300 0.0000 0.2150 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1160 20.0000 19.0000 19.5000 -0.5000 62.4900 3.7600 Fox River Resources Corporation FOX 665 0.2500 0.2250 0.2300 -0.0200 0.8200 0.2250 Arctic Fox Minerals Corp. FOXY 8262 0.0500 0.0300 0.0300 -0.0100 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 185 0.7500 0.7000 0.7500 +0.1200 1.6000 0.5000 First Tellurium Corp. FTEL 5352 0.1550 0.0850 0.0850 -0.0550 0.7100 0.0500 PlantFuel Life Inc. FUEL 3802 0.2000 0.1800 0.1800 -0.0200 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 14716 0.0200 0.0150 0.0200 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 3035 0.0250 0.0150 0.0200 0.0000 0.4000 0.0100 Flow Metals Corp. FWM 722 0.0200 0.0150 0.0150 0.0000 0.0550 0.0150 GABY Inc. GABY 2168 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Gaia Grow Corp. GAIA 13652 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 257 0.3200 0.1900 0.2900 -0.0400 2.5050 0.0187 Gander Gold Corporation GAND 1724 0.1800 0.1400 0.1500 -0.0050 0.3900 0.1400 GreenBank Capital Inc. GBC 1042 0.3750 0.2600 0.3500 +0.0400 1.0400 0.2600 Graph Blockchain Inc GBLC 3802 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Golcap Resources Corp. GCP 169 0.1250 0.0950 0.0950 -0.0350 1.2600 0.0950 Goodbody Health Inc GDBY 1837 0.0300 0.0200 0.0200 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 2494 1.7000 1.4800 1.6000 +0.0300 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 1150 0.2000 0.1550 0.1850 +0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 512 0.0800 0.0600 0.0600 0.0000 0.4200 0.0500 The Good Flour Corp. GFCO 605 0.4000 0.3500 0.3900 +0.0400 1.0000 0.3500 Gravitas Financial Inc. GFI 12 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 400 0.2000 0.1700 0.1800 -0.0200 0.4450 0.1400 General Copper Gold Corp. GGLD 355 0.1600 0.1500 0.1500 -0.0100 0.4600 0.1500 Global Hemp Group Inc. GHG 208 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Gold Lion Resources Inc. GL 2780 0.0550 0.0500 0.0550 +0.0050 0.1750 0.0350 Golden Spike Resources Corp GLDS 210 0.2650 0.2200 0.2200 -0.0350 0.4900 0.1800 Gallagher Security Corp. GLL 5750 0.0650 0.0450 0.0450 -0.0150 0.2000 0.0450 Golden Lake Exploration Inc. GLM 2679 0.1000 0.0800 0.0800 0.0000 0.3400 0.0800 Glow LifeTech Corp GLOW 1385 0.1000 0.0800 0.1000 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 5644 0.0850 0.0700 0.0800 +0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 125 0.2500 0.2100 0.2500 +0.0300 0.3750 0.1150 Gnomestar Craft Inc GNOM 50 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Billy Goat Brands Ltd. GOAT 7183 0.0450 0.0350 0.0450 +0.0050 0.5300 0.0350 Go Metals Corp GOCO 2483 0.1100 0.0800 0.1000 -0.0200 0.4500 0.0800 GoldHaven Resources Corp. GOH 1191 0.1250 0.1000 0.1000 -0.0050 0.5700 0.0600 Goldrea Resources Corp. GOR 3163 0.0250 0.0200 0.0250 -0.0050 0.0500 0.0200 Graycliff Exploration Limited GRAY 1171 0.2000 0.1700 0.1850 -0.0100 0.6700 0.1700 Madison Metals Inc. GREN 525 0.7800 0.5500 0.5700 -0.1800 1.2500 0.2400 Greenhawk Resources Inc. GRHK 3096 0.0750 0.0600 0.0600 -0.0150 0.2900 0.0600 Grown Rogue International Inc. GRIN 1090 0.0950 0.0850 0.0900 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 5651 0.0450 0.0350 0.0400 -0.0050 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 0 0.2500 0.0000 7.3500 0.2000 Gamesquare Esports Inc. GSQ 3271 0.1050 0.0800 0.1000 +0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 210 0.3550 0.3200 0.3200 -0.0100 0.8400 0.3200 Getchell Gold Corp. GTCH 1280 0.5900 0.5400 0.5400 -0.0600 0.8100 0.3700 Green Thumb Industries Inc. GTII 8527 12.9500 11.3900 12.2800 +0.3600 41.7700 10.0900 G2 Energy Corp. GTOO 4480 0.1100 0.0850 0.1000 0.0000 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 5 0.3000 0.3000 0.3000 0.0000 0.6800 0.2000 Gold Tree Resources Ltd GTX 0 0.3000 0.0000 0.3000 0.2000 The Gummy Project Inc. GUMY 2110 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 128 0.9700 0.9000 0.9000 -0.0600 1.8000 0.4400 Global Wellness Strategies Inc. GWS 307 0.2000 0.1400 0.1400 -0.0600 0.5000 0.1100 Silver Hammer Mining Corp HAMR 3479 0.3350 0.2900 0.3050 -0.0200 1.0800 0.2900 Harrys Manufacturing Inc. HARY 899 0.0850 0.0650 0.0850 +0.0200 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 585 0.0650 0.0550 0.0600 0.0000 0.4400 0.0400 Harborside Inc. HBOR 992 0.4500 0.3500 0.4000 +0.0300 1.6700 0.3100 Hillcrest Energy Technologies Ltd. HEAT 8756 0.1250 0.1100 0.1250 +0.0100 0.2300 0.1050 Global Helium Corp. HECO 