CNSX Trading Weekly Market Summary July 29 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 711 2.5400 2.3300 2.4700 -0.0500 11.2500 1.8600 Albert Labs International Corp. ABRT 20 0.0650 0.0600 0.0600 -0.0100 0.2550 0.0600 ACME Lithium Inc. ACME 2900 0.9800 0.7800 0.9100 +0.1300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 172 0.6200 0.5900 0.6000 -0.0200 3.5000 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 13 1.0500 1.0200 1.0500 -0.0500 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 2042 0.9300 0.8600 0.9300 +0.0400 1.2100 0.4800 Adamant Holdings Inc. ADMT 1250 0.0350 0.0300 0.0325 -0.0025 0.1250 0.0300 Advantex Marketing International Inc. ADX 781 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1008 0.1400 0.1200 0.1250 -0.0100 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 807 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Acme Gold Company Limited AGE 2 0.1600 0.0000 0.1600 0.1600 Algernon Pharmaceuticals Inc. AGN 95 3.4400 3.0200 3.4400 +0.3700 13.0000 3.0000 Agra Ventures Ltd AGRA 59244 0.0400 0.0250 0.0250 -0.0050 3.7500 0.0250 AI-ML Innovations Inc. AIML 1873 0.2000 0.1400 0.1400 -0.0350 0.9500 0.1050 Aion Therapeutic Inc. AION 5666 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 AJN Resources Inc. AJN 420 0.3800 0.3600 0.3800 +0.0200 0.5200 0.2000 Alpha Copper Corp ALCU 24366 0.4650 0.3950 0.4550 +0.0700 1.0900 0.1800 Alerio Gold Corp. ALE 3435 0.0850 0.0650 0.0850 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 997 0.2500 0.1900 0.2000 +0.0100 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 2043 0.1050 0.0900 0.1050 +0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 1062 0.5000 0.2000 0.3200 -0.1800 0.5000 0.2000 AmmPower Corp AMMP 8658 0.3900 0.2050 0.3900 +0.1700 0.8500 0.1950 AMPD Ventures Inc. AMPD 7919 0.2300 0.1450 0.1700 -0.0500 0.5200 0.1000 American Future Fuel Corporation AMPS 7534 0.7500 0.4600 0.7000 +0.2300 0.7500 0.4000 Advantagewon Oil Corp. AOC 9830 0.0900 0.0700 0.0850 -0.0050 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 6045 0.3600 0.2900 0.3600 +0.0500 1.0200 0.2800 ApartmentLove Inc. APLV 422 0.2300 0.1800 0.2300 -0.0100 0.5000 0.0800 Global Compliance Applications Corp. APP 2106 0.0450 0.0350 0.0350 -0.0075 0.0900 0.0300 Aquarius AI Inc. AQUA 14316 0.0500 0.0300 0.0300 -0.0200 0.3100 0.0300 AREV Life Sciences Global Corp AREV 185 0.1300 0.1100 0.1100 -0.0200 0.3900 0.0800 Argo Living Soils Corp ARGO 1155 0.1250 0.0900 0.1150 +0.0250 0.3500 0.0800 Argo Gold Inc. ARQ 471 0.0900 0.0700 0.0900 +0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 3067 0.3550 0.3000 0.3500 +0.0450 0.5800 0.2150 Asante Gold Corporation ASE 5032 1.4500 1.1200 1.3800 +0.2300 2.2900 0.3900 ASEP Medical Holdings Inc. ASEP 99 0.3000 0.2000 0.2000 -0.1000 1.0300 0.1500 Ashley Gold Corp ASHL 340 0.1050 0.1000 0.1000 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 460 0.0250 0.0150 0.0250 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 170 0.0500 0.0450 0.0450 -0.0150 0.1700 0.0050 Athena Gold Corporation ATHA 2265 0.1500 0.0700 0.1500 +0.0800 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 7565 0.1600 0.0900 0.1500 +0.0550 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 72139 0.0300 0.0250 0.0250 -0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 3417 0.8800 0.8200 0.8600 +0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 8864 0.1400 0.1200 0.1400 +0.0200 0.3000 0.0750 Advance United Holdings Inc. AUHI 2606 0.0750 0.0600 0.0700 0.0000 2.0900 0.0600 Emperor Metals Inc. AUOZ 320 0.1000 0.1000 0.1000 +0.0150 0.2900 0.0750 Australis Capital Inc. AUSA 18713 0.0800 0.0600 0.0650 0.0000 0.3400 0.0600 Avarone Metals Inc. AVM.X 30 0.0250 0.0200 0.0200 0.0000 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 1057 0.8200 0.7800 0.7900 -0.0400 1.7400 0.6600 Aurwest Resources Corporation AWR 861 0.0900 0.0650 0.0800 +0.0100 0.1800 0.0550 Axcap Ventures Inc. AXCP 12 0.0950 0.0950 0.0950 +0.0100 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3773 7.2600 6.3100 6.6000 -0.6600 37.7800 5.9900 Ayurcann Holdings Corp AYUR 531 0.1000 0.0950 0.1000 +0.0050 0.2550 0.0850 BacTech Environmental Corporation BAC 2090 0.1000 0.0900 0.0950 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 7313 0.1400 0.1200 0.1250 -0.0050 0.7400 0.1200 Blueberries Medical Corp. BBM 4505 0.0400 0.0250 0.0400 +0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 850 0.1050 0.0850 0.1050 +0.0150 0.4600 0.0800 Blockchain Foundry Inc BCFN 2446 0.1000 0.0750 0.0850 -0.0150 0.3350 0.0650 Bird River Resources Inc. BDR 60 0.1100 0.1100 0.1100 -0.0600 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 1201 0.1850 0.1700 0.1800 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 1700 0.1500 0.1250 0.1400 +0.0200 0.3500 0.0800 I3 Interactive Inc. BETS 1417 0.0400 0.0200 0.0250 -0.0050 0.2200 0.0200 BevCanna Enterprises Inc. BEV 1623 0.0600 0.0500 0.0600 +0.0100 0.5300 0.0450 Bhang Inc. BHNG 4399 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 5042 0.3300 0.2400 0.2750 +0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 15665 0.3600 0.2850 0.3450 +0.0150 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 315 0.6000 0.5800 0.5800 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 282 0.0150 0.0100 0.0150 +0.0025 0.0900 0.0100 BioVaxys Technology Corp. BIOV 3404 0.1700 0.1250 0.1400 -0.0200 0.6500 0.0900 Blender Bites Limited BITE 195 4.0000 3.5000 3.5100 -0.4900 27.1200 3.2000 Bond Resources Inc. BJB 4000 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 765 0.1100 0.1000 0.1100 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 1070 0.0900 0.0800 0.0800 -0.0050 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 4377 0.3500 0.3000 0.3300 -0.0250 0.7300 0.3000 Bloom Health Partners Inc. BLMH 1011 0.2100 0.1800 0.1850 -0.0350 0.6000 0.1100 Blanton Resources Corp. BLNT 110 0.0900 0.0800 0.0900 +0.0100 0.2000 0.0750 Cannabix Technologies Inc. BLO 786 0.4000 0.3800 0.3850 0.0000 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 14398 0.0350 0.0250 0.0300 0.0000 0.2950 0.0250 Blackhawk Growth Corp. BLR 1138 0.1300 0.1050 0.1200 -0.0300 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 6830 0.1850 0.1500 0.1600 -0.0200 0.4200 0.1350 Benjamin Hill Mining Corp BNN 36592 0.1250 0.0900 0.1000 -0.0250 0.6700 0.0900 BnSellit Technology Inc BNSL 47 0.3300 0.3000 0.3000 -0.0150 1.4000 0.0900 Beyond Oil Ltd. BOIL 841 1.1700 0.8900 1.0000 -0.1200 2.2500 0.6000 Bolt Metals