CNSX Trading Weekly Market Summary July 22 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3151 2.8200 2.3600 2.5200 +0.0200 11.2500 1.8600 ACME Lithium Inc. ACME 2226 0.8200 0.6200 0.7800 +0.0900 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 6010 0.6800 0.5500 0.6200 +0.0200 3.5600 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 49 1.1000 0.7500 1.1000 +0.2000 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 1640 0.9100 0.7800 0.8900 +0.1100 1.2100 0.4800 Adamant Holdings Inc. ADMT 1827 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0300 Advantex Marketing International Inc. ADX 1056 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 528 0.1700 0.1350 0.1350 -0.0150 0.6000 0.1000 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 5 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 433 3.4500 3.0000 3.0700 -0.1000 13.0000 3.0000 Agra Ventures Ltd AGRA 50930 0.0400 0.0300 0.0300 -0.0125 3.7500 0.0300 AI-ML Innovations Inc. AIML 3774 0.2000 0.1500 0.1750 +0.0350 0.9500 0.1050 Aion Therapeutic Inc. AION 879 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 AJN Resources Inc. AJN 988 0.3600 0.3600 0.3600 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 7565 0.4000 0.3450 0.3850 -0.0050 1.0900 0.1800 Alerio Gold Corp. ALE 1010 0.0950 0.0800 0.0800 -0.0100 0.4900 0.0550 Alma Gold Inc. ALMA 150 0.1900 0.1900 0.1900 +0.0200 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 3062 0.1100 0.0800 0.1000 0.0000 0.4600 0.0800 AmmPower Corp AMMP 1615 0.2200 0.2000 0.2200 -0.0100 0.8700 0.1950 AMPD Ventures Inc. AMPD 13163 0.2550 0.2000 0.2200 +0.0250 0.5200 0.1000 American Future Fuel Corporation AMPS 2417 0.5000 0.4000 0.4700 +0.0700 0.5700 0.4000 Advantagewon Oil Corp. AOC 16709 0.1050 0.0250 0.0900 +0.0100 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 2690 0.3200 0.3050 0.3100 -0.0100 1.0200 0.2800 ApartmentLove Inc. APLV 637 0.2400 0.1250 0.2400 +0.0400 0.5000 0.0800 Global Compliance Applications Corp. APP 5725 0.0600 0.0400 0.0425 -0.0075 0.0950 0.0300 Aquarius AI Inc. AQUA 2162 0.0500 0.0450 0.0500 +0.0100 0.3100 0.0300 AREV Life Sciences Global Corp AREV 14 0.1300 0.1300 0.1300 -0.0100 0.3900 0.0800 Argo Living Soils Corp ARGO 50 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0800 Armada Mercantile Ltd. ARM 151 0.3050 0.2100 0.3050 +0.0950 0.4050 0.1750 Argo Gold Inc. ARQ 400 0.0850 0.0700 0.0850 -0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 3139 0.3250 0.2600 0.3050 +0.0350 0.5800 0.2150 Asante Gold Corporation ASE 4164 1.3000 1.0500 1.1500 -0.1300 2.2900 0.3800 ASEP Medical Holdings Inc. ASEP 50 0.3000 0.3000 0.3000 +0.1500 1.0300 0.1500 Ashley Gold Corp ASHL 775 0.1050 0.1000 0.1000 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 350 0.0350 0.0250 0.0250 -0.0100 0.0850 0.0250 Aquarius Surgical Technologies Inc. ASTI 110 0.0600 0.0500 0.0600 0.0000 0.1700 0.0050 Aether Catalyst Solutions, Inc. ATHR 4271 0.1500 0.0900 0.0950 -0.0450 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 3913 0.0300 0.0200 0.0300 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 1777 0.8800 0.7800 0.8300 +0.0400 1.8500 0.5000 Inflection Resources Ltd. AUCU 12918 0.1300 0.0900 0.1200 +0.0400 0.3200 0.0750 Advance United Holdings Inc. AUHI 5547 0.0900 0.0650 0.0700 -0.0100 2.0900 0.0650 Emperor Metals Inc. AUOZ 200 0.0850 0.0850 0.0850 -0.0150 0.2900 0.0750 Australis Capital Inc. AUSA 17305 0.0700 0.0600 0.0650 0.0000 0.3400 0.0600 Avarone Metals Inc. AVM.X 25 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 3813 0.8500 0.7200 0.8300 +0.0700 1.7400 0.5400 Aurwest Resources Corporation AWR 525 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0550 Axcap Ventures Inc. AXCP 92 0.1000 0.0850 0.0850 -0.0150 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 10486 7.5400 6.3600 7.2600 +0.8500 37.7800 5.9900 Ayurcann Holdings Corp AYUR 1840 0.1000 0.0950 0.0950 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 8265 0.1000 0.0900 0.0900 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 2603 0.1400 0.1200 0.1300 0.0000 0.7400 0.1200 Blueberries Medical Corp. BBM 820 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0250 The BC Bud Corporation BCBC 468 0.1050 0.0800 0.0900 -0.0150 0.4600 0.0800 Blockchain Foundry Inc BCFN 1577 0.1000 0.0800 0.1000 +0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 1874 0.1900 0.1750 0.1800 0.0000 0.4500 0.1750 BetterLife Pharma Inc. BETR 588 0.1400 0.1200 0.1200 +0.0100 0.3650 0.0800 I3 Interactive Inc. BETS 146 0.0300 0.0250 0.0300 +0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 2438 0.0600 0.0450 0.0500 0.0000 0.5500 0.0450 Bhang Inc. BHNG 4033 0.0350 0.0300 0.0350 +0.0025 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 3547 0.2700 0.2350 0.2550 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 35388 0.3700 0.3150 0.3300 +0.0300 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 3107 0.6100 0.4900 0.5800 +0.1050 1.8000 0.4250 Biome Grow Inc. BIO 2950 0.0300 0.0125 0.0125 -0.0225 0.0900 0.0125 BioVaxys Technology Corp. BIOV 5941 0.1950 0.1350 0.1600 0.0000 0.6500 0.0900 Blender Bites Limited BITE 830 4.1000 3.8000 4.0000 +0.0900 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 691 0.1200 0.1000 0.1100 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 541 0.1000 0.0800 0.0850 0.0000 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 3053 0.3550 0.3050 0.3550 +0.0100 0.7300 0.3000 Bloom Health Partners Inc. BLMH 302 0.2200 0.1950 0.2200 +0.0300 0.6000 0.1100 Cannabix Technologies Inc. BLO 1133 0.4250 0.3850 0.3850 -0.0400 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 9175 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 Blackhawk Growth Corp. BLR 1678 0.1500 0.1000 0.1500 +0.0250 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 3426 0.2250 0.1350 0.1800 +0.0300 0.4200 0.1350 Benjamin Hill Mining Corp BNN 3880 0.1350 0.1200 0.1250 -0.0100 0.6700 0.1200 BnSellit Technology Inc BNSL 270 0.3750 0.3000 0.3150 -0.0450 1.4000 0.0900 Beyond Oil Ltd. BOIL 1344 1.2200 0.9400 1.1200 +0.0900 2.2500 0.6000 Bolt Metals Corp. BOLT 10 0.1150 0.1150 0.1150 0.0000 0.4100 0.1000 Brascan Gold Inc BRAS 1330 0.0500 0.0400 0.0400 -0.0050 0.6900 0.0400 Braxia Scientific Corp BRAX 7688 0.0600 0.0500 0.0600 0.0000 0.3150 0.0450 Bluesky Digital Assets Corp. BTC 7775 0.0900 0.0700 0.0850 +0.0100 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 6960 0.0600 0.0550 0.0550 0.0000 0.1400 0.0450 Burrell Resources Inc. BURY 5 0.2300 0.2300 0.2300 +0.0150 0.5000 0.2000 