1155 0.4450 0.3600 0.3600 -0.0550 3.0100 0.3600 Hydrograph Clean Power Inc HG 1856 0.1600 0.1150 0.1550 +0.0350 0.6900 0.1000 Global Care Capital Inc. HLTH 22218 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 8820 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Humble & Fume Inc HMBL 65 0.3950 0.3550 0.3550 -0.0450 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 10 0.0450 0.0450 0.0450 0.0000 0.6800 0.0350 Cypherpunk Holdings Inc. HODL 5584 0.0850 0.0750 0.0750 -0.0150 0.2750 0.0700 Hello Pal International Inc. HP 481 0.1450 0.1250 0.1400 0.0000 0.9200 0.1100 HS GovTech Solutions Inc. HS 2301 0.4200 0.3400 0.3550 -0.0500 1.2800 0.3000 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 40 0.0300 0.0300 0.0300 -0.0700 0.1000 0.0300 Highlander Silver Corp. HSLV 479 0.1500 0.1400 0.1500 0.0000 0.4100 0.1300 High Tide Resources Corp. HTRC 60 0.1300 0.1200 0.1200 -0.0100 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 2508 1.2800 1.0400 1.2800 +0.2500 2.4200 0.9200 Gold Hunter Resources Inc HUNT 1240 0.3500 0.2500 0.3500 +0.1000 0.5000 0.2000 Hi-View Resources Inc HVW 10 0.1200 0.1200 0.1200 +0.0100 0.2400 0.1100 Headwater Gold Inc. HWG 400 0.2050 0.1750 0.1750 +0.0150 0.3100 0.1100 HYTN Innovations Inc HYTN 6 0.1200 0.1200 0.1200 0.0000 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 1154 0.1000 0.0700 0.0750 -0.0050 0.5400 0.0700 International Battery Metals Ltd. IBAT 5471 3.5300 2.2600 2.7700 -0.5900 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 10286 0.1000 0.0500 0.0900 +0.0450 0.1800 0.0100 IC Capitalight Corp. IC 210 0.0750 0.0550 0.0750 +0.0250 0.0950 0.0400 Icanic Brands Company Inc ICAN 2484 0.0800 0.0750 0.0800 0.0000 0.4150 0.0750 ThreeD Capital Inc. IDK 461 0.5100 0.4450 0.4600 -0.0500 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1535 0.3500 0.3250 0.3400 0.0000 2.6500 0.1200 INDVR Brands Inc. IDVR 400 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0050 Golden Independence Mining Corp. IGLD 889 0.0450 0.0400 0.0450 0.0000 0.2450 0.0400 IGEN Networks Corp. IGN 264 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 362 0.9300 0.8400 0.8400 -0.0500 6.6700 0.8000 Interra Copper Corp IMCX 233 0.6500 0.5500 0.5800 -0.0200 2.7000 0.3150 Imagin Medical Inc. IME 295 0.2900 0.1200 0.2900 +0.0600 0.6900 0.1200 InnoCan Pharma Corporation INNO 1234 0.5400 0.4950 0.5400 +0.0300 1.6500 0.4800 Ionic Brands Corp. IONC 48 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 ImagineAR Inc. IP 6037 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1073 0.0650 0.0600 0.0650 +0.0050 0.2400 0.0350 Irving Resources Inc. IRV 693 1.1100 0.9200 1.1000 -0.0600 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 1545 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 2560 0.0500 0.0350 0.0450 0.0000 0.1500 0.0300 Irwin Naturals Inc IWIN 15 3.0900 2.8000 2.9900 -0.1000 4.7500 2.0000 Izotropic Corporation IZO 1268 0.4300 0.3500 0.4150 +0.0150 1.2400 0.2850 Lotus Ventures Inc. J 961 0.0650 0.0550 0.0650 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 600 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 0 0.0500 0.0000 0.2700 0.0500 79North Inc. JQ 1671 0.0550 0.0475 0.0500 -0.0050 0.1600 0.0475 Jones Soda Co JSDA 190 0.4300 0.4000 0.4300 +0.0500 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1569 0.2900 0.2350 0.2400 +0.0150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8609 2.4800 2.1000 2.2500 -0.1300 6.9700 1.8000 Juva Life Inc. JUVA 248 0.2000 0.1650 0.1750 +0.0100 0.5900 0.1550 TripSitter Clinic Ltd. KETA 12 0.0600 0.0600 0.0600 -0.0050 1.3500 0.0500 Kuya Silver Corporation KUYA 1916 0.4800 0.4100 0.4400 -0.0200 1.8500 0.4100 KWG Resources Inc. KWG 18155 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 1783 0.2700 0.2400 0.2400 -0.0200 0.8900 0.2400 Lexston Life Sciences Corp. LEXT 1891 0.0950 0.0700 0.0850 +0.0200 1.3250 0.0500 Li-FT Power Ltd. LIFT 4287 4.3000 3.8400 4.0000 +0.0800 4.3000 2.3500 Li-Metal Corp. LIM 554 0.7800 0.6800 0.7700 +0.1200 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 396 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 1418 0.0800 0.0700 0.0750 -0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 1765 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 1286 0.0600 0.0450 0.0600 +0.0050 0.6300 0.0300 Lode Metals Corp. LODE 155 0.2700 0.2200 0.2700 +0.0700 0.3500 0.1500 Lowell Farms Inc. LOWL 846 0.3550 0.2700 0.3200 0.0000 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 13075 0.0600 0.0450 0.0450 -0.0100 