Corp. BOLT 182 0.1000 0.1000 0.1000 -0.0150 0.3800 0.1000 Brascan Gold Inc BRAS 4127 0.0700 0.0400 0.0500 +0.0100 0.6900 0.0400 Braxia Scientific Corp BRAX 6847 0.0600 0.0500 0.0500 -0.0100 0.3150 0.0450 Buscando Resources Corp. BRCO 0 0.1050 0.0000 0.2000 0.1050 Bluesky Digital Assets Corp. BTC 3466 0.0900 0.0750 0.0900 +0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 5210 0.0650 0.0550 0.0650 +0.0100 0.1300 0.0450 BioMark Diagnostics Inc. BUX 211 0.2800 0.2400 0.2800 0.0000 0.3050 0.1700 Beyond Minerals Inc. BY 0 0.1200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 82 6.2000 5.7000 6.0000 -0.2000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 9970 0.1600 0.1300 0.1550 +0.0350 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 440 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 244 0.0950 0.0850 0.0850 +0.0100 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 2595 0.0800 0.0500 0.0800 +0.0250 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 58 0.3100 0.2900 0.3100 +0.0050 1.4000 0.2900 CannAmerica Brands Corp. CANA 688 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 4369 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Caprock Mining Corp CAPR 156 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 2685 0.0250 0.0150 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 5 0.2000 0.2000 0.2000 0.0000 0.7000 0.1500 Empower Clinics Inc CBDT 37675 0.0700 0.0500 0.0600 -0.0150 0.5300 0.0500 Core Assets Corp. CC 6720 0.7500 0.5900 0.6900 +0.1000 0.8800 0.0650 Carlyle Commodities Corp. CCC 5332 0.0400 0.0350 0.0400 -0.0050 0.0950 0.0150 Columbia Care Inc. CCHW 4524 2.4200 2.2000 2.2500 -0.0600 6.2500 1.6000 Canadian Copper Inc. CCI 2243 0.2500 0.1050 0.1150 -0.0400 0.2500 0.1050 Green River Gold Corp. CCR 1670 0.0700 0.0600 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 3019 0.2050 0.1800 0.1900 -0.0250 0.3800 0.1800 CordovaCann Corp. CDVA 228 0.2200 0.1200 0.2200 -0.0300 0.4700 0.1200 Cerro Grande Mining Corporation CEG 2 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 1262 0.0600 0.0500 0.0550 0.0000 0.1500 0.0150 Craftport Cannabis Corp CFT 60 0.0300 0.0300 0.0300 0.0000 0.6500 0.0200 CleanGo Innovations Inc. CGII 0 0.3500 0.0000 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 2239 0.3300 0.2900 0.3000 -0.0300 0.8800 0.2150 Chemistree Technology Inc. CHM 284 0.0550 0.0350 0.0350 -0.0200 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 534 0.0450 0.0250 0.0250 -0.0200 0.1400 0.0250 Cresco Labs Inc. CL 7585 4.7500 4.3100 4.3700 -0.2100 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 122 0.1400 0.0850 0.1250 +0.0300 5.0000 0.0850 Clarity Gold Corp. CLAR 1518 0.1350 0.1200 0.1300 +0.0050 0.7000 0.1000 Christina Lake Cannabis Corp CLC 330 0.1450 0.1250 0.1250 0.0000 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 17 0.0900 0.0900 0.0900 0.0000 0.2200 0.0550 Canadian Metals Inc. CME 1285 0.1000 0.0950 0.0950 -0.0250 0.2600 0.0900 Clearmind Medicine Inc. CMND 70 0.3400 0.3200 0.3200 -0.0200 0.9900 0.2900 Cullinan Metals Corp CMT 5 0.4500 0.4500 0.4500 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1161 0.1000 0.0900 0.1000 +0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 3318 0.4600 0.3800 0.4500 -0.0100 1.4900 0.3800 Cypher Metaverse Inc. CODE 15851 0.0350 0.0300 0.0350 +0.0025 0.2200 0.0300 Core One Labs Inc. COOL 735 0.4000 0.3300 0.3500 +0.0200 6.2000 0.3200 Copper Ridge Exploration Inc. COP 1660 0.1050 0.0300 0.0850 -0.0350 0.1600 0.0300 Cosa Resources Corp. COSA 150 0.2300 0.2300 0.2300 +0.0050 0.5000 0.2250 Cover Technologies Inc. COVE 10 0.2500 0.1900 0.1900 -0.0550 9.4500 0.1900 CoinAnalyst Corp COYX 5014 0.0450 0.0300 0.0300 -0.0100 0.3100 0.0300 Copland Road Capital Corporation CRCC 154 0.1000 0.1000 0.1000 +0.0150 0.5400 0.0850 Crest Resources Inc. CRES 5470 0.0350 0.0300 0.0350 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 27670 0.0500 0.0300 0.0350 -0.0100 0.1450 0.0300 Crestview Exploration Inc. CRS 79 0.2200 0.1850 0.2200 +0.0200 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 2542 0.1600 0.1300 0.1500 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 7868 0.0500 0.0350 0.0500 +0.0100 0.2100 0.0350 Chemesis International Inc. CSI 86 0.0700 0.0700 0.0700 -0.0100 0.7500 0.0700 Cascada Silver Corp. CSS 5001 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 C2C Gold Corp CTOC 476 0.1250 0.1050 0.1200 +0.0250 0.3800 0.0850 Forte Minerals Corp CUAU 543 0.1300 0.1300 0.1300 -0.0200 0.3000 0.1300 Cult Food Science Corp CULT 7085 0.0800 0.0600 0.0650 -0.0200 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 10746 8.0500 7.0400 7.1100 -0.8400 15.9100 6.1800 Biocure Technology Inc. CURE 795 0.0450 0.0350 0.0350 -0.0150 0.2250 0.0350 City View Green Holdings Inc. CVGR 11910 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 33 0.1200 0.0950 0.0950 -0.0250 0.9000 0.0550 CMX Gold & Silver Corp. CXC 125 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 1708 0.3600 0.3250 0.3600 0.0000 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 332 0.9600 0.6000 0.9600 +0.2600 1.1900 0.3000 DeepRock Minerals Inc. DEEP 6480 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 Delic Holdings Corp DELC 3309 0.0650 0.0450 0.0550 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 1119 0.0850 0.0600 0.0800 +0.0300 0.9000 0.0350 DigiMax Global Inc DIGI 6716 0.0350 0.0300 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 1735 0.0250 0.0100 0.0250 +0.0100 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 4673 0.1450 0.0800 0.1100 -0.0350 0.6900 0.0800 Draganfly Inc. DPRO 500 1.1200 1.0500 1.0700 -0.0400 5.2800 1.0500 Bright Minds Biosciences Inc. DRUG 103 1.3500 0.9600 1.3100 +0.0600 11.0000 0.9000 DeepSpatial Inc. DSAI 815 0.0650 0.0450 0.0650 -0.0050 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 190 0.2450 0.1500 0.1500 -0.0950 0.3500 0.1500 Defence Therapeutics Inc DTC 195 1.8500 1.6500 1.8000 -0.0200 8.1500 1.6500 Danavation Technologies Corp. DVN 299 0.2450 0.2250 0.2450 +0.0050 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 99 0.0300 0.0250 0.0300 +0.0150 0.3400 0.0150 Dominion Water Reserves Corp. DWR 7178 0.0750 0.0550 0.0700 +0.0150 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 2582 0.0950 0.0800 0.0900 0.0000 1.3500 0.0750 Eden Empire Inc EDEN 3570 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 1190 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 Element79 Gold Corp. ELEM 1155 0.3050 0.2300 0.2800 +0.0500 