BioMark Diagnostics Inc. BUX 233 0.2800 0.2550 0.2800 +0.0100 0.3050 0.1700 Beyond Minerals Inc. BY 116 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 97 6.2500 5.8000 6.2000 +0.0500 7.5000 1.0900 Radio Fuels Energy Corp. CAKE 5582 0.1350 0.1100 0.1200 -0.0200 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2350 0.0600 0.0450 0.0550 +0.0150 0.2000 0.0200 FinCanna Capital Corp. CALI 174 0.0750 0.0750 0.0750 0.0000 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 595 0.0650 0.0550 0.0550 +0.0050 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 51 0.3050 0.3050 0.3050 -0.0450 1.4000 0.3050 CannAmerica Brands Corp. CANA 2098 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 23513 0.0450 0.0350 0.0400 -0.0050 0.0950 0.0350 Caprock Mining Corp CAPR 355 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 10566 0.0200 0.0175 0.0200 0.0000 0.0600 0.0175 CAVU Energy Metals Corp. CAVU 39 0.2200 0.2000 0.2000 0.0000 0.7000 0.1500 Empower Clinics Inc CBDT 44235 0.0800 0.0550 0.0750 +0.0150 0.5300 0.0550 Cashbox Ventures Ltd. CBOX.X 0 0.0100 0.0000 0.0800 0.0100 Core Assets Corp. CC 2392 0.6000 0.5100 0.5900 +0.0700 0.8800 0.0650 Carlyle Commodities Corp. CCC 12852 0.0550 0.0400 0.0450 +0.0050 0.0950 0.0150 Columbia Care Inc. CCHW 7029 2.4900 2.0300 2.3100 +0.2500 6.2500 1.6000 Green River Gold Corp. CCR 2115 0.0700 0.0500 0.0700 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1397 0.2300 0.2000 0.2150 -0.0050 0.3800 0.1900 CordovaCann Corp. CDVA 271 0.2500 0.2000 0.2500 +0.0150 0.4700 0.2000 Cerro Grande Mining Corporation CEG 10 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 249 0.0550 0.0500 0.0550 0.0000 0.1500 0.0150 Craftport Cannabis Corp CFT 20 0.0300 0.0300 0.0300 -0.0150 0.6500 0.0200 CleanGo Innovations Inc. CGII 132 0.3500 0.2000 0.3500 +0.0400 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 5877 0.3500 0.2900 0.3300 +0.0150 0.8800 0.2150 Chemistree Technology Inc. CHM 8042 0.0550 0.0250 0.0550 +0.0250 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 56 0.0450 0.0300 0.0450 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 13506 4.8400 4.1200 4.5800 +0.3800 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 90 0.1050 0.0950 0.0950 -0.0150 5.0000 0.0900 Clarity Gold Corp. CLAR 595 0.1300 0.1000 0.1250 0.0000 0.7200 0.1000 Christina Lake Cannabis Corp CLC 1427 0.1550 0.1250 0.1250 0.0000 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 10 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0550 Canadian Metals Inc. CME 5 0.1200 0.1200 0.1200 0.0000 0.2600 0.0900 Clearmind Medicine Inc. CMND 134 0.3600 0.2900 0.3400 -0.0200 0.9900 0.2900 Cloud Nine Web3 Technologies Inc. CNI 2515 0.1000 0.0800 0.0950 +0.0100 0.7400 0.0750 CENTR Brands Corp. CNTR 1383 0.4850 0.4400 0.4600 -0.0100 1.5000 0.3800 Cypher Metaverse Inc. CODE 21329 0.0350 0.0300 0.0325 +0.0025 0.2200 0.0300 Core One Labs Inc. COOL 386 0.4200 0.3300 0.3300 -0.0550 6.2000 0.3200 Copper Ridge Exploration Inc. COP 400 0.1250 0.1000 0.1200 +0.0150 0.1600 0.0950 Cover Technologies Inc. COVE 3 0.2450 0.0000 9.4500 0.2450 CoinAnalyst Corp COYX 760 0.0450 0.0350 0.0400 0.0000 0.3100 0.0350 Copland Road Capital Corporation CRCC 4 0.0850 0.0000 0.5400 0.0850 Corcel Exploration Inc CRCL 800 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0600 Crest Resources Inc. CRES 2461 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0350 Carson River Ventures Corp. CRIV 200 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0600 Carl Data Solutions Inc. CRL 267 0.0550 0.0450 0.0450 -0.0050 0.1450 0.0400 Crestview Exploration Inc. CRS 1150 0.2300 0.1800 0.2000 +0.0150 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 5292 0.1600 0.1200 0.1500 +0.0200 0.3400 0.0850 Cross River Ventures Corp. CRVC 6113 0.0400 0.0350 0.0400 0.0000 0.2100 0.0350 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 450 0.0200 0.0200 0.0200 0.0000 0.0200 0.0200 Chemesis International Inc. CSI 5 0.0800 0.0000 0.7500 0.0800 Cascada Silver Corp. CSS 1610 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 1174 0.1050 0.0850 0.0950 0.0000 0.4100 0.0850 Cult Food Science Corp CULT 10216 0.0850 0.0600 0.0850 +0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 17398 8.0500 6.8600 7.9500 +1.0900 16.7400 6.1800 City View Green Holdings Inc. CVGR 33853 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 CurrencyWorks Inc. CWRK 1037 0.1300 0.0800 0.1200 +0.0300 1.0100 0.0550 CMX Gold & Silver Corp. CXC 191 0.1000 0.0950 0.1000 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 2819 0.4100 0.3050 0.3600 +0.0200 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 62 0.7000 0.6600 0.7000 +0.0100 1.1900 0.3000 DeepRock Minerals Inc. DEEP 2210 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Delic Holdings Corp DELC 1436 0.0650 0.0500 0.0600 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 1746 0.0900 0.0500 0.0500 -0.0350 0.9000 0.0350 DigiMax Global Inc DIGI 11311 0.0450 0.0350 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 70 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 713 0.1850 0.1150 0.1450 -0.0050 0.6900 0.1150 Draganfly Inc. DPRO 531 1.1900 1.1000 1.1100 -0.0100 9.0000 1.0700 Bright Minds Biosciences Inc. DRUG 949 1.5500 1.0000 1.2500 +0.2000 11.0000 0.9000 DeepSpatial Inc. DSAI 1235 0.0850 0.0550 0.0700 0.0000 0.1950 0.0550 Dundee Sustainable Technologies Inc. DST 8 0.2450 0.2450 0.2450 +0.0950 0.3500 0.1500 Defence Therapeutics Inc DTC 67 2.0100 1.7000 1.8200 +0.0100 8.1500 1.7000 Danavation Technologies Corp. DVN 320 0.2500 0.2200 0.2400 +0.0150 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 70 0.0150 0.0150 0.0150 -0.0050 0.3400 0.0150 Dominion Water Reserves Corp. DWR 77 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 5549 0.1200 0.0750 0.0900 +0.0050 1.3700 0.0750 Eden Empire Inc EDEN 2 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 990 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 EEE Exploration Corp EEE 220 0.0850 0.0800 0.0850 -0.0100 0.2500 0.0800 Element79 Gold Corp. ELEM 1601 0.2550 0.2250 0.2300 +0.0100 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 9896 0.2950 0.2000 0.2700 +0.0550 0.8500 0.1600 Emergia Inc. EMER 276 0.7800 0.6500 0.7400 -0.0600 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 2815 0.0500 0.0400 0.0500 0.0000 0.1900 0.0300 Empatho Holdings Inc. EMPH 380 0.0350 0.0250 0.0350 +0.0100 0.4000 0.0250 EMP Metals Corp. EMPS 1451 0.4500 0.4050 0.4500 +0.0500 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 