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 110 0.1050 0.0950 0.1050 +0.0100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 82022 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 1166 0.5500 0.4200 0.5000 -0.0500 1.5500 0.3800 Love Pharma Inc. LUV 7920 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 8188 0.1700 0.1250 0.1550 +0.0100 0.5700 0.1250 Luxxfolio Holdings Inc. LUXX 894 0.1300 0.1100 0.1250 0.0000 1.2100 0.1000 Levitee Labs Inc. LVT 3757 0.0300 0.0150 0.0200 0.0000 0.6500 0.0100 Madi Minerals Ltd. MADI 1740 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 630 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0350 Manning Ventures Inc. MANN 4070 0.0650 0.0600 0.0650 -0.0050 0.2100 0.0550 Mary Agrotechnologies Inc MARY 10 0.2200 0.1950 0.2200 +0.0500 0.5000 0.1500 Max Power Mining Corp MAXX 3647 0.6000 0.4600 0.5900 0.0000 0.7400 0.2750 Mobilum Technologies Inc. MBLM 2084 0.0600 0.0450 0.0600 +0.0050 0.5000 0.0400 Mind Cure Health Inc. MCUR 512 0.0800 0.0750 0.0750 0.0000 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 9919 0.0350 0.0250 0.0350 +0.0100 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 5143 0.6900 0.5400 0.6900 +0.1000 3.0900 0.3450 Medaro Mining Corp. MEDA 2261 0.3350 0.2500 0.3150 -0.0250 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 2327 0.0750 0.0650 0.0650 -0.0150 0.3300 0.0650 Nurosene Health Inc. MEND 1766 0.5200 0.3400 0.5200 +0.1700 2.3900 0.2750 MustGrow Biologics Corp. MGRO 1437 3.2000 2.5600 2.8200 -0.3900 5.6000 1.6300 Maple Leaf Green World Inc. MGW 1112 0.0800 0.0700 0.0750 0.0000 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 530 0.2000 0.2000 0.2000 0.0000 0.4000 0.1700 Miza II Resources Inc. MIA 0 0.0000 0.0000 Plant Veda Foods Ltd MILK 61 0.6000 0.4700 0.6000 +0.1300 1.8800 0.4100 Minera IRL Limited MIRL 217 0.0950 0.0900 0.0900 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 425 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0450 Maven Brands Inc MJ 68 0.0550 0.0550 0.0550 -0.0150 0.3500 0.0500 Mijem Newcomm Tech Inc. MJEM 230 0.0500 0.0400 0.0500 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 925 0.5000 0.1000 0.2000 -0.3000 1.4000 0.1000 Molecule Holdings Inc. MLCL 1875 0.0500 0.0400 0.0450 0.0000 0.1150 0.0400 MLK Gold Ltd MLK 540 0.0400 0.0300 0.0300 -0.0100 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 232 0.1250 0.1000 0.1200 +0.0300 1.0000 0.0400 Metallica Metals Corp MM 1430 0.0300 0.0300 0.0300 +0.0050 0.3200 0.0250 Metamaterial Exchangeco Inc MMAX 131 1.3000 1.0300 1.1600 -0.1600 7.5000 1.0300 Myriad Metals Corp. MMC 1485 0.1500 0.1500 0.1500 0.0000 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 40573 0.0900 0.0700 0.0850 +0.0100 0.5500 0.0700 Metalo Manufacturing Inc. MMI 15 0.1200 0.1000 0.1200 +0.0400 0.6900 0.0800 Mongoose Mining Ltd. MNG 550 0.1900 0.1675 0.1900 +0.0100 0.5000 0.1300 Mosaic Minerals Corp. MOC 370 0.0800 0.0700 0.0800 -0.0100 0.1500 0.0600 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.3200 0.1000 Doseology Sciences Inc MOOD 1505 0.0550 0.0400 0.0550 -0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 1004 0.8800 0.5900 0.7000 -0.1600 1.9900 0.5900 MPX International Corporation MPXI 2017 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0200 Marble Financial Inc. MRBL 845 0.0900 0.0750 0.0750 -0.0150 0.1800 0.0750 Micromem Technologies Inc. MRM 9008 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 25 0.9500 0.9000 0.9500 +0.0500 0.9500 0.9000 Mindset Pharma Inc. MSET 2400 0.3850 0.3400 0.3500 -0.0250 1.0400 0.3000 Musk Metals Corp MUSK 2995 0.0450 0.0350 0.0400 0.0000 0.1250 0.0300 Muzhu Mining Ltd. MUZU 2354 0.0900 0.0800 0.0900 -0.0100 0.2100 0.0800 Mountain Valley MD Holdings Inc. MVMD 4917 0.0750 0.0600 0.0750 +0.0100 0.4900 0.0600 MYND Life Sciences Inc. MYND 12793 0.0650 0.0500 0.0600 -0.0100 1.2400 0.0450 Meryllion Resources Corporation MYR 1209 0.1200 0.0950 0.1200 +0.0600 0.1400 0.0600 Basin Uranium Corp NCLR 1272 0.2400 0.2000 0.2000 -0.0200 1.0800 0.1900 nDatalyze Corp. NDAT 70 0.2500 0.2200 0.2200 -0.0200 0.3600 0.1200 Neonmind Biosciences Inc NEON 555 0.1000 0.0850 0.0900 -0.0100 0.6400 0.0550 Nerds On Site Inc. NERD 842 0.0650 0.0550 0.0600 -0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 134 0.1850 0.1700 0.1700 -0.0050 0.6200 0.1550 Exploits Discovery Corp. NFLD 4775 0.1650 0.1500 0.1500 -0.0100 1.3200 0.1500 Class 1 Nickel and Technologies Limited NICO 2610 0.2000 0.1200 0.1300 -0.0700 0.6500 0.1000 Nine Mile Metals Ltd. NINE 