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 3307 0.2850 0.2400 0.2500 -0.0200 0.8500 0.1600 Emergia Inc. EMER 509 0.7500 0.5200 0.5900 -0.1500 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 3050 0.0500 0.0450 0.0500 0.0000 0.1800 0.0300 Empatho Holdings Inc. EMPH 170 0.0250 0.0150 0.0150 -0.0200 0.4000 0.0150 EMP Metals Corp. EMPS 609 0.4700 0.4200 0.4500 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 11 0.1500 0.1500 0.1500 0.0000 0.5400 0.0900 Entheon Biomedical Corp. ENBI 340 0.0500 0.0400 0.0500 +0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 30 0.1000 0.0850 0.1000 +0.0200 0.2000 0.0800 EonX Technologies Inc. EONX 0 0.6500 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 1045 1.1300 1.0600 1.1300 +0.0400 1.1300 0.4900 ePlay Digital Inc. EPY 2961 0.0300 0.0200 0.0250 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 7399 0.1700 0.1600 0.1700 +0.0050 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 3126 0.0750 0.0600 0.0700 -0.0050 0.1150 0.0600 ESGold Corp. ESAU 24052 0.0900 0.0750 0.0850 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 1333 0.1950 0.1850 0.1950 -0.0050 1.3500 0.1850 EnviroMetal Technologies Inc. ETI 300 0.1400 0.1200 0.1200 -0.0200 0.4600 0.0950 Etruscus Resources Corp. ETR 3525 0.0700 0.0650 0.0700 -0.0050 0.3100 0.0550 Eat Well Investment Group Inc. EWG 2119 0.2850 0.2100 0.2300 -0.0200 1.2400 0.1750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 56 0.0100 0.0050 0.0050 -0.0300 0.0350 0.0050 Fabled Copper Corp. FABL 924 0.0400 0.0350 0.0350 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 14026 0.1500 0.1250 0.1400 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 701 0.0850 0.0800 0.0800 -0.0200 0.2550 0.0750 Faraday Copper Corp. FDY 75132 0.5800 0.3900 0.4300 -0.0500 1.0000 0.3550 First Energy Metals Limited FE 902 0.1100 0.0750 0.0950 +0.0150 0.3900 0.0650 FenixOro Gold Corp. FENX 998 0.1600 0.1400 0.1400 -0.0200 0.4000 0.1250 55 North Mining Inc. FFF 1190 0.0250 0.0150 0.0150 -0.0050 0.0850 0.0150 4Front Ventures Corp. FFNT 4599 0.8700 0.7400 0.7600 -0.0800 1.6500 0.6400 First Growth Funds Limited FGFL 11 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 2118 0.0250 0.0150 0.0150 -0.0050 0.1050 0.0150 Koios Beverage Corp. FIT 6277 0.0600 0.0500 0.0550 -0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 261 0.5100 0.4250 0.5100 +0.0200 0.7900 0.4250 Fathom Nickel Inc. FNI 1468 0.1500 0.1200 0.1350 0.0000 0.6000 0.1200 Fineqia International Inc. FNQ 8786 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 8219 0.0300 0.0200 0.0250 0.0000 0.2000 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 380 17.3500 16.0000 16.0000 -1.3500 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 60 23.0000 20.2200 20.2200 -1.4400 59.5100 20.2200 Fox River Resources Corporation FOX 1614 0.2300 0.2000 0.2250 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 6000 0.0500 0.0350 0.0400 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 85 0.8200 0.8000 0.8200 +0.0200 1.6000 0.5000 First Tellurium Corp. FTEL 1007 0.1200 0.1100 0.1150 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 907 0.1700 0.1650 0.1700 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 670 0.0350 0.0250 0.0250 -0.0150 0.1500 0.0150 High Fusion Inc FUZN 1804 0.0250 0.0150 0.0200 -0.0050 0.4000 0.0100 Flow Metals Corp. FWM 295 0.1100 0.1000 0.1100 -0.0400 0.5500 0.1000 GABY Inc. GABY 3918 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Gaia Grow Corp. GAIA 1365 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 36 0.3000 0.2800 0.2800 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 4932 0.3800 0.2450 0.3450 +0.0850 0.3900 0.1400 GreenBank Capital Inc. GBC 3347 0.4550 0.2800 0.4550 +0.1850 0.9000 0.2600 Graph Blockchain Inc GBLC 12963 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Golcap Resources Corp. GCP 136 0.1000 0.0950 0.0950 0.0000 1.2600 0.0950 Goodbody Health Inc GDBY 4866 0.0250 0.0150 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 2869 1.8000 1.4500 1.5600 -0.2200 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 925 0.1950 0.1650 0.1700 -0.0200 0.5500 0.0700 GameOn Entertainment Technologies Inc GET 1580 0.0800 0.0450 0.0550 -0.0150 0.4200 0.0450 The Good Flour Corp. GFCO 456 0.3600 0.3300 0.3300 -0.0250 1.0000 0.3300 Gravitas Financial Inc. GFI 0 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 1285 0.1650 0.1400 0.1400 -0.0400 0.4450 0.1400 General Copper Gold Corp. GGLD 250 0.1400 0.1400 0.1400 +0.0150 0.4500 0.1250 Gold Lion Resources Inc. GL 2157 0.0550 0.0450 0.0500 +0.0100 0.1550 0.0350 Golden Spike Resources Corp GLDS 540 0.2500 0.2000 0.2350 +0.0150 0.4900 0.1800 Gallagher Security Corp. GLL 79 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 4055 0.1150 0.0850 0.0950 -0.0050 0.2700 0.0800 Glow LifeTech Corp GLOW 1295 0.0950 0.0700 0.0900 +0.0150 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 10225 0.0950 0.0700 0.0850 -0.0050 0.2550 0.0600 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 30 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Gelum Resources Ltd. GMR 1493 0.2500 0.1850 0.2200 +0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 1215 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 8827 0.0450 0.0350 0.0400 0.0000 0.5300 0.0350 Go Metals Corp GOCO 10 0.0850 0.0850 0.0850 -0.0150 0.4500 0.0800 GoldHaven Resources Corp. GOH 1417 0.1050 0.0900 0.1000 0.0000 0.5700 0.0600 Goldrea Resources Corp. GOR 522 0.0300 0.0200 0.0250 0.0000 0.0500 0.0200 Graycliff Exploration Limited GRAY 3860 0.1900 0.1650 0.1900 +0.0100 0.6300 0.1650 Madison Metals Inc. GREN 525 0.5500 0.4100 0.4200 -0.1600 1.2500 0.2400 Greenhawk Resources Inc. GRHK 0 0.1150 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 7709 0.0850 0.0750 0.0800 -0.0100 0.2000 0.0650 Great Republic Mining Corp. GRM 100 0.0750 0.0750 0.0750 0.0000 0.1000 0.0750 Goldseek Resources Inc. GSK 260 0.0500 0.0450 0.0500 0.0000 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 50 0.4400 0.4400 0.4400 +0.0900 7.3500 0.2000 Gamesquare Esports Inc. GSQ 26923 0.1400 0.0900 0.1300 +0.0350 0.6100 0.0750 Golden Shield Resources Inc. GSRI 892 0.3550 0.3500 0.3500 0.0000 0.8400 0.3100 Getchell Gold Corp. GTCH 7462 0.7200 0.3800 0.4000 -0.2600 0.8100 0.3700 Green Thumb Industries Inc. GTII 8612 13.5000 11.4800 11.7500 -1.5600 41.7700 10.0900 G2 Energy Corp. GTOO 5602 0.0750 0.0600 0.0700 -0.0100 0.2650 0.0600 Gold Tree Resources Ltd GTX 11 0.4000 0.4000 0.4000 +0.0800 0.4000 