33 0.2150 0.1500 0.1500 -0.0650 0.5400 0.0900 Entheon Biomedical Corp. ENBI 652 0.0500 0.0400 0.0450 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 0 0.0800 0.0000 0.2000 0.0650 EonX Technologies Inc. EONX 35 0.6500 0.6500 0.6500 -0.2500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 1148 1.0900 1.0400 1.0900 +0.0400 1.1000 0.4900 ePlay Digital Inc. EPY 2226 0.0300 0.0250 0.0300 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 10527 0.1850 0.1600 0.1650 0.0000 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2150 0.0800 0.0650 0.0750 0.0000 0.1150 0.0600 ESGold Corp. ESAU 60616 0.1100 0.0800 0.0800 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 1209 0.2100 0.1900 0.2000 0.0000 1.3800 0.1900 EnviroMetal Technologies Inc. ETI 747 0.1400 0.1150 0.1400 +0.0100 0.4600 0.0950 Etruscus Resources Corp. ETR 37 0.0750 0.0750 0.0750 -0.0050 0.3500 0.0550 Eat Well Investment Group Inc. EWG 4753 0.2900 0.1750 0.2500 +0.0600 1.2400 0.1750 Fabled Copper Corp. FABL 4386 0.0400 0.0300 0.0350 -0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 17718 0.1550 0.1300 0.1400 +0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 3983 0.1000 0.0750 0.1000 +0.0100 0.2550 0.0750 Faraday Copper Corp. FDY 2399 0.5000 0.4300 0.4800 +0.0300 1.0000 0.3550 First Energy Metals Limited FE 1509 0.1100 0.0650 0.0800 -0.0350 0.3900 0.0650 FenixOro Gold Corp. FENX 3587 0.1700 0.1250 0.1600 -0.0100 0.4000 0.1250 4Front Ventures Corp. FFNT 19052 0.8600 0.6800 0.8400 +0.1800 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 570 0.0500 0.0350 0.0500 +0.0050 0.6500 0.0350 Fiore Cannabis Ltd. FIOR 1542 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Koios Beverage Corp. FIT 4385 0.0650 0.0600 0.0600 -0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 202 0.5200 0.4500 0.4900 -0.0400 0.7900 0.4450 Fathom Nickel Inc. FNI 5003 0.1500 0.1200 0.1350 +0.0050 0.6000 0.1200 Fineqia International Inc. FNQ 22284 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 7367 0.0300 0.0200 0.0250 -0.0050 0.2150 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 420 19.3300 17.0000 17.3500 -2.1500 62.4900 3.7600 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 30 0.0050 0.0050 0.0050 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 634 0.2300 0.2200 0.2300 0.0000 0.8200 0.2200 Arctic Fox Minerals Corp. FOXY 6588 0.0400 0.0300 0.0400 +0.0100 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 15 0.8000 0.8000 0.8000 +0.0500 1.6000 0.5000 First Tellurium Corp. FTEL 2273 0.1250 0.0850 0.1150 +0.0300 0.7100 0.0500 PlantFuel Life Inc. FUEL 588 0.1800 0.1600 0.1700 -0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2705 0.0400 0.0250 0.0400 +0.0200 0.1500 0.0150 High Fusion Inc FUZN 585 0.0250 0.0200 0.0250 +0.0050 0.4000 0.0100 Flow Metals Corp. FWM 0 0.1500 0.0000 0.5500 0.1500 GABY Inc. GABY 39013 0.0150 0.0100 0.0100 -0.0100 0.0500 0.0100 Gaia Grow Corp. GAIA 7512 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 48 0.3150 0.2700 0.2900 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 3520 0.2600 0.1700 0.2600 +0.1100 0.3900 0.1400 GreenBank Capital Inc. GBC 821 0.3850 0.2700 0.2700 -0.0800 0.9300 0.2600 Graph Blockchain Inc GBLC 10424 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 5228 0.0250 0.0150 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 3490 1.8300 1.4900 1.7800 +0.1800 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 5502 0.2000 0.1650 0.1900 +0.0050 0.7000 0.0700 GameOn Entertainment Technologies Inc GET 1204 0.0800 0.0550 0.0700 +0.0100 0.4200 0.0500 The Good Flour Corp. GFCO 219 0.3900 0.3550 0.3550 -0.0350 1.0000 0.3500 Gravitas Financial Inc. GFI 65 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 407 0.2000 0.1600 0.1800 0.0000 0.4450 0.1400 General Copper Gold Corp. GGLD 10 0.1250 0.1250 0.1250 -0.0250 0.4500 0.1250 Gold Lion Resources Inc. GL 100 0.0400 0.0400 0.0400 -0.0150 0.1750 0.0350 Gemina Laboratories Ltd GLAB 115 0.5500 0.5000 0.5400 +0.0400 0.7600 0.3100 Golden Spike Resources Corp GLDS 120 0.2450 0.2200 0.2200 0.0000 0.4900 0.1800 Gallagher Security Corp. GLL 285 0.0550 0.0500 0.0550 +0.0100 0.2000 0.0450 Golden Lake Exploration Inc. GLM 2861 0.1150 0.0850 0.1000 +0.0200 0.2750 0.0800 Glow LifeTech Corp GLOW 480 0.1000 0.0750 0.0750 -0.0250 0.4400 0.0750 Gamelancer Gaming Corp. GMNG 12670 0.1000 0.0750 0.0900 +0.0100 0.2550 0.0600 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 50 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Gelum Resources Ltd. GMR 610 0.2400 0.2000 0.2100 -0.0400 0.3750 0.1150 Gnomestar Craft Inc GNOM 517 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 3490 0.0450 0.0350 0.0400 -0.0050 0.5300 0.0350 Go Metals Corp GOCO 60 0.1000 0.1000 0.1000 0.0000 0.4500 0.0800 GoldHaven Resources Corp. GOH 1067 0.1150 0.0950 0.1000 0.0000 0.5700 0.0600 Goldrea Resources Corp. GOR 100 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Gold Port Corporation GPO 60 0.0800 0.0800 0.0800 0.0000 0.1400 0.0750 Graycliff Exploration Limited GRAY 643 0.2000 0.1700 0.1800 -0.0050 0.6500 0.1700 Madison Metals Inc. GREN 562 0.6000 0.4700 0.5800 +0.0100 1.2500 0.2400 Greenhawk Resources Inc. GRHK 70 0.1150 0.1150 0.1150 +0.0550 0.2900 0.0600 Grown Rogue International Inc. GRIN 245 0.0950 0.0850 0.0900 0.0000 0.2000 0.0650 Great Republic Mining Corp. GRM 10 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0750 Goldseek Resources Inc. GSK 5459 0.0500 0.0350 0.0500 +0.0100 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 10 0.3500 0.3500 0.3500 +0.1000 7.3500 0.2000 Gamesquare Esports Inc. GSQ 12743 0.1100 0.0950 0.0950 -0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 481 0.3500 0.3100 0.3500 +0.0300 0.8400 0.3100 Getchell Gold Corp. GTCH 1179 0.6700 0.5400 0.6600 +0.1200 0.8100 0.3700 Green Thumb Industries Inc. GTII 13569 13.7100 12.3200 13.3100 +1.0300 41.7700 10.0900 G2 Energy Corp. GTOO 4085 0.1000 0.0750 0.0800 -0.0200 0.2650 0.0750 GeneTether Therapeutics Inc. GTTX 87 0.4000 0.2000 0.4000 +0.1000 0.6800 0.2000 Gold Tree Resources Ltd GTX 5 0.3200 0.3200 0.3200 +0.0200 0.3200 0.2000 The Gummy Project Inc. GUMY 5810 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 152 0.9100 0.8600 0.9000 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1071 0.1500 0.0900 0.0900 -0.0500 0.5000 0.0900 Silver Hammer Mining Corp HAMR 2258 0.3350 0.3000 0.3100 +0.0050 1.0800 0.2900 Harrys Manufacturing Inc. HARY 3475 0.0850 0.0600 0.0700 -0.0150 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 11653 0.0600 