16981 0.3100 0.2100 0.2300 -0.0600 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1780 0.3800 0.3200 0.3200 -0.0300 0.9500 0.2700 Northern Lights Resources Corp. NLR 2495 0.0600 0.0400 0.0600 +0.0150 0.6500 0.0350 New Leaf Ventures Inc. NLV 80 0.0550 0.0500 0.0550 +0.0050 0.4800 0.0400 Norsemont Mining Inc. NOM 2194 0.4500 0.3850 0.3900 -0.0500 1.1100 0.3850 Nova Mentis Life Sciences Corp. NOVA 11583 0.0550 0.0450 0.0500 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 1665 0.1400 0.1100 0.1200 0.0000 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 150 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Plaintree Systems Inc. NPT 150 0.0850 0.0850 0.0850 0.0000 0.2350 0.0850 MegumaGold Corp NSAU 750 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 Northstar Gold Corp. NSG 670 0.1000 0.0850 0.0900 -0.0050 0.2750 0.0850 NSJ Gold Corp. NSJ 10 0.1050 0.1050 0.1050 0.0000 0.2400 0.0600 NexTech AR Solutions Corp NTAR 24948 1.3400 0.8100 1.1300 +0.2900 2.6000 0.3100 New Tech Minerals Corp. NTM 8356 0.0350 0.0200 0.0300 -0.0100 0.0800 0.0200 Nuran Wireless Inc. NUR 5292 0.8000 0.6000 0.6900 -0.0700 2.3300 0.6000 Nass Valley Gateway Ltd. NVG 50 0.0700 0.0500 0.0500 -0.0200 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 1529 0.1200 0.1000 0.1100 0.0000 0.7800 0.1000 EnviroGold Global Limited NVRO 4634 0.3000 0.2350 0.2600 +0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 3990 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 1438 0.1500 0.1250 0.1250 -0.0250 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 10087 0.1150 0.0700 0.1050 +0.0250 0.3400 0.0500 Organic Potash Corporation OPC 3442 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 3243 0.4400 0.3300 0.3750 +0.0450 0.7600 0.2150 Orchid Ventures Inc. ORCD 337 0.0500 0.0350 0.0350 +0.0050 0.3600 0.0300 Origen Resources Inc. ORGN 28460 0.2200 0.1700 0.2200 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 335 0.0800 0.0500 0.0800 +0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 600 0.2650 0.2400 0.2450 -0.0100 0.6000 0.1700 Ovation Science Inc OVAT 370 0.0250 0.0250 0.0250 -0.0100 0.1400 0.0250 One World Lithium Inc. OWLI 7372 0.0650 0.0500 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 195 0.1100 0.0900 0.0900 -0.0050 0.3450 0.0900 XTM Inc. PAID 3501 0.2300 0.1650 0.1900 -0.0300 0.5600 0.1100 Provenance Gold Corp. PAU 4502 0.0900 0.0700 0.0800 -0.0200 0.1800 0.0700 Planet Based Foods Global Inc. PBF 260 0.1100 0.0950 0.1100 +0.0100 0.5000 0.0900 Plant-Based Investment Corp. PBIC 202 0.1150 0.0950 0.1100 -0.0100 0.4750 0.0950 POSaBIT Systems Corporation PBIT 283 0.7100 0.6400 0.6800 +0.0500 2.4000 0.4100 Prophecy DeFi Inc. PDFI 7849 0.0700 0.0500 0.0550 -0.0150 0.8500 0.0500 PUDO Inc. PDO 146 1.3200 1.2100 1.3200 +0.1500 1.5000 0.4000 Perk Labs Inc. PERK 16646 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 Patriot Gold Corp. PGOL 1660 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 5799 0.1450 0.1250 0.1350 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 3902 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Canntab Therapeutics Limited PILL 617 0.2500 0.1800 0.2300 -0.0300 0.8400 0.1800 PeakBirch Commerce Inc. PKB 3735 0.0200 0.0100 0.0100 -0.0050 0.1320 0.0050 ParcelPal Logistics Inc PKG 8790 0.0300 0.0200 0.0200 -0.0100 0.1600 0.0200 Tenet Fintech Group Inc PKK 5507 1.5000 1.3000 1.3800 -0.1600 14.5000 1.3000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 35 0.1800 0.1400 0.1400 -0.0600 6.0000 0.1400 Playground Ventures Inc. PLAY 950 0.0350 0.0200 0.0250 -0.0250 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 126 0.5600 0.5000 0.5600 -0.0200 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 100 0.0650 0.0650 0.0650 +0.0100 0.5600 0.0550 Planet 13 Holdings Inc. PLTH 1620 1.7500 1.5200 1.6900 +0.1000 7.9900 1.4200 Pampa Metals Corporation PM 1642 0.2400 0.1900 0.2000 -0.0100 0.5100 0.1900 Peloton Minerals Corporation PMC 200 0.0600 0.0550 0.0550 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 2085 0.0900 0.0700 0.0900 +0.0150 0.4200 0.0500 Patriot Battery Metals Inc. PMET 6393 2.6200 1.9800 2.5800 +0.4200 4.5000 0.2150 Pangea Natural Foods Inc. PNGA 3356 0.4000 0.1500 0.2500 -0.1000 0.4500 0.1100 PNG Copper Inc PNGC 1220 0.0550 0.0450 0.0550 +0.0100 0.1650 0.0350 Pan American Energy Corp. PNRG 1 0.1800 0.0000 0.4200 0.1300 Clear Sky Lithium Corp. POWR 4332 0.5500 0.4900 0.5500 +0.0500 0.5500 0.4900 PreveCeutical Medical Inc. PREV 9817 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1033 