0.2000 The Gummy Project Inc. GUMY 20114 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 405 0.9000 0.8600 0.8600 -0.0400 1.8000 0.4400 Global Wellness Strategies Inc. GWS 642 0.1000 0.0750 0.1000 +0.0100 0.5000 0.0750 Silver Hammer Mining Corp HAMR 3757 0.3900 0.2900 0.3400 +0.0300 1.0800 0.2900 Harrys Manufacturing Inc. HARY 4130 0.0800 0.0650 0.0750 +0.0050 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 6554 0.0550 0.0500 0.0500 -0.0050 0.4200 0.0400 Hillcrest Energy Technologies Ltd. HEAT 8321 0.1500 0.1250 0.1400 +0.0100 0.2300 0.1050 Global Helium Corp. HECO 1082 0.3550 0.3050 0.3400 -0.0150 3.0100 0.3050 Hydrograph Clean Power Inc HG 1525 0.1500 0.1200 0.1500 +0.0200 0.6900 0.1000 Global Care Capital Inc. HLTH 110852 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 3169 0.0350 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 1690 0.3000 0.2100 0.2100 -0.0950 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 20 0.0350 0.0350 0.0350 -0.0150 0.5000 0.0350 Cypherpunk Holdings Inc. HODL 2193 0.0850 0.0750 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 6990 0.1500 0.1050 0.1150 -0.0100 0.9200 0.1050 Hero Innovation Group Inc. HRO 110 0.1200 0.0600 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 1862 0.3650 0.3200 0.3300 +0.0200 1.2500 0.3000 Highlander Silver Corp. HSLV 90 0.1700 0.1650 0.1650 -0.0050 0.4100 0.1300 High Tide Resources Corp. HTRC 2228 0.1200 0.0500 0.1100 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 724 1.2200 1.1300 1.1900 -0.0100 2.4200 0.9200 Gold Hunter Resources Inc HUNT 1134 0.3400 0.3100 0.3300 -0.0700 0.5000 0.2000 Hi-View Resources Inc HVW 950 0.1200 0.0950 0.1100 -0.0100 0.2400 0.0950 Headwater Gold Inc. HWG 1225 0.1500 0.1250 0.1350 +0.0050 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 1645 0.1100 0.0750 0.0800 +0.0050 0.5400 0.0700 International Battery Metals Ltd. IBAT 688 3.3200 2.9100 3.0800 +0.0500 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 26 0.0500 0.0500 0.0500 -0.0250 0.1800 0.0100 IC Capitalight Corp. IC 50 0.0650 0.0650 0.0650 -0.0150 0.0950 0.0400 Icanic Brands Company Inc ICAN 7081 0.0900 0.0700 0.0700 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 548 0.6100 0.4750 0.5500 +0.0500 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 58527 0.4100 0.3450 0.4000 +0.0450 2.6000 0.1200 INDVR Brands Inc. IDVR 6136 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Golden Independence Mining Corp. IGLD 390 0.0450 0.0350 0.0450 +0.0050 0.2350 0.0350 IGEN Networks Corp. IGN 215 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 225 0.7900 0.6100 0.6100 -0.1900 6.4900 0.6100 Interra Copper Corp IMCX 637 0.6300 0.4000 0.4000 -0.1800 2.7000 0.3150 Imagin Medical Inc. IME 22 0.3000 0.2800 0.2800 +0.1100 0.6900 0.1200 InnoCan Pharma Corporation INNO 1679 0.5200 0.4850 0.5100 +0.0100 1.6500 0.4800 Ionic Brands Corp. IONC 257 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 ImagineAR Inc. IP 59669 0.0850 0.0400 0.0700 +0.0300 0.1750 0.0350 Isracann Biosciences Inc. IPOT 2371 0.0650 0.0500 0.0500 -0.0100 0.1700 0.0350 Irving Resources Inc. IRV 629 1.1200 1.0000 1.1000 +0.0600 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1700 0.0550 0.0450 0.0450 -0.0100 0.1450 0.0300 Irwin Naturals Inc IWIN 23 3.0000 2.5000 2.9000 +0.0500 4.7500 2.0000 Izotropic Corporation IZO 302 0.4100 0.3700 0.4100 +0.0250 1.2400 0.2850 Lotus Ventures Inc. J 520 0.0700 0.0550 0.0700 +0.0050 0.1550 0.0500 James Bay Resources Limited JBR 920 0.0550 0.0500 0.0500 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 130 0.0300 0.0200 0.0200 -0.0100 0.2600 0.0200 79North Inc. JQ 7880 0.0450 0.0400 0.0450 -0.0050 0.1600 0.0400 Jones Soda Co JSDA 185 0.5000 0.4500 0.5000 +0.0800 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1228 0.3250 0.2750 0.3150 +0.0750 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4254 2.8800 2.2400 2.4500 -0.3400 6.9700 1.8000 Juva Life Inc. JUVA 691 0.1850 0.1600 0.1850 +0.0200 0.5800 0.1550 TripSitter Clinic Ltd. KETA 100 0.0600 0.0600 0.0600 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 4936 0.6000 0.4300 0.6000 +0.1050 1.8500 0.4100 KWG Resources Inc. KWG 75417 0.0500 0.0400 0.0450 +0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 118 4.5000 3.5000 3.5000 -1.0000 9.4500 2.1667 Leocor Gold Inc. LECR 173 0.2800 0.2300 0.2800 +0.0100 0.8600 0.2250 Li-FT Power Ltd. LIFT 10883 5.1000 4.3000 4.7500 -0.1500 5.1100 2.3500 Li-Metal Corp. LIM 180 0.7800 0.7000 0.7000 -0.0500 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 491 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 1658 0.0800 0.0700 0.0800 +0.0100 1.6000 0.0700 Lanebury Growth Capital Ltd. LLL 5 0.1700 0.1700 0.1700 0.0000 0.3900 0.1700 LeanLife Health Inc. LLP 6599 0.0300 0.0200 0.0300 +0.0100 0.0900 0.0100 Lobe Sciences Ltd. LOBE 466 0.0700 0.0500 0.0600 -0.0050 0.5700 0.0300 Lowell Farms Inc. LOWL 553 0.3150 0.2750 0.2800 -0.0400 1.7200 0.2500 Leopard Lake Gold Corp. LP 3 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 77910 0.0900 0.0550 0.0750 +0.0200 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 370 0.0950 0.0950 0.0950 -0.0100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 261839 0.0200 0.0100 0.0150 -0.0050 0.0300 0.0100 Labrador Uranium Inc LUR 1119 0.6500 0.4950 0.5800 +0.1400 1.5500 0.3800 Love Pharma Inc. LUV 16740 0.0250 0.0150 0.0250 +0.0100 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 5108 0.1600 0.1350 0.1400 -0.0050 0.5100 0.1250 Luxxfolio Holdings Inc. LUXX 2968 0.1600 0.1300 0.1500 0.0000 1.2100 0.1000 Level 14 Ventures Ltd. LVL 95 0.3000 0.2950 0.3000 +0.0500 0.4000 0.1500 Levitee Labs Inc. LVT 4706 0.0200 0.0150 0.0200 0.0000 0.5400 0.0100 Madi Minerals Ltd. MADI 4525 0.1800 0.1200 0.1300 -0.0600 0.2000 0.1000 Makara Mining Corp. MAKA 70 0.0400 0.0400 0.0400 0.0000 0.2500 0.0350 Manning Ventures Inc. MANN 8145 0.0700 0.0550 0.0700 +0.0050 0.1950 0.0550 Mary Agrotechnologies Inc MARY 20 0.3000 0.2600 0.2600 -0.0400 0.5000 0.1500 Max Power Mining Corp MAXX 3803 0.5500 0.4950 0.5200 -0.0400 0.7400 0.2750 Mobilum Technologies Inc. MBLM 1738 0.0650 0.0400 0.0500 -0.0200 0.4900 0.0400 McLaren Resources Inc. MCL 870 0.0550 0.0500 0.0500 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 442 0.0800 0.0700 0.0700 -0.0050 0.4250 0.0400 Pharmala Biotech Holdings Inc. MDMA 1832 0.0400 0.0250 0.0300 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1642 0.7300 0.5500 0.5700 -0.1000 3.0900 0.3450 Medaro Mining Corp. MEDA 988 0.2800 