0.0450 0.0550 -0.0050 0.4200 0.0400 Harborside Inc. HBOR 1209 0.4950 0.4150 0.4400 +0.0400 1.5900 0.3100 Hillcrest Energy Technologies Ltd. HEAT 8547 0.1350 0.1200 0.1300 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 1656 0.4100 0.3450 0.3550 -0.0050 3.0100 0.3450 Hydrograph Clean Power Inc HG 4086 0.1600 0.1200 0.1300 -0.0250 0.6900 0.1000 Global Care Capital Inc. HLTH 10968 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 5082 0.0300 0.0200 0.0300 +0.0100 0.1500 0.0200 Humble & Fume Inc HMBL 250 0.3500 0.3050 0.3050 -0.0500 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 19 0.0500 0.0500 0.0500 +0.0050 0.5100 0.0350 Cypherpunk Holdings Inc. HODL 16229 0.0950 0.0650 0.0800 +0.0050 0.2750 0.0650 Hello Pal International Inc. HP 1523 0.1500 0.1250 0.1250 -0.0150 0.9200 0.1100 HS GovTech Solutions Inc. HS 4384 0.3800 0.3000 0.3100 -0.0450 1.2500 0.3000 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 103 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Highlander Silver Corp. HSLV 1215 0.1800 0.1600 0.1700 +0.0200 0.4100 0.1300 High Tide Resources Corp. HTRC 358 0.1200 0.0800 0.1200 0.0000 0.3000 0.0800 FSD Pharma Inc. Subordinate Voting Shares HUGE 1997 1.3500 1.1300 1.2000 -0.0800 2.4200 0.9200 Gold Hunter Resources Inc HUNT 755 0.4000 0.3200 0.4000 +0.0500 0.5000 0.2000 Headwater Gold Inc. HWG 750 0.1900 0.1300 0.1300 -0.0450 0.2950 0.1100 HYTN Innovations Inc HYTN 10 0.1250 0.1250 0.1250 +0.0050 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 6488 0.0850 0.0700 0.0750 0.0000 0.5400 0.0700 International Battery Metals Ltd. IBAT 1037 3.6500 3.0000 3.0300 +0.2600 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 1417 0.1000 0.0650 0.0750 -0.0150 0.1800 0.0100 IC Capitalight Corp. IC 30 0.0800 0.0750 0.0800 +0.0050 0.0950 0.0400 Icanic Brands Company Inc ICAN 5276 0.0750 0.0700 0.0750 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 494 0.5100 0.4350 0.5000 +0.0400 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 2602 0.3550 0.3250 0.3550 +0.0150 2.6200 0.1200 INDVR Brands Inc. IDVR 36072 0.0100 0.0050 0.0050 -0.0100 0.0550 0.0050 Golden Independence Mining Corp. IGLD 132 0.0450 0.0400 0.0400 -0.0050 0.2450 0.0400 IGEN Networks Corp. IGN 740 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 419 0.8500 0.7800 0.8000 -0.0400 6.6700 0.7800 Interra Copper Corp IMCX 1056 0.6500 0.4100 0.5800 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 120 0.3000 0.1700 0.1700 -0.1200 0.6900 0.1200 InnoCan Pharma Corporation INNO 625 0.5400 0.5000 0.5000 -0.0400 1.6500 0.4800 Ionic Brands Corp. IONC 2100 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 ImagineAR Inc. IP 4690 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 369 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0350 Irving Resources Inc. IRV 489 1.0900 1.0000 1.0400 -0.0600 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1755 0.0550 0.0450 0.0550 +0.0100 0.1500 0.0300 Irwin Naturals Inc IWIN 8 3.0000 2.8000 2.8500 -0.1400 4.7500 2.0000 Izotropic Corporation IZO 1048 0.4300 0.3750 0.3850 -0.0300 1.2400 0.2850 Lotus Ventures Inc. J 2740 0.0650 0.0500 0.0650 0.0000 0.1700 0.0500 James Bay Resources Limited JBR 60 0.0500 0.0400 0.0500 +0.0100 0.2900 0.0350 37 Capital Inc. JJJ.X 138 0.0400 0.0300 0.0300 -0.0200 0.2600 0.0300 79North Inc. JQ 9540 0.0500 0.0400 0.0500 0.0000 0.1600 0.0400 Jones Soda Co JSDA 24 0.4200 0.4000 0.4200 -0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 547 0.3000 0.2400 0.2400 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15518 2.8300 2.1800 2.7900 +0.5400 6.9700 1.8000 Juva Life Inc. JUVA 1515 0.2050 0.1600 0.1650 -0.0100 0.5800 0.1550 TripSitter Clinic Ltd. KETA 63 0.0600 0.0600 0.0600 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 1767 0.5000 0.4300 0.4950 +0.0550 1.8500 0.4100 KWG Resources Inc. KWG 66441 0.0450 0.0350 0.0400 0.0000 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1 4.5000 4.5000 4.5000 -0.2500 9.4500 2.1667 La Imperial Resources Inc. LAI 0 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 1910 0.2950 0.2250 0.2700 +0.0300 0.8900 0.2250 Lexston Life Sciences Corp. LEXT 85 0.1300 0.0850 0.0850 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 10201 5.1100 3.9700 4.9000 +0.9000 5.1100 2.3500 Li-Metal Corp. LIM 397 0.8000 0.7500 0.7500 -0.0200 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 567 0.0550 0.0500 0.0500 0.0000 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 1155 0.0800 0.0700 0.0700 -0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 62 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 987 0.0650 0.0500 0.0650 +0.0050 0.6000 0.0300 Lode Metals Corp. LODE 480 0.2000 0.1500 0.2000 -0.0700 0.3500 0.1500 Lowell Farms Inc. LOWL 806 0.3550 0.2950 0.3200 0.0000 1.7200 0.2500 Leopard Lake Gold Corp. LP 1280 0.1200 0.1100 0.1200 +0.0050 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 24954 0.0600 0.0450 0.0550 +0.0100 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 10 0.1050 0.1050 0.1050 0.0000 1.5000 0.0750 Luff Enterprises Ltd. LUFF 141900 0.0250 0.0150 0.0200 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 814 0.6100 0.4400 0.4400 -0.0600 1.5500 0.3800 Love Pharma Inc. LUV 1010 0.0150 0.0125 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 4527 0.1600 0.1350 0.1450 -0.0100 0.5700 0.1250 Luxxfolio Holdings Inc. LUXX 3284 0.1600 0.1150 0.1500 +0.0250 1.2100 0.1000 Levitee Labs Inc. LVT 2981 0.0250 0.0200 0.0200 0.0000 0.6500 0.0100 Madi Minerals Ltd. MADI 4151 0.1900 0.1300 0.1900 +0.0700 0.2000 0.1000 Makara Mining Corp. MAKA 520 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0350 Manning Ventures Inc. MANN 1204 0.0650 0.0600 0.0650 0.0000 0.2000 0.0550 Mary Agrotechnologies Inc MARY 60 0.3000 0.2900 0.3000 +0.0800 0.5000 0.1500 Max Power Mining Corp MAXX 1532 0.6000 0.4900 0.5600 -0.0300 0.7400 0.2750 Mobilum Technologies Inc. MBLM 2228 0.0700 0.0600 0.0700 +0.0100 0.5000 0.0400 McLaren Resources Inc. MCL 169 0.0500 0.0450 0.0500 -0.0050 0.0750 0.0400 Mind Cure Health Inc. MCUR 2473 0.0800 0.0700 0.0750 0.0000 0.4500 0.0400 Pharmala Biotech Holdings Inc. MDMA 6652 0.0350 0.0250 0.0300 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 6444 0.7500 0.6100 0.6700 -0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 2784 0.3200 0.2800 0.2850 -0.0300 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 575 0.0650 0.0600 0.0650 0.0000 0.3300 0.0600 Nurosene Health Inc. MEND 451 0.4750 0.4000 0.4000 -0.1200 2.3900 0.2750 MustGrow Biologics Corp. MGRO 