0.2250 0.1700 0.2100 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 129 0.2650 0.2400 0.2550 +0.0100 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 1520 0.1200 0.0900 0.0950 -0.0250 0.5900 0.0850 PR Technology Inc. PRTI 3794 0.0600 0.0300 0.0300 -0.0200 0.7500 0.0300 Prudent Minerals Corp. PRUD 1020 0.1800 0.1000 0.1600 -0.0150 0.9300 0.1000 Pasinex Resources Limited PSE 90 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 6373 0.1450 0.0950 0.1200 +0.0250 0.2300 0.0250 Psyence Group Inc PSYG 0 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 6564 0.0450 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 3715 0.0300 0.0250 0.0250 -0.0050 0.4350 0.0200 World Class Extractions Inc. PUMP 3118 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 33 0.0950 0.0950 0.0950 0.0000 2.2000 0.0700 Captiva Verde Wellness Corp. PWR 1510 0.0250 0.0250 0.0250 -0.0050 0.1950 0.0250 Quantum Battery Metals Corp QBAT 2007 0.3850 0.3500 0.3700 -0.0100 3.9400 0.3300 Quinsam Capital Corporation QCA 300 0.1050 0.1000 0.1000 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 12743 0.1200 0.0900 0.1050 -0.0100 0.4100 0.0900 Quizam Media Corporation QQ 3 0.0650 0.0000 0.5700 0.0600 Quebec Silica Resources Corp. QTZ 5780 0.0350 0.0300 0.0300 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 51 0.1700 0.1500 0.1500 -0.0300 0.5500 0.1300 Ramm Pharma Corp. RAMM 196 0.1500 0.1200 0.1200 -0.0300 0.8000 0.1200 Tactical Resources Corp. RARE 4287 1.0100 0.7900 0.9400 +0.1400 1.1500 0.7500 Archer Exploration Corp RCHR 125 0.2700 0.2500 0.2700 -0.0300 1.2500 0.1300 Rockcliff Metals Corporation RCLF 780 0.0450 0.0350 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 151 0.0500 0.0350 0.0450 -0.0150 0.2400 0.0350 Legible Inc. READ 603 0.1100 0.1000 0.1000 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0900 0.0000 0.2600 0.0600 Rock Edge Resources Ltd. REDG 100 0.0700 0.0700 0.0700 0.0000 0.1650 0.0700 The Hash Corporation REZN 5860 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 14233 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0300 Red Lake Gold Inc. RGLD 82 0.0600 0.0600 0.0600 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 94 0.4500 0.3900 0.4500 +0.0400 0.9900 0.3600 RIV Capital Inc. RIV 2224 0.6900 0.5600 0.6700 +0.0400 1.8700 0.5400 Rockland Resources Ltd RKL 3615 0.1000 0.0900 0.1000 +0.0100 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 2090 0.0450 0.0400 0.0400 0.0000 0.0850 0.0400 Red Metal Resources Ltd. RMES 265 0.1000 0.0650 0.0800 -0.0100 0.5600 0.0650 RooGold Inc. ROO 1167 0.0700 0.0600 0.0700 +0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 1819 0.2800 0.2000 0.2500 -0.0250 0.8000 0.1200 Rritual Superfoods Inc. RSF 17217 0.0200 0.0100 0.0150 -0.0050 0.7300 0.0100 Rift Valley Resources Corp. RVR 3610 0.0650 0.0500 0.0600 0.0000 0.1100 0.0400 Revive Therapeutics Ltd. RVV 13217 0.4850 0.4400 0.4750 +0.0200 0.6200 0.1600 Red White & Bloom Brands Inc. RWB 2255 0.2100 0.1750 0.1850 0.0000 1.2600 0.1550 Silver Sands Resources Corp. SAND 1054 0.0750 0.0550 0.0650 -0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 2595 0.3300 0.2800 0.3000 0.0000 0.3300 0.2800 Sassy Resources Corporation SASY 15974 0.4100 0.2900 0.3900 +0.0550 0.7600 0.2500 SBD Capital Corp. SBD 14730 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 ScreenPro Security Inc. SCRN 10300 0.0400 0.0300 0.0350 0.0000 0.4500 0.0250 Scout Minerals Corp. SCTM 12 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 3681 0.4100 0.3200 0.3600 -0.0400 0.9100 0.2650 Scryb Inc. SCYB 6104 0.1250 0.1000 0.1050 -0.0150 0.2750 0.1000 Sweet Earth Holdings Corporation SE 2595 0.1000 0.0600 0.0850 +0.0100 0.8500 0.0600 Seahawk Gold Corp. SEAG 50 0.3100 0.3100 0.3100 0.0000 0.9000 0.1950 Sensor Technologies Corp SENS 4994 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 13480 1.5400 1.3100 1.4700 -0.0800 1.6800 0.2400 Shoal Point Energy Ltd. SHP 2300 0.0600 0.0550 0.0550 0.0000 0.0850 0.0250 Sharc International Systems Inc. SHRC 541 0.3200 0.2950 0.3000 -0.0250 0.4850 0.2800 Sitka Gold Corp. SIG 8648 0.1400 0.1250 0.1350 +0.0150 0.2000 0.0800 Silo Wellness Inc. SILO 4377 0.0500 0.0300 0.0300 -0.0200 3.2000 0.0300 Sixty Six Capital Inc. SIX 1211 0.0850 0.0600 0.0800 -0.0050 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 3990 0.0700 0.0600 0.0700 +0.0050 0.3950 0.0500 Sekur Private Data Ltd. SKUR 2624 0.2450 0.1800 0.2150 -0.0250 0.6000 0.1800 SLANG Worldwide Inc. SLNG 2668 0.0950 0.0500 0.0800 -0.0150 1.5000 0.0500 Silver Dollar Resources Inc. SLV 874 0.4350 0.3900 0.4200 0.0000 0.9600 0.3900 Slave Lake Zinc Corp SLZ 1030 0.1450 0.1000 0.1300 0.0000 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 6617 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 4977 0.0600 0.0400 0.0600 +0.0300 0.1600 0.0250 79 Resources Ltd. SNR 280 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0350 SOL Global Investments Corp. SOL 229 0.3700 0.3450 0.3600 +0.0050 4.0000 0.3200 SoLVBL Solutions Inc SOLV 2550 0.0450 0.0400 0.0400 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 8325 0.0700 0.0200 0.0700 0.0000 0.7000 0.0200 Spacefy Inc. SPFY 210 0.0250 0.0200 0.0250 +0.0100 0.0750 0.0150 Spearmint Resources Inc. SPMT 13012 0.0700 0.0600 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 1671 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 482 0.0500 0.0450 0.0450 -0.0050 0.8100 0.0450 Sproutly Canada Inc. SPR 2656 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Squatex Energy and Ressources Inc. SQX 120 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0100 Straightup Resources Inc. ST 44 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Stem Holdings Inc. STEM 515 0.0300 0.0250 0.0275 -0.0025 0.4300 0.0250 StrategX Elements Corp. STGX 268 0.3150 0.3000 0.3000 0.0000 0.5500 0.1900 S2 Minerals Inc. STWO 174 0.1300 0.1300 0.1300 +0.0050 0.2800 0.1250 Starrex International Ltd. STX 437 1.2700 0.6500 1.2700 +0.4600 2.0000 0.6500 Supernova Metals Corp. SUPR 160 0.1500 0.1300 0.1500 0.0000 0.6400 0.1050 SureNano Science Ltd SURE 206 0.1300 0.1300 0.1300 -0.0100 0.3000 0.1100 SWMBRD Sports Inc. SWIM 250 0.0950 0.0850 0.0900 +0.0150 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 9028 0.0950 0.0550 0.0800 -0.0050 0.9000 0.0550 St-Georges Eco-Mining Corp. SX 8207 0.1950 0.1800 0.1850 -0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 608 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 647 1.1000 1.0000 1.0500 -0.0100 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 9935 1.2900 1.0900 1.1700 +0.0200 5.0500 0.8200 Talmora Diamond Inc. TAI 185 0.0200 0.0100 0.0100 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 40 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Transcanna Holdings Inc. TCAN 1462 0.1200 0.0750 0.0950 -0.0250 1.1900 0.0750 Trillion Energy International Inc. TCF 103980 0.2300 0.1800 0.2100 -0.0125 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6116 0.1000 0.0750 0.0950 0.0000 0.1300 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0700 0.0700 0.0700 +0.0100 0.1450 0.0400 Telescope Innovations Corp. TELI 25 0.3500 0.3500 0.3500 +0.1000 1.1800 0.2200 Tempus Capital Inc. TEMP 40 0.3600 0.2950 0.3000 +0.0200 0.3600 0.1300 TerrAscend Corp. TER 3428 3.6500 2.8500 3.3700 +0.3900 12.2800 2.7100 Terra Balcanica Resources Corp. TERA 8112 0.0700 0.0500 0.0500 -0.0200 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 112 0.1300 0.1200 0.1200 -0.0200 0.9100 0.0700 1933 Industries Inc. TGIF 10479 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0200 Trojan Gold Inc. TGII 0 0.0700 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 10939 0.0800 0.0700 0.0750 0.0000 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 4 0.0150 0.0000 0.0650 0.0050 THC Biomed Intl Ltd THC 3601 0.0600 0.0400 0.0550 +0.0050 0.1200 0.0400 Talent Infinity Resource Developments Inc. TICO 10 1.0000 1.0000 1.0000 +0.1000 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 1331 0.1600 0.1300 0.1600 +0.0300 0.3500 0.0750 Cansortium Inc. TIUM.U 2590 0.2050 0.1850 0.1850 0.0000 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 26 4.2000 4.1500 4.2000 +0.0400 4.4000 3.1600 Temas Resources Corp. TMAS 1543 0.0750 0.0650 0.0650 -0.0050 0.4500 0.0650 EGF Theramed Health Corp. TMED 630 0.1800 0.0800 0.0800 -0.2200 2.0000 0.0800 Tartisan Nickel Corp. TN 2420 0.3200 0.2500 0.3200 +0.0500 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 5417 0.1050 0.0950 0.0950 -0.0100 0.3050 0.0800 Tower One Wireless Corp. TO 1291 0.0700 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 3380 0.8400 0.8000 0.8000 -0.0600 1.5600 0.6700 Traction Uranium Corp. TRAC 4640 0.4000 0.3500 0.3800 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 6649 0.0800 0.0600 0.0700 -0.0050 0.2650 0.0600 Red Light Holland Corp. TRIP 20439 0.0850 0.0750 0.0750 -0.0050 0.3000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 625 0.0200 0.0150 0.0150 -0.0150 0.1150 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 60 