0.2500 0.2700 -0.0150 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 4014 0.0650 0.0550 0.0600 -0.0050 0.3300 0.0550 Nurosene Health Inc. MEND 932 0.3700 0.3200 0.3700 -0.0300 2.2500 0.2750 MustGrow Biologics Corp. MGRO 646 3.0200 2.8800 2.9300 +0.0300 5.6000 1.7700 Maple Leaf Green World Inc. MGW 910 0.0750 0.0650 0.0700 -0.0050 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 114 0.1500 0.1500 0.1500 +0.0050 0.4000 0.1400 Miza II Resources Inc. MIA 3 0.0000 0.0000 Plant Veda Foods Ltd MILK 283 0.6900 0.5000 0.5000 +0.1600 1.8500 0.3400 Minera IRL Limited MIRL 2465 0.1000 0.0800 0.1000 +0.0150 0.1050 0.0650 Mistango River Resources Inc. MIS 6976 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0400 Maven Brands Inc MJ 222 0.0600 0.0500 0.0600 +0.0100 0.2850 0.0450 Mijem Newcomm Tech Inc. MJEM 87 0.0600 0.0400 0.0400 -0.0100 0.2500 0.0050 Global Health Clinics Ltd. MJRX 822 0.1850 0.1450 0.1550 -0.0200 1.4000 0.1000 Molecule Holdings Inc. MLCL 2222 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 287 0.1250 0.0650 0.0800 -0.0200 1.0000 0.0400 Metallica Metals Corp MM 11137 0.0200 0.0150 0.0200 +0.0025 0.2900 0.0150 Metamaterial Exchangeco Inc MMAX 126 1.1000 1.0700 1.0900 -0.0100 7.5000 1.0300 Myriad Metals Corp. MMC 700 0.2400 0.1500 0.1700 +0.0200 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 33091 0.0800 0.0650 0.0700 -0.0050 0.5500 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 42 0.0850 0.0500 0.0500 0.0000 0.1900 0.0450 Mosaic Minerals Corp. MOC 5864 0.0950 0.0750 0.0900 +0.0150 0.1500 0.0600 Mojave Brands Inc. MOJO 121 0.1000 0.0800 0.0800 -0.0200 0.3200 0.0800 Doseology Sciences Inc MOOD 58 0.0550 0.0550 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 1238 0.6300 0.4600 0.5700 -0.0600 1.9900 0.4600 MPX International Corporation MPXI 19147 0.0200 0.0050 0.0100 -0.0150 0.0950 0.0050 Marble Financial Inc. MRBL 1861 0.0900 0.0750 0.0800 -0.0100 0.1800 0.0750 Micromem Technologies Inc. MRM 4702 0.0950 0.0450 0.0600 +0.0150 0.1500 0.0350 MariMed Inc. MRMD 35 0.9200 0.8500 0.8500 -0.0800 1.0000 0.8500 Mindset Pharma Inc. MSET 2411 0.3600 0.3150 0.3400 0.0000 1.0400 0.3000 Musk Metals Corp MUSK 7695 0.0400 0.0250 0.0400 +0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 795 0.0950 0.0750 0.0800 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 5131 0.0700 0.0650 0.0650 -0.0050 0.4300 0.0600 MYND Life Sciences Inc. MYND 2343 0.0800 0.0600 0.0750 +0.0200 1.0000 0.0450 Meryllion Resources Corporation MYR 200 0.1300 0.0950 0.0950 -0.0350 0.1400 0.0600 PanGenomic Health Inc. NARA 104 0.3000 0.2000 0.3000 +0.0500 0.3000 0.1750 Nation Gold Corp NATN 10 0.0850 0.0850 0.0850 +0.0250 0.2800 0.0550 Basin Uranium Corp NCLR 3598 0.1800 0.1500 0.1700 +0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 445 0.2400 0.2100 0.2100 -0.0300 0.3600 0.1200 Neonmind Biosciences Inc NEON 238 0.1000 0.1000 0.1000 -0.0050 0.6400 0.0550 Nerds On Site Inc. NERD 85 0.0750 0.0700 0.0750 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 2184 0.1600 0.1300 0.1500 +0.0150 0.6200 0.1300 Exploits Discovery Corp. NFLD 2082 0.1650 0.1450 0.1450 -0.0150 1.1700 0.1450 Class 1 Nickel and Technologies Limited NICO 1910 0.2000 0.1900 0.2000 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 25415 0.2600 0.1850 0.2500 +0.0500 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 866 0.3000 0.2650 0.2800 -0.0100 0.9500 0.2650 Northern Lights Resources Corp. NLR 2670 0.0400 0.0400 0.0400 0.0000 0.6500 0.0350 New Leaf Ventures Inc. NLV 49 0.0650 0.0550 0.0650 -0.0050 0.4700 0.0400 Nova Net Lease REIT NNL.U 35 0.3000 0.3000 0.3000 -0.2500 1.2500 0.3000 Norsemont Mining Inc. NOM 1161 0.3900 0.3750 0.3900 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 5493 0.0500 0.0400 0.0450 -0.0050 0.1600 0.0400 Nepra Foods Inc. NPRA 1515 0.1500 0.1300 0.1500 +0.0200 0.9300 0.1000 Plaintree Systems Inc. NPT 131 0.0850 0.0800 0.0800 -0.0050 0.2350 0.0800 MegumaGold Corp NSAU 4272 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 17891 0.0850 0.0550 0.0650 -0.0200 0.2750 0.0550 NanoSphere Health Sciences Inc. NSHS 61 0.0600 0.0550 0.0550 -0.0150 0.3850 0.0550 NSJ Gold Corp. NSJ 17 0.0650 0.0650 0.0650 -0.0400 0.2400 0.0600 NexTech AR Solutions Corp NTAR 2879 0.9000 0.7500 0.7600 -0.0800 2.6000 0.3100 New Tech Minerals Corp. NTM 250 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 8926 0.9900 0.7800 0.9100 +0.1200 2.1800 0.6000 Nass Valley Gateway Ltd. NVG 200 0.0750 0.0700 0.0750 0.0000 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 6320 0.1300 0.1000 0.1200 +0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 324 0.6000 0.2200 0.5700 +0.4850 0.6000 0.0850 North Valley Resources Ltd. NVR 50 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0450 EnviroGold Global Limited NVRO 1431 0.2400 0.2200 0.2300 -0.0100 0.6000 0.2200 Nuinsco Resources Limited NWI 4996 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 2534 0.1450 0.1150 0.1250 -0.0100 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 11644 0.2100 0.1500 0.1550 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 381 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 882 0.3800 0.3550 0.3550 -0.0200 0.7600 0.2150 Orchid Ventures Inc. ORCD 2999 0.0350 0.0150 0.0150 -0.0250 0.3600 0.0150 Origen Resources Inc. ORGN 9712 0.2800 0.2400 0.2700 +0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 3585 0.0700 0.0500 0.0700 +0.0200 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 367 0.2650 0.2550 0.2650 +0.0150 0.6000 0.1700 Ovation Science Inc OVAT 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0250 One World Lithium Inc. OWLI 13396 0.0700 0.0500 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 7998 0.0800 0.0650 0.0750 -0.0050 0.3450 0.0650 XTM Inc. PAID 6504 0.2100 0.1600 0.2100 +0.0300 0.5600 0.1100 Provenance Gold Corp. PAU 1454 0.0900 0.0700 0.0800 0.0000 0.1800 0.0700 Planet Based Foods Global Inc. PBF 4886 0.2000 0.1050 0.1500 +0.0500 0.5000 0.0850 Plant-Based Investment Corp. PBIC 152 0.1200 0.1000 0.1000 -0.0300 0.4450 0.0950 POSaBIT Systems Corporation PBIT 1582 1.0300 0.7800 0.8500 +0.0300 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1952 0.0900 0.0650 0.0750 -0.0150 0.8500 0.0500 PUDO Inc. PDO 25 1.2800 1.2000 1.2000 -0.0800 1.5000 0.4000 Perk Labs Inc. PERK 768 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Patriot Gold Corp. PGOL 10 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 4848 0.1500 0.1200 0.1350 -0.0100 1.1200 0.1050 