2244 3.1200 2.4900 2.9000 +0.0800 5.6000 1.7000 Maple Leaf Green World Inc. MGW 525 0.0750 0.0650 0.0750 0.0000 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 2700 0.1800 0.1400 0.1450 -0.0550 0.4000 0.1400 Plant Veda Foods Ltd MILK 158 0.6500 0.3400 0.3400 -0.2600 1.8800 0.3400 Minera IRL Limited MIRL 510 0.0950 0.0850 0.0850 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 705 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 Maven Brands Inc MJ 678 0.0550 0.0450 0.0500 -0.0050 0.2850 0.0450 Mijem Newcomm Tech Inc. MJEM 181 0.0650 0.0500 0.0500 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 1405 0.2800 0.1200 0.1750 -0.0250 1.4000 0.1000 Molecule Holdings Inc. MLCL 960 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0400 MLK Gold Ltd MLK 1 0.0300 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 81 0.1250 0.0600 0.1000 -0.0200 1.0000 0.0400 Metallica Metals Corp MM 15697 0.0300 0.0175 0.0175 -0.0125 0.3000 0.0175 Metamaterial Exchangeco Inc MMAX 151 1.2200 1.1000 1.1000 -0.0600 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 43526 0.0950 0.0750 0.0750 -0.0100 0.5500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 Mongoose Mining Ltd. MNG 290 0.1800 0.1800 0.1800 -0.0100 0.5000 0.1300 Mosaic Minerals Corp. MOC 1456 0.0800 0.0700 0.0750 -0.0050 0.1500 0.0600 Mojave Brands Inc. MOJO 83 0.1000 0.1000 0.1000 -0.0050 0.3200 0.1000 Doseology Sciences Inc MOOD 517 0.0550 0.0400 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 4102 0.7200 0.5000 0.6300 -0.0700 1.9900 0.5000 MPX International Corporation MPXI 609 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Marble Financial Inc. MRBL 839 0.0900 0.0750 0.0900 +0.0150 0.1800 0.0750 Micromem Technologies Inc. MRM 464 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 301 1.0000 0.9000 0.9300 -0.0200 1.0000 0.9000 Mindset Pharma Inc. MSET 1834 0.3700 0.3300 0.3400 -0.0100 1.0400 0.3000 Musk Metals Corp MUSK 3102 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0300 Muzhu Mining Ltd. MUZU 150 0.0800 0.0800 0.0800 -0.0100 0.2100 0.0800 Mountain Valley MD Holdings Inc. MVMD 6617 0.0750 0.0650 0.0700 -0.0050 0.4300 0.0600 Montego Resources Inc. MY.X 1115 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 138 0.0600 0.0550 0.0550 -0.0050 1.1900 0.0450 Meryllion Resources Corporation MYR 116 0.1300 0.1300 0.1300 +0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 91 0.2500 0.1750 0.2500 0.0000 0.2500 0.1750 Nation Gold Corp NATN 312 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0550 Basin Uranium Corp NCLR 1683 0.2100 0.1600 0.1600 -0.0400 1.0800 0.1600 nDatalyze Corp. NDAT 480 0.2500 0.1800 0.2400 +0.0200 0.3600 0.1200 Neonmind Biosciences Inc NEON 133 0.1050 0.0600 0.1050 +0.0150 0.6400 0.0550 Nerds On Site Inc. NERD 1025 0.0750 0.0600 0.0750 +0.0150 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 1860 0.1800 0.1350 0.1350 -0.0350 0.6200 0.1350 Exploits Discovery Corp. NFLD 6233 0.1600 0.1500 0.1600 +0.0100 1.1700 0.1500 Class 1 Nickel and Technologies Limited NICO 1111 0.2000 0.1600 0.2000 +0.0700 0.6500 0.1000 Nine Mile Metals Ltd. NINE 9977 0.2400 0.1850 0.2000 -0.0300 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 3884 0.3500 0.2700 0.2900 -0.0300 0.9500 0.2700 Northern Lights Resources Corp. NLR 2825 0.0500 0.0400 0.0400 -0.0200 0.6500 0.0350 New Leaf Ventures Inc. NLV 180 0.0700 0.0500 0.0700 +0.0150 0.4700 0.0400 Norsemont Mining Inc. NOM 1270 0.3900 0.3700 0.3900 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 8974 0.0500 0.0400 0.0500 0.0000 0.1600 0.0400 Nepra Foods Inc. NPRA 488 0.1350 0.1100 0.1300 +0.0100 0.9300 0.1000 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2350 0.0850 MegumaGold Corp NSAU 1449 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Northstar Gold Corp. NSG 2112 0.0900 0.0800 0.0850 -0.0050 0.2750 0.0800 NanoSphere Health Sciences Inc. NSHS 2 0.0700 0.0000 0.3850 0.0650 NexTech AR Solutions Corp NTAR 8220 1.1300 0.7600 0.8400 -0.2900 2.6000 0.3100 New Tech Minerals Corp. NTM 2920 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 4105 0.9500 0.6700 0.7900 +0.1000 2.3300 0.6000 Nass Valley Gateway Ltd. NVG 645 0.0750 0.0650 0.0750 +0.0250 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 4932 0.1200 0.1100 0.1150 +0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 20 0.0850 0.0850 0.0850 0.0000 0.0850 0.0850 EnviroGold Global Limited NVRO 2678 0.2500 0.2200 0.2400 -0.0200 0.6000 0.2200 Nuinsco Resources Limited NWI 3896 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 3342 0.1400 0.1100 0.1350 +0.0100 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 6258 0.1500 0.1000 0.1500 +0.0450 0.3400 0.0500 Organic Potash Corporation OPC 97 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1023 0.4050 0.3700 0.3750 0.0000 0.7600 0.2150 Optimi Health Corp.Warrants OPTI.WT 110 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Orchid Ventures Inc. ORCD 920 0.0400 0.0400 0.0400 +0.0050 0.3600 0.0300 Origen Resources Inc. ORGN 4568 0.2500 0.1850 0.2500 +0.0300 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 1808 0.0800 0.0500 0.0500 -0.0300 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 238 0.2500 0.2400 0.2500 +0.0050 0.6000 0.1700 Ovation Science Inc OVAT 1010 0.0650 0.0450 0.0600 +0.0350 0.1400 0.0250 One World Lithium Inc. OWLI 16048 0.0700 0.0550 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 2929 0.0900 0.0700 0.0800 -0.0100 0.3450 0.0700 XTM Inc. PAID 7205 0.1950 0.1550 0.1800 -0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 635 0.0900 0.0750 0.0800 0.0000 0.1800 0.0700 Planet Based Foods Global Inc. PBF 4130 0.1150 0.0850 0.1000 -0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 415 0.1300 0.1000 0.1300 +0.0200 0.4750 0.0950 POSaBIT Systems Corporation PBIT 2735 1.0400 0.6600 0.8200 +0.1400 2.4000 0.4850 Prophecy DeFi Inc. PDFI 2215 0.0900 0.0550 0.0900 +0.0350 0.8500 0.0500 PUDO Inc. PDO 43 1.3500 1.2800 1.2800 -0.0400 1.5000 0.4000 Perk Labs Inc. PERK 4245 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 4453 0.1550 0.1300 0.1450 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 11473 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 Canntab Therapeutics Limited PILL 838 0.2800 0.2100 0.2800 +0.0500 0.8000 0.1800 PeakBirch Commerce Inc. PKB 10 0.0150 0.0150 0.0150 +0.0050 0.1320 0.0050 ParcelPal Logistics Inc PKG 6492 0.0250 0.0200 0.0250 +0.0050 0.1450 0.0200 Tenet Fintech Group Inc PKK 8326 1.5700 1.3000 1.3400 -0.0400 14.5000 1.3000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 