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Treatment.com International Inc. TRUE 96 0.2450 0.2050 0.2050 -0.0050 5.1600 0.2050 Trulieve Cannabis Corp. TRUL 7124 16.2800 14.5500 15.6100 +0.2900 45.5000 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 320 100.0000 98.0000 100.0000 +3.0000 106.5000 97.0000 Tryp Therapeutics Inc TRYP 829 0.1350 0.1200 0.1350 -0.0050 0.6500 0.0550 TraceSafe Inc. TSF 150 0.1450 0.1250 0.1450 +0.0300 0.9400 0.1000 TruTrace Technologies Inc. TTT 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 2379 0.1000 0.0850 0.0850 -0.0100 0.1850 0.0450 Tuga Innovations, Inc. TUGA 395 0.1800 0.1700 0.1700 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 11968 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 6922 1.7300 1.1900 1.2200 +0.0300 4.5000 0.8400 Global UAV Technologies Ltd. UAV 9 0.4000 0.4000 0.4000 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 1246 0.1500 0.1000 0.1300 0.0000 0.1500 0.0500 UniDoc Health Corp. UDOC 119 1.0400 1.0000 1.0400 0.0000 1.5100 1.0000 Ultra Brands Ltd. ULTA 281 0.0550 0.0450 0.0500 +0.0050 4.6000 0.0400 United Lithium Corp. ULTH 1033 0.3000 0.1800 0.1900 -0.0200 0.9200 0.1700 UpSnap Inc. UP 1655 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 410 0.1800 0.1700 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 476 0.1600 0.1250 0.1250 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 7356 0.4650 0.3300 0.4500 +0.0850 1.4000 0.3300 Kraken Energy Corp. UUSA 5870 0.9700 0.6700 0.9400 +0.1800 1.9000 0.3200 Puranium Energy Ltd. UX 810 0.2550 0.2100 0.2200 -0.0200 1.0800 0.2100 Vegano Foods Inc. VAGN 1322 0.0600 0.0350 0.0350 -0.0250 0.2600 0.0200 Valorem Resources Inc. VALU 2691 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0150 Pedro Resources Ltd. VBN 1020 0.0700 0.0550 0.0550 +0.0050 0.1600 0.0500 Volatus Capital Corp. VC 70 0.0900 0.0900 0.0900 +0.0300 0.6600 0.0450 PlantX Life Inc VEGA 43494 0.0650 0.0350 0.0400 -0.0250 0.6100 0.0350 Boosh Plant-Based Brands Inc. VEGI 387 0.2100 0.1800 0.1900 -0.0200 1.7300 0.1800 Plant & Co. Brands Ltd VEGN 2888 0.1250 0.1050 0.1150 -0.0250 0.2800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 90 0.0150 0.0150 0.0150 0.0000 0.1150 0.0150 Vejii Holdings Ltd VEJI 614 0.0450 0.0350 0.0450 0.0000 1.5600 0.0350 Vext Science, Inc. VEXT 637 0.4900 0.4500 0.4800 +0.0200 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 130 0.1000 0.1000 0.1000 0.0000 0.4500 0.0700 Vibe Growth Corporation VIBE 1505 0.1450 0.1250 0.1350 -0.0150 0.7000 0.1250 Avila Energy Corporation VIK 12382 0.4200 0.3350 0.3750 -0.0150 0.6500 0.2800 Vinergy Capital Inc VIN 356 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 30 0.0600 0.0600 0.0600 0.0000 0.2750 0.0550 Voyageur Mineral Explorers Corp. VOY 1260 0.3000 0.2900 0.2900 0.0000 0.5000 0.2900 VPN Technologies Inc. VPN 3312 0.0750 0.0300 0.0600 +0.0275 0.1550 0.0250 Victory Resources Corporation VR 13339 0.0400 0.0250 0.0300 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1219 0.0500 0.0400 0.0450 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 5845 8.7000 7.4500 8.2000 +0.2500 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 16823 0.2850 0.2550 0.2650 -0.0200 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1215 0.0750 0.0500 0.0750 -0.0050 1.2700 0.0500 Victory Square Technologies Inc. VST 2714 0.1300 0.1200 0.1250 +0.0050 0.5700 0.1100 Way of Will Inc. WAY 57 0.0400 0.0350 0.0350 0.0000 0.2500 0.0350 Waraba Gold Limited WBGD 1000 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wedgemount Resources Corp WDGY 15 0.0700 0.0700 0.0700 -0.0300 0.6500 0.0700 Wesana Health Holdings Inc. WESA 306 0.2000 0.1800 0.1850 -0.0150 5.0000 0.1500 West Mining Corp. WEST 5700 0.0450 0.0400 0.0450 0.0000 0.1900 0.0400 Westward Gold Inc. WG 6594 0.0950 0.0700 0.0750 -0.0100 0.2000 0.0700 Winston Gold Corp. WGC 280 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0200 West Island Brands Inc WIB 1608 0.2200 0.1300 0.2200 +0.0750 1.2000 0.1300 Westmount Minerals Corp WMC 0 0.0800 0.0000 0.1250 0.0500 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 1200 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0200 Western Uranium & Vanadium Corp. WUC 1873 1.2900 1.0100 1.2700 +0.0500 4.1800 1.0100 Xebra Brands Ltd XBRA 6719 0.0800 0.0600 0.0650 -0.0150 0.8300 0.0550 Greenrise Global Brands Inc. XCX 55 0.2050 0.1800 0.1800 -0.0300 0.4800 0.1650 Xigem Technologies Corporation XIGM 63 0.0500 0.0400 0.0500 0.0000 0.2950 0.0300 X1 Esports and Entertainment