Pharmadrug Inc. PHRX 8775 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 139 0.2500 0.2000 0.2000 -0.0800 0.8000 0.1800 ParcelPal Logistics Inc PKG 9000 0.0250 0.0200 0.0250 0.0000 0.1350 0.0200 Tenet Fintech Group Inc PKK 4889 1.4100 1.2100 1.2400 -0.1000 14.5000 1.2100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 644 0.1200 0.0750 0.1200 -0.0200 6.0000 0.0750 Playground Ventures Inc. PLAY 380 0.0700 0.0450 0.0450 +0.0050 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 54 0.5600 0.5300 0.5500 -0.0100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 225 0.0650 0.0450 0.0650 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 5497 2.6200 2.0900 2.3900 +0.3000 7.2000 1.4200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 37 0.0500 0.0500 0.0500 +0.0450 1.3000 0.0050 Pampa Metals Corporation PM 6722 0.2450 0.1600 0.2100 +0.0200 0.4700 0.1600 Peloton Minerals Corporation PMC 2140 0.0600 0.0400 0.0600 +0.0100 0.1200 0.0300 Predictmedix Inc. PMED 3708 0.0900 0.0650 0.0700 -0.0100 0.4200 0.0500 Prisma Exploration Inc PMS 30 0.1350 0.1350 0.1350 0.0000 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 1803 0.2200 0.1700 0.1800 -0.0300 0.4500 0.1100 PNG Copper Inc PNGC 2815 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Pan American Energy Corp. PNRG 129 0.9500 0.3500 0.5000 +0.3500 0.9500 0.1300 Poko Innovations Inc. POKO 700 0.0300 0.0300 0.0300 -0.0100 0.3600 0.0250 Clear Sky Lithium Corp. POWR 7981 0.9500 0.8100 0.8500 -0.0800 1.0400 0.4900 Prospect Park Capital Corp. PPK 110 0.0500 0.0350 0.0350 -0.0200 0.2300 0.0300 PreveCeutical Medical Inc. PREV 22193 0.0300 0.0250 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 3436 0.2500 0.1850 0.2500 +0.0450 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1707 0.3500 0.2700 0.2950 -0.0150 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 1378 0.1050 0.0950 0.0950 -0.0100 0.5900 0.0850 PR Technology Inc. PRTI 2631 0.0300 0.0200 0.0200 -0.0100 0.7500 0.0200 Prudent Minerals Corp. PRUD 265 0.1750 0.1550 0.1600 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 6996 0.1750 0.1200 0.1500 +0.0150 0.2300 0.0250 Psyence Group Inc PSYG 1 0.0950 0.0000 0.2750 0.0500 Platinex Inc. PTX 12330 0.0500 0.0400 0.0450 +0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1843 0.0250 0.0200 0.0250 0.0000 0.4050 0.0200 World Class Extractions Inc. PUMP 5876 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 260 0.0900 0.0900 0.0900 -0.0150 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 3575 0.0400 0.0250 0.0400 +0.0150 0.1850 0.0150 Quantum Battery Metals Corp QBAT 1443 0.4000 0.3550 0.3750 -0.0150 3.3800 0.3300 Quinsam Capital Corporation QCA 1420 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 11911 0.1450 0.0900 0.1450 +0.0500 0.4100 0.0900 Quizam Media Corporation QQ 241 0.0500 0.0500 0.0500 0.0000 0.5700 0.0500 Quebec Silica Resources Corp. QTZ 4354 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0300 Radial Research Corp RAD 13 0.0200 0.0200 0.0200 -0.0150 0.1500 0.0150 Railtown AI Technologies Inc RAIL 132 0.1700 0.1500 0.1700 +0.0200 0.5500 0.1300 Rain City Resources Inc. RAIN 10083 0.0600 0.0500 0.0600 +0.0100 0.3000 0.0100 Ramm Pharma Corp. RAMM 4381 0.1300 0.1000 0.1150 +0.0150 0.8000 0.1000 Tactical Resources Corp. RARE 1109 0.9700 0.8900 0.9400 -0.0100 1.1500 0.7500 Rockcliff Metals Corporation RCLF 600 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 24867 0.0500 0.0350 0.0500 +0.0200 0.2000 0.0300 Legible Inc. READ 2349 0.1150 0.0900 0.1050 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 180 0.0600 0.0600 0.0600 0.0000 0.2600 0.0600 The Hash Corporation REZN 35748 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 4481 0.0350 0.0300 0.0300 0.0000 0.0900 0.0300 Rise Gold Corp. RISE 535 0.4500 0.3950 0.4100 +0.0400 0.9900 0.3600 RIV Capital Inc. RIV 4699 0.6200 0.5200 0.5500 -0.0300 1.8700 0.5200 Rockland Resources Ltd RKL 9868 0.1900 0.1500 0.1750 +0.0050 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 2351 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0350 Red Metal Resources Ltd. RMES 560 0.1400 0.0700 0.1000 +0.0050 0.5600 0.0650 RooGold Inc. ROO 11742 0.0600 0.0450 0.0600 -0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 921 0.2450 0.2000 0.2100 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 6194 0.0150 0.0100 0.0150 0.0000 0.6500 0.0100 Rift Valley Resources Corp. RVR 2238 0.0600 0.0400 0.0600 +0.0100 0.1000 0.0400 Revive Therapeutics Ltd. RVV 7384 0.4400 0.3850 0.4200 -0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 11082 0.1950 0.1550 0.1700 -0.0050 1.1200 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.0100 0.0100 0.0100 0.0000 0.4950 0.0050 Silver Sands Resources Corp. SAND 1297 0.0750 0.0600 0.0700 +0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 7115 0.3500 0.2850 0.3500 +0.0600 0.3500 0.2750 Sassy Gold Corp. SASY 8621 0.4500 0.3650 0.4200 -0.0350 0.7600 0.2500 SBD Capital Corp. SBD 11140 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 ScreenPro Security Inc. SCRN 3162 0.0400 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1593 0.3400 0.2650 0.2650 -0.0550 0.9100 0.2650 Scryb Inc. SCYB 4941 0.1050 0.0900 0.1050 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 199 0.0850 0.0650 0.0850 +0.0200 0.8500 0.0600 Seahawk Gold Corp. SEAG 285 0.3600 0.3000 0.3000 -0.0100 0.8900 0.1950 Sensor Technologies Corp SENS 1088 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 15625 1.8900 1.6000 1.7500 -0.0100 1.8900 0.2450 Shoal Point Energy Ltd. SHP 4004 0.0450 0.0350 0.0400 -0.0100 0.0800 0.0250 Sharc International Systems Inc. SHRC 2263 0.3150 0.2900 0.3150 -0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 11243 0.1700 0.1550 0.1650 +0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 21470 0.1250 0.0550 0.1000 +0.0100 2.6000 0.0250 Sixth Wave Innovations Inc. SIXW 3814 0.0650 0.0550 0.0600 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 2297 0.2650 0.2050 0.2600 +0.0250 0.6000 0.1800 SLANG Worldwide Inc. SLNG 574 0.1000 0.0900 0.0900 -0.0150 1.3200 0.0500 Silver Dollar Resources Inc. SLV 3231 0.4500 0.3900 0.4100 -0.0700 0.9600 0.3900 Slave Lake Zinc Corp SLZ 1385 0.1450 0.1000 0.1450 +0.0350 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 8410 0.0250 0.0200 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 4132 0.0450 0.0350 0.0350 +0.0100 0.1600 0.0250 SOL Global Investments Corp. SOL 1074 0.4350 0.3400 0.4200 +0.1000 4.0000 0.3100 SoLVBL Solutions Inc SOLV 