839 0.2000 0.1200 0.1400 0.0000 6.0000 0.1200 Playground Ventures Inc. PLAY 26955 0.0400 0.0200 0.0400 +0.0150 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 7 0.5600 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 6 0.0650 0.0000 0.5600 0.0550 Planet 13 Holdings Inc. PLTH 8706 2.2000 1.6100 2.0900 +0.4000 7.7000 1.4200 Pampa Metals Corporation PM 1257 0.2300 0.1700 0.1900 -0.0100 0.4800 0.1700 Peloton Minerals Corporation PMC 655 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 2880 0.0950 0.0750 0.0800 -0.0100 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 1302 0.2500 0.1800 0.2100 -0.0400 0.4500 0.1100 PNG Copper Inc PNGC 8729 0.0550 0.0450 0.0450 -0.0100 0.1600 0.0350 Pan American Energy Corp. PNRG 10 0.1500 0.1500 0.1500 -0.0300 0.4200 0.1300 Poko Innovations Inc. POKO 1493 0.0500 0.0300 0.0400 +0.0100 0.3600 0.0250 Clear Sky Lithium Corp. POWR 46183 1.0400 0.5400 0.9300 +0.3800 1.0400 0.4900 Prospect Park Capital Corp. PPK 220 0.0650 0.0550 0.0550 +0.0050 0.2300 0.0300 PreveCeutical Medical Inc. PREV 8189 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 2106 0.2500 0.1850 0.2050 -0.0050 0.4200 0.1200 Prosperity Exploration Corp PROP 135 0.0850 0.0850 0.0850 0.0000 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 1688 0.3700 0.2650 0.3100 +0.0550 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 3026 0.1150 0.0900 0.1050 +0.0100 0.5900 0.0850 PR Technology Inc. PRTI 1852 0.0300 0.0300 0.0300 0.0000 0.7500 0.0300 Prudent Minerals Corp. PRUD 92 0.1600 0.1150 0.1600 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 3413 0.1400 0.1100 0.1350 +0.0150 0.2300 0.0250 Psyence Group Inc PSYG 74 0.0950 0.0950 0.0950 -0.0050 0.2750 0.0500 Platinex Inc. PTX 5260 0.0450 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 5175 0.0300 0.0200 0.0250 0.0000 0.4100 0.0200 World Class Extractions Inc. PUMP 2630 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 30 0.1050 0.1050 0.1050 +0.0100 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 12413 0.0250 0.0150 0.0250 0.0000 0.1850 0.0150 Quantum Battery Metals Corp QBAT 2120 0.4100 0.3600 0.3900 +0.0200 3.8900 0.3300 Quinsam Capital Corporation QCA 210 0.1100 0.1000 0.1000 0.0000 0.1850 0.0850 Quimbaya Gold Inc. QIM 10 0.5900 0.5900 0.5900 +0.0400 1.0500 0.4000 Quebec Nickel Corp QNI 1186 0.1100 0.0950 0.0950 -0.0100 0.4100 0.0900 Quizam Media Corporation QQ 4092 0.0650 0.0500 0.0500 -0.0150 0.5700 0.0500 Quebec Silica Resources Corp. QTZ 1335 0.0450 0.0300 0.0400 +0.0100 0.2300 0.0300 Radial Research Corp RAD 1 0.0350 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 20 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 14330 0.1350 0.1000 0.1000 -0.0200 0.8000 0.1000 Tactical Resources Corp. RARE 978 0.9700 0.9000 0.9500 +0.0100 1.1500 0.7500 Rockcliff Metals Corporation RCLF 500 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 654 0.0350 0.0300 0.0300 -0.0150 0.2100 0.0300 Legible Inc. READ 909 0.1200 0.1000 0.1150 +0.0150 1.4000 0.0800 Big Red Mining Corp. RED 20 0.0600 0.0600 0.0600 -0.0300 0.2600 0.0600 Rock Edge Resources Ltd. REDG 855 0.0900 0.0700 0.0900 +0.0200 0.1650 0.0700 The Hash Corporation REZN 43 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 6097 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 Red Lake Gold Inc. RGLD 79 0.0700 0.0700 0.0700 +0.0100 0.3500 0.0300 Rise Gold Corp. RISE 407 0.4400 0.3700 0.3700 -0.0800 0.9900 0.3600 RIV Capital Inc. RIV 2337 0.6500 0.5600 0.5650 -0.1050 1.8700 0.5400 Rockland Resources Ltd RKL 12862 0.1700 0.1050 0.1700 +0.0700 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 662 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Red Metal Resources Ltd. RMES 520 0.0950 0.0700 0.0950 +0.0150 0.5600 0.0650 RooGold Inc. ROO 1746 0.0800 0.0600 0.0700 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 94 0.2950 0.2050 0.2050 -0.0450 0.8000 0.1200 Rritual Superfoods Inc. RSF 9724 0.0200 0.0100 0.0150 0.0000 0.6600 0.0100 Rift Valley Resources Corp. RVR 54 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0400 Revive Therapeutics Ltd. RVV 10820 0.4850 0.4000 0.4350 -0.0400 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 5107 0.2000 0.1750 0.1750 -0.0100 1.2500 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.0300 0.0100 0.0100 -0.0100 0.4950 0.0050 Silver Sands Resources Corp. SAND 3658 0.0700 0.0550 0.0650 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 4213 0.3000 0.2750 0.2900 -0.0100 0.3300 0.2750 Sassy Gold Corp. SASY 22712 0.4800 0.3900 0.4550 +0.0650 0.7600 0.2500 SBD Capital Corp. SBD 2440 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 ScreenPro Security Inc. SCRN 7855 0.0400 0.0300 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1862 0.3800 0.3000 0.3200 -0.0400 0.9100 0.2650 Scryb Inc. SCYB 4972 0.1100 0.0900 0.1000 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 231 0.0850 0.0650 0.0650 -0.0200 0.8500 0.0600 Seahawk Gold Corp. SEAG 0 0.3100 0.0000 0.9000 0.1950 Sensor Technologies Corp SENS 4849 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 18225 1.8600 1.4700 1.7600 +0.2900 1.8600 0.2450 Shoal Point Energy Ltd. SHP 2986 0.0650 0.0500 0.0500 -0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 1131 0.3250 0.2950 0.3200 +0.0200 0.4850 0.2800 Sitka Gold Corp. SIG 51666 0.1700 0.1250 0.1550 +0.0200 0.2000 0.0800 Silo Wellness Inc. SILO 22097 0.2200 0.0250 0.0900 +0.0600 3.2000 0.0250 Sixty Six Capital Inc. SIX 250 0.0950 0.0700 0.0950 +0.0150 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 2607 0.0700 0.0600 0.0600 -0.0100 0.3950 0.0500 Sekur Private Data Ltd. SKUR 866 0.2350 0.2050 0.2350 +0.0200 0.6000 0.1800 SLANG Worldwide Inc. SLNG 708 0.1100 0.0750 0.1050 +0.0250 1.5000 0.0500 Silver Dollar Resources Inc. SLV 1512 0.4900 0.4150 0.4800 +0.0600 0.9600 0.3900 Slave Lake Zinc Corp SLZ 5967 0.1300 0.1000 0.1100 -0.0200 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 2257 0.0250 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 2998 0.0600 0.0250 0.0250 -0.0350 0.1600 0.0250 SOL Global Investments Corp. SOL 4096 0.3600 0.3100 0.3200 -0.0400 4.0000 0.3100 SoLVBL Solutions Inc SOLV 8211 0.0600 0.0350 0.0550 +0.0150 0.1850 0.0225 Sona Nanotech Inc. SONA 1322 0.0750 0.0600 0.0600 -0.0100 0.7000 0.0200 Spacefy Inc. SPFY 87 0.0250 0.0150 0.0150 -0.0100 0.0700 0.0150 Spearmint Resources Inc. SPMT 15486 0.0800 0.0650 0.0750 +0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 11458 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 564 