Ltd. XONE 92 0.3700 0.3500 0.3600 -0.0200 0.4800 0.3500 Canadian Overseas Petroleum Limited XOP 1925 0.3000 0.2500 0.2700 +0.0250 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 842 0.5300 0.4000 0.4000 -0.1400 2.0000 0.4000 XRApplied Technologies Inc XRA 80 0.1000 0.0800 0.1000 +0.0450 0.4500 0.0500 XS Financial Inc. XSF 3699 0.1400 0.1250 0.1350 -0.0050 0.2600 0.1100 Adastra Holdings Ltd. XTRX 21 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 9510 0.0550 0.0550 0.0550 -0.0050 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 1607 0.0400 0.0300 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 125 0.0300 0.0300 0.0300 -0.0100 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 13985 0.2150 0.1750 0.2050 -0.0050 0.4000 0.1350 ZeU Technologies Inc. ZEU 370 0.1500 0.1400 0.1500 +0.0100 0.6300 0.1100 Zoglo's Incredible Food Corp. ZOG 6004 0.0850 0.0400 0.0600 -0.0150 0.8000 0.0400 BIOSENTA Inc. ZRO 115 0.4500 0.4400 0.4400 -0.0100 0.8600 0.1850 ZTEST Electronics Inc. ZTE 10 0.1100 0.1100 0.1100 -0.0100 0.4300 0.1100 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.055 0.060 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.105 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Baden Resources Inc. BDN 0.120 0.250 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 3.5000 0.6000 Sprout AI Inc. BYFM 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Carmanah Minerals Corp. CARM 0.100 0.200 CBD Global Sciences Inc. CBDN 0.045 0.045 0.5100 0.0300 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 Chalice Brands Ltd. CHAL 0.330 0.350 1.1600 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.050 0.1700 0.0500 International Cobalt Corp CO 0.260 0.260 0.3250 0.2000 Cover Technologies Inc. COVE 0.155 0.250 9.4500 0.2450 Canter Resources Corp CRC 0.250 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 4.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.010 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Danavation Technologies Corp. Wts DVN.WT 0.015 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.025 0.0900 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.015 0.120 0.6500 0.0350 Future Farm Technologies Inc. FFT Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 60.0000 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0200 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.550 0.7600 0.3100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.080 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2850 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.5800 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.850 5.350 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.050 0.2800 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Medcolcanna Organics Inc. MCCN 0.005 0.040 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1500 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 0.4600 0.3700 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 1.120 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 NanoSphere Health Sciences Inc. NSHS 0.060 0.075 0.3850 0.0650 North Valley Resources Ltd. NVR 0.045 0.050 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Plank Ventures Ltd. PLNK 0.115 0.190 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.180 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5500 0.0050 Prisma Exploration Inc PMS 0.135 0.220 0.2750 0.1250 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.035 0.065 0.2300 0.0300 Prosperity Exploration Corp PROP 0.085 0.200 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7000 0.1500 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.010 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.225 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.025 0.030 0.4000 0.0200 Silverstock Metals Inc. STK 0.150 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 Wildflower Brands Inc. SUN 0.160 Thoughtful Brands Inc. TBI Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.080 0.250 1.8100 0.2100 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.500 0.2100 0.0300 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 The Alkaline Water Company Inc. WTER 0.400 0.790 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Trades: 66,644 Total Volume: 225,529,747 Total Value: $90,317,186 Avg Volume per Day: 45,105,949 Avg Value per Day: $18,063,437 Avg Trades per Day*: 16.74 Avg Price per Share: $0.4005 Avg Value per Trade: $1,355 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.