839 0.0550 0.0400 0.0400 -0.0150 0.1850 0.0225 Sona Nanotech Inc. SONA 10046 0.1800 0.0600 0.0950 +0.0350 0.7000 0.0200 Spacefy Inc. SPFY 1285 0.0250 0.0150 0.0150 0.0000 0.0700 0.0150 Spearmint Resources Inc. SPMT 8882 0.0750 0.0650 0.0750 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 1513 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1019 0.0500 0.0400 0.0400 -0.0100 0.8100 0.0400 Sproutly Canada Inc. SPR 15160 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 125 0.0300 0.0300 0.0300 +0.0250 0.0600 0.0050 Straightup Resources Inc. ST 140 0.0750 0.0600 0.0750 -0.0050 0.2500 0.0500 Stem Holdings Inc. STEM 80 0.0400 0.0350 0.0400 +0.0050 0.4300 0.0250 StrategX Elements Corp. STGX 285 0.3100 0.3000 0.3000 +0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 1106 0.6700 0.5100 0.5600 +0.1200 1.5500 0.3100 Silverstock Metals Inc. STK 200 0.1800 0.1800 0.1800 -0.0150 0.2900 0.1150 Steep Hill Inc. STPH 24688 0.0100 0.0050 0.0100 0.0000 0.1100 0.0050 S2 Minerals Inc. STWO 2217 0.1250 0.1150 0.1250 +0.0100 0.2800 0.1150 Starrex International Ltd. STX 34 1.7300 1.5700 1.5700 +0.2700 2.0000 0.6500 Supernova Metals Corp. SUPR 10 0.2200 0.2200 0.2200 +0.0300 0.5200 0.1050 SWMBRD Sports Inc. SWIM 100 0.0850 0.0750 0.0800 -0.0100 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 1219 0.0800 0.0400 0.0550 -0.0250 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 9634 0.1800 0.1650 0.1700 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 4940 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 507 1.1100 1.0400 1.1000 +0.0100 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 3214 1.2000 1.0000 1.0300 -0.1000 5.0500 0.8200 Talmora Diamond Inc. TAI 20 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 2 0.1050 0.0000 0.1050 0.1000 Transcanna Holdings Inc. TCAN 961 0.1200 0.0950 0.1200 -0.0150 0.9300 0.0750 Trillion Energy International Inc. TCF 128781 0.3250 0.2350 0.3100 +0.0700 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4920 0.1700 0.1100 0.1300 +0.0350 0.1700 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.1450 0.0400 Tempus Capital Inc. TEMP 67 0.3000 0.2800 0.2950 +0.0150 0.3600 0.1300 Terranueva Corporation TEQ 136 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 3676 3.6800 3.0000 3.0500 -0.4500 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 2989 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 3148 0.1050 0.0250 0.1050 -0.0150 0.8400 0.0250 1933 Industries Inc. TGIF 6591 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0200 Trojan Gold Inc. TGII 30 0.0700 0.0700 0.0700 -0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 6100 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 374 0.0500 0.0450 0.0450 -0.0025 0.1200 0.0400 Talent Infinity Resource Developments Inc. TICO 0 1.0000 0.0000 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 1721 0.1400 0.1000 0.1200 -0.0200 0.3500 0.0750 Cansortium Inc. TIUM.U 5762 0.1975 0.1750 0.1750 -0.0150 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 81 3.9000 3.1000 3.7000 +0.4800 4.4000 3.1000 Temas Resources Corp. TMAS 8803 0.0700 0.0550 0.0650 0.0000 0.4500 0.0550 EGF Theramed Health Corp. TMED 5 0.1300 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 1341 0.2900 0.2600 0.2700 -0.0200 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 1996 0.1050 0.1000 0.1000 0.0000 0.2850 0.0800 Tower One Wireless Corp. TO 522 0.0750 0.0650 0.0750 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 5288 0.7400 0.6300 0.6800 -0.0700 1.5600 0.6300 Traction Uranium Corp. TRAC 5634 0.4200 0.3950 0.4200 +0.0350 1.0800 0.2000 Tarachi Gold Corp. TRG 5955 0.0900 0.0700 0.0900 +0.0200 0.2450 0.0600 Red Light Holland Corp. TRIP 63384 0.1450 0.0800 0.1300 +0.0500 0.3000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 5820 0.0500 0.0150 0.0400 +0.0100 0.1100 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 666 0.0250 0.0100 0.0250 +0.0100 0.0500 0.0050 Treatment.com International Inc. TRUE 995 0.2000 0.1600 0.1650 -0.0400 4.5500 0.1600 Trulieve Cannabis Corp. TRUL 5754 17.9500 16.1900 16.4000 -1.0300 43.7500 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 100.0000 100.0000 100.0000 0.0000 106.5000 97.0000 Tryp Therapeutics Inc TRYP 3050 0.2200 0.1850 0.2000 0.0000 0.6500 0.0550 TraceSafe Inc. TSF 1003 0.1500 0.1250 0.1350 -0.0050 0.9400 0.1000 TruTrace Technologies Inc. TTT 10112 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 2303 0.0950 0.0850 0.0950 +0.0100 0.1850 0.0450 Tuga Innovations, Inc. TUGA 295 0.2200 0.2000 0.2100 +0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 14336 0.0250 0.0150 0.0250 +0.0050 0.0400 0.0100 The Yumy Candy Company Inc TYUM 602 1.3600 1.0300 1.0300 -0.1300 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0 0.3600 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 137 1.0300 1.0000 1.0200 0.0000 1.5100 1.0000 Ultra Brands Ltd. ULTA 213 0.0800 0.0550 0.0700 -0.0100 3.9500 0.0400 United Lithium Corp. ULTH 1378 0.2150 0.1850 0.2000 +0.0050 0.9200 0.1700 UpSnap Inc. UP 276 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 270 0.1800 0.1600 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 1187 0.1250 0.1000 0.1150 +0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 1453 0.5800 0.4800 0.5500 +0.0400 1.4000 0.3300 Kraken Energy Corp. UUSA 7304 0.7600 0.6900 0.7500 +0.0400 1.9000 0.3200 Puranium Energy Ltd. UX 476 0.2250 0.2000 0.2000 -0.0200 1.0500 0.2000 Vegano Foods Inc. VAGN 1703 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 999 0.4900 0.2350 0.4000 +0.1900 6.1250 0.2100 Vital Battery Metals Inc. VBAM 210 0.3300 0.2800 0.3200 +0.0200 0.3300 0.2150 Pedro Resources Ltd. VBN 398 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0400 Volatus Capital Corp. VC 8017 0.0600 0.0600 0.0600 -0.0300 0.6600 0.0450 PlantX Life Inc VEGA 310841 0.0650 0.0250 0.0450 +0.0150 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 383 0.1650 0.1500 0.1550 -0.0100 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 6084 0.1400 0.0950 0.1200 0.0000 0.2800 0.0700 Vejii Holdings Ltd VEJI 103 0.0800 0.0750 0.0800 +0.0200 1.5600 0.0300 Vext Science, Inc. VEXT 1362 0.5500 0.4350 0.4650 +0.0150 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 205 0.1400 0.1400 0.1400 +0.0400 0.4500 0.0700 Vibe Growth Corporation VIBE 841 0.2000 0.1450 0.2000 +0.0600 0.6000 0.1250 Avila Energy Corporation VIK 22336 0.7600 0.5700 0.6500 +0.0800 0.7600 0.2800 Vinergy Capital Inc VIN 2500 0.0250 0.0200 0.0200 