0.0500 0.0500 0.0500 +0.0050 0.8100 0.0450 Sproutly Canada Inc. SPR 29139 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 436 0.0150 0.0050 0.0050 -0.0250 0.0600 0.0050 Straightup Resources Inc. ST 70 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 St. Anthony Gold Corp. STAG 130 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Stem Holdings Inc. STEM 395 0.0350 0.0250 0.0350 +0.0075 0.4300 0.0250 StrategX Elements Corp. STGX 113 0.3000 0.2950 0.2950 -0.0050 0.5500 0.1900 Steep Hill Inc. STPH 26063 0.0100 0.0100 0.0100 -0.0050 0.1100 0.0100 S2 Minerals Inc. STWO 1021 0.1300 0.1150 0.1150 -0.0150 0.2800 0.1150 Starrex International Ltd. STX 176 1.3000 1.2500 1.3000 +0.0300 2.0000 0.6500 Supernova Metals Corp. SUPR 41 0.1900 0.1500 0.1900 +0.0400 0.5600 0.1050 SureNano Science Ltd SURE 100 0.1300 0.1300 0.1300 0.0000 0.3000 0.1100 SWMBRD Sports Inc. SWIM 10 0.0900 0.0900 0.0900 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 380 0.0900 0.0700 0.0800 0.0000 0.9000 0.0550 St-Georges Eco-Mining Corp. SX 6703 0.1900 0.1600 0.1700 -0.0150 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 6575 0.0450 0.0350 0.0350 -0.0050 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 457 1.1000 1.0500 1.0900 +0.0400 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 3839 1.2300 1.1300 1.1300 -0.0400 5.0500 0.8200 Talmora Diamond Inc. TAI 0 0.0100 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 20 0.1050 0.1050 0.1050 +0.0050 0.1050 0.1000 Transcanna Holdings Inc. TCAN 646 0.1350 0.1000 0.1350 +0.0400 1.0600 0.0750 Trillion Energy International Inc. TCF 128377 0.2450 0.2000 0.2400 +0.0300 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2425 0.1150 0.0750 0.0950 0.0000 0.1300 0.0450 Canadian Nexus Team Ventures Corp TEAM 50 0.0700 0.0650 0.0700 0.0000 0.1450 0.0400 Telescope Innovations Corp. TELI 0 0.3500 0.0000 1.1800 0.2200 Tempus Capital Inc. TEMP 54 0.2800 0.1650 0.2800 -0.0200 0.3600 0.1300 Terranueva Corporation TEQ 314 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0400 TerrAscend Corp. TER 6111 3.9700 3.3000 3.5000 +0.1300 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 24021 0.0650 0.0450 0.0600 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 152 0.1200 0.1100 0.1200 0.0000 0.8400 0.0700 1933 Industries Inc. TGIF 13670 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0200 Trojan Gold Inc. TGII 20 0.0750 0.0750 0.0750 +0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 14229 0.0850 0.0700 0.0800 +0.0050 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 10 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 10 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 20 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 567 0.0550 0.0450 0.0475 -0.0075 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 1852 0.1800 0.1300 0.1400 -0.0200 0.3500 0.0750 Cansortium Inc. TIUM.U 2888 0.2000 0.1700 0.1900 +0.0050 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 63 4.1500 3.2200 3.2200 -0.9800 4.4000 3.1600 Temas Resources Corp. TMAS 3669 0.0700 0.0600 0.0650 0.0000 0.4500 0.0600 EGF Theramed Health Corp. TMED 60 0.1300 0.1000 0.1300 +0.0500 2.0000 0.0800 Tartisan Nickel Corp. TN 1523 0.3200 0.2600 0.2900 -0.0300 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 4588 0.1050 0.0900 0.1000 +0.0050 0.2900 0.0800 Tower One Wireless Corp. TO 578 0.0800 0.0650 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 5511 0.8000 0.7400 0.7500 -0.0500 1.5600 0.6700 Traction Uranium Corp. TRAC 5403 0.4100 0.3750 0.3850 +0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 9385 0.0750 0.0600 0.0700 0.0000 0.2500 0.0600 Red Light Holland Corp. TRIP 10608 0.0850 0.0750 0.0800 +0.0050 0.3000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 350 0.0300 0.0300 0.0300 +0.0150 0.1100 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 200 0.0150 0.0150 0.0150 +0.0100 0.0500 0.0050 Treatment.com International Inc. TRUE 181 0.2050 0.2050 0.2050 0.0000 4.9000 0.2050 Trulieve Cannabis Corp. TRUL 10089 17.7700 15.1500 17.4300 +1.8200 43.7500 14.1500 Tryp Therapeutics Inc TRYP 6237 0.2000 0.1300 0.2000 +0.0650 0.6500 0.0550 TraceSafe Inc. TSF 706 0.1550 0.1350 0.1400 -0.0050 0.9400 0.1000 TruTrace Technologies Inc. TTT 140 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 2613 0.1000 0.0800 0.0850 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 1610 0.2000 0.1700 0.2000 +0.0300 1.1200 0.1100 Black Tusk Resources Inc. TUSK 2267 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 622 1.3000 1.1000 1.1600 -0.0600 4.3000 0.8400 Global UAV Technologies Ltd. UAV 25 0.3600 0.3600 0.3600 -0.0400 3.3750 0.3100 UniDoc Health Corp. UDOC 26 1.0400 1.0200 1.0200 -0.0200 1.5100 1.0000 Ultra Brands Ltd. ULTA 1069 0.0800 0.0500 0.0800 +0.0300 3.9500 0.0400 United Lithium Corp. ULTH 2270 0.2000 0.1750 0.1950 +0.0050 0.9200 0.1700 UpSnap Inc. UP 260 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 132 0.1700 0.1600 0.1700 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 4999 0.1400 0.1000 0.1100 -0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 2550 0.5400 0.4650 0.5100 +0.0600 1.4000 0.3300 Kraken Energy Corp. UUSA 14898 1.3000 0.7000 0.7100 -0.2300 1.9000 0.3200 Puranium Energy Ltd. UX 2300 0.2500 0.2000 0.2200 0.0000 1.0800 0.2000 Vegano Foods Inc. VAGN 2026 0.0400 0.0350 0.0350 0.0000 0.2600 0.0200 Valorem Resources Inc. VALU 5418 0.7000 0.2100 0.2100 -0.3150 0.5200 0.0150 Vital Battery Metals Inc. VBAM 825 0.3300 0.2150 0.3000 0.0000 0.3300 0.2150 Pedro Resources Ltd. VBN 760 0.0800 0.0450 0.0450 -0.0100 0.1600 0.0450 PlantX Life Inc VEGA 101191 0.0400 0.0250 0.0300 -0.0100 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 1183 0.1700 0.1250 0.1650 -0.0250 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 1099 0.1200 0.1000 0.1200 +0.0050 0.2800 0.0700 Vejii Holdings Ltd VEJI 4227 0.0600 0.0300 0.0600 +0.0150 1.5600 0.0300 Vext Science, Inc. VEXT 452 0.4900 0.4450 0.4500 -0.0300 0.9200 0.3500 Vibe Growth Corporation VIBE 530 0.1500 0.1400 0.1400 +0.0050 0.6200 0.1250 Avila Energy Corporation VIK 10142 0.5700 0.3650 0.5700 +0.1950 0.6500 0.2800 Vinergy Capital Inc VIN 104 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 3990 0.0550 0.0500 0.0550 -0.0050 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 300 0.2900 0.2800 0.2800 -0.0100 0.5000 0.2800 VPN Technologies Inc. VPN 30 0.0700 0.0700 0.0700 +0.0100 0.1450 0.0250 Victory Resources Corporation VR 970 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 2249 0.0500 0.0350 0.0400 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 8711 8.9300 7.8400 8.8200 +0.6200 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 19135 0.3300 0.2600 0.3300 +0.0650 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 50 0.1800 0.1800 0.1800 -0.0300 1.8100 0.1800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1730 0.0750 0.0750 0.0750 0.0000 1.2700 0.0500 Victory Square Technologies Inc. VST 9197 0.1800 0.1200 0.1450 +0.0200 0.5700 0.1100 Way of Will Inc. WAY 20 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 176 0.1850 0.1700 0.1750 -0.0100 5.0000 0.1500 West Mining Corp. WEST 3251 0.0500 0.0350 0.0500 +0.0050 0.1900 0.0350 Westward Gold Inc. WG 7599 0.0900 0.0700 0.0900 +0.0150 0.2000 0.0700 Winston Gold Corp. WGC 8796 0.0250 0.0175 0.0200 0.0000 0.0750 0.0175 West Island Brands Inc WIB 616 0.3000 0.1500 0.1900 -0.0300 1.2000 0.1300 Westmount Minerals Corp WMC 500 0.0550 0.0500 0.0500 -0.0300 0.1250 0.0500 First Responder Technologies Inc. WPN 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 1065 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 The Alkaline Water Company Inc. WTER 33 0.6000 0.6000 0.6000 +0.1000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 2357 1.5000 1.1700 1.2700 0.0000 4.1800 1.0100 Xebra Brands Ltd XBRA 4944 0.0700 0.0550 0.0650 0.0000 0.8300 0.0550 Xigem Technologies Corporation XIGM 527 0.5000 0.3500 0.4000 -0.1000 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 1513 0.3700 0.3500 0.3700 +0.0100 0.4800 0.3500 Canadian Overseas Petroleum Limited XOP 4436 0.3700 0.2500 0.2500 -0.0200 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 378 0.5100 0.4700 0.4850 +0.0850 2.0000 0.4000 XRApplied Technologies Inc XRA 500 0.0700 0.0500 0.0500 -0.0500 0.4500 0.0500 XS Financial Inc. XSF 590 0.1350 0.1350 0.1350 0.0000 0.2600 0.1100 Adastra Holdings Ltd. XTRX 35 0.7000 0.6700 0.7000 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 242 0.0500 0.0500 0.0500 -0.0050 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 828 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 12 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 4212 0.2050 0.1900 0.1900 -0.0150 0.4000 0.1350 ZeU Technologies Inc. ZEU 287 0.1500 0.1200 0.1500 0.0000 0.6300 0.1100 Zoglo's Incredible Food Corp. ZOG 2148 0.0800 0.0550 0.0600 0.0000 0.8000 0.0400 BIOSENTA Inc. ZRO 132 0.6300 0.0650 0.1100 -0.3300 0.8600 0.0650 ZTEST Electronics Inc. ZTE 12 0.1100 0.1100 0.1100 0.0000 0.4300 0.1100 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.070 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG 0.100 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.060 0.130 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.3700 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.500 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.150 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.025 0.0750 0.0150 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.110 0.130 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.6000 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.200 CBD Global Sciences Inc. CBDN 0.030 0.030 0.5100 0.0300 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.200 0.3550 0.1550 Chalice Brands Ltd. CHAL 0.330 0.350 1.1300 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cullinan Metals Corp CMT 0.500 0.600 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.1250 0.0500 International Cobalt Corp CO 0.260 0.260 0.2950 0.2350 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Captor Capital Corp CPTR 0.150 0.480 1.7000 0.2600 Canter Resources Corp CRC 0.250 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 3.5000 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1500 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.045 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.020 0.025 0.0900 0.0200 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 59.5100 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.100 0.130 1.2600 0.0950 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 Hi-View Resources Inc HVW 0.120 0.240 0.2400 0.1100 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2250 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 94.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.050 0.2800 0.0150 Level 14 Ventures Ltd. LVL 0.295 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1350 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4000 0.3700 Myriad Metals Corp. MMC 0.100 0.240 0.2200 0.1000 Metalo Manufacturing Inc. MMI 0.120 0.300 0.6900 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.1200 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 1.120 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 North Valley Resources Ltd. NVR 0.045 0.050 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.035 0.035 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 Plank Ventures Ltd. PLNK 0.115 0.190 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.300 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.3000 0.0050 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.280 0.600 1.2500 0.1300 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2800 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7000 0.1500 Royal Wins Corporation SKLL 0.060 0.155 0.3100 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.010 0.5900 0.2300 Spey Resources Corp. SPEY 0.100 0.100 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 Wildflower Brands Inc. SUN 0.160 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.060 0.090 0.5100 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 Ubique Minerals Limited UBQ 0.100 0.130 0.1500 0.0550 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Volatus Capital Corp. VC 0.060 0.110 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.100 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Valdor Technology International Inc. VTI 0.270 0.270 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.020 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.080 0.135 0.6500 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.1600 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.180 0.190 0.4800 0.1650 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Trades: 82,778 Total Volume: 270,545,872 Total Value: $126,502,473 Avg Volume per Day: 54,109,174 Avg Value per Day: $25,300,495 Avg Trades per Day*: 20.77 Avg Price per Share: $0.4676 Avg Value per Trade: $1,528 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.