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 5685 0.0700 0.0500 0.0700 +0.0150 0.2750 0.0500 VPN Technologies Inc. VPN 790 0.0700 0.0450 0.0700 0.0000 0.1450 0.0250 Victory Resources Corporation VR 4004 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1674 0.0500 0.0350 0.0500 +0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 6399 8.9900 7.5500 7.6700 -1.1500 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 27046 0.3300 0.2650 0.2900 -0.0400 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 97 0.1800 0.1500 0.1500 -0.0300 1.8100 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1574 0.0800 0.0500 0.0700 -0.0050 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 19400 0.0800 0.0650 0.0750 0.0000 0.0800 0.0650 Victory Square Technologies Inc. VST 6049 0.1700 0.1350 0.1475 +0.0025 0.5700 0.1100 Way of Will Inc. WAY 162 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 569 0.1800 0.1700 0.1800 +0.0050 5.0000 0.1500 West Mining Corp. WEST 1860 0.0450 0.0400 0.0400 -0.0100 0.1900 0.0350 Westward Gold Inc. WG 5494 0.1000 0.0800 0.0950 +0.0050 0.1850 0.0700 Winston Gold Corp. WGC 2270 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0150 West Island Brands Inc WIB 94 0.1900 0.1000 0.1000 -0.0900 1.2000 0.1000 Westmount Minerals Corp WMC 0 0.0500 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 650 0.1750 0.0800 0.1500 +0.0700 0.1750 0.0800 First Responder Technologies Inc. WPN 1 0.0100 0.0000 0.0400 0.0100 Wellteq Digital Health Inc WTEQ 3267 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 The Alkaline Water Company Inc. WTER 181 0.5500 0.5100 0.5300 -0.0700 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 3160 1.7000 1.2400 1.6800 +0.4100 4.1800 1.0100 Xebra Brands Ltd XBRA 2356 0.0700 0.0600 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 235 0.1800 0.1650 0.1650 -0.0150 0.4800 0.1650 Xigem Technologies Corporation XIGM 10 0.4000 0.4000 0.4000 0.0000 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 3890 0.4200 0.3100 0.3450 -0.0250 0.4800 0.3100 Canadian Overseas Petroleum Limited XOP 4544 0.3500 0.2650 0.2900 +0.0400 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 434 0.4850 0.4250 0.4550 -0.0300 2.0000 0.4000 XRApplied Technologies Inc XRA 490 0.0700 0.0500 0.0700 +0.0200 0.4500 0.0500 XS Financial Inc. XSF 1475 0.1400 0.1350 0.1400 +0.0050 0.2600 0.1100 Adastra Holdings Ltd. XTRX 35 0.7400 0.6600 0.6600 -0.0400 1.6000 0.5000 Yooma Wellness Inc. YOOM 66 0.0550 0.0450 0.0550 +0.0050 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 991 0.0400 0.0350 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 1122 0.0400 0.0250 0.0250 0.0000 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 3951 0.2050 0.1900 0.1900 0.0000 0.4000 0.1350 ZeU Technologies Inc. ZEU 745 0.1500 0.1000 0.1500 0.0000 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 691 0.0600 0.0500 0.0600 0.0000 0.4600 0.0400 BIOSENTA Inc. ZRO 183 0.5200 0.2500 0.4000 +0.2900 0.8600 0.0650 ZTEST Electronics Inc. ZTE 0 0.1100 0.0000 0.4300 0.1100 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Alternate Health Corp. AHG 0.100 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.195 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.045 0.2900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.235 0.500 0.5000 0.2000 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.200 CBD Global Sciences Inc. CBDN 0.045 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.215 0.3550 0.1550 Chalice Brands Ltd. CHAL 0.330 0.350 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.040 0.1150 0.0500 International Cobalt Corp CO 0.250 0.250 0.2700 0.2350 Captor Capital Corp CPTR 0.150 0.150 1.6900 0.2600 Canter Resources Corp CRC 0.250 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.085 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 0.0200 0.0200 Canamex Gold Corp. CSQ 0.010 Saltbae Capital Corp CUBE 0.005 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 EEE Exploration Corp EEE 0.090 0.170 0.2500 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.6500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.035 0.070 0.6500 0.0350 Future Farm Technologies Inc. FFT 0.040 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Global Hemp Group Inc. GHG 0.015 0.015 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.570 0.7600 0.3100 Grand Peak Capital Corp. GPK 0.185 0.250 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.090 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 GeneTether Therapeutics Inc. GTTX 0.200 0.350 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 HYTN Innovations Inc HYTN 0.045 0.125 0.4700 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2200 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.120 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.350 0.7500 0.3100 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1200 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 0.3700 0.3700 MLK Gold Ltd MLK 0.035 0.045 0.2800 0.0300 Metalo Manufacturing Inc. MMI 0.140 0.250 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.185 0.5000 0.1300 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0700 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.120 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Plank Ventures Ltd. PLNK 0.120 0.165 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.130 0.185 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Archer Exploration Corp RCHR 0.150 0.550 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.080 0.100 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.065 0.080 0.3500 0.0300 Raffles Financial Group Limited RICH 2.400 6.410 9.0000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2500 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.120 0.290 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.070 0.095 0.1950 0.0600 Royal Wins Corporation SKLL 0.155 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.370 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 Wildflower Brands Inc. SUN 0.160 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.060 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.225 0.340 1.1800 0.2200 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.005 0.140 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90.000 102.0000 94.0000 Ubique Minerals Limited UBQ 0.100 0.115 0.1500 0.0550 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voyageur Mineral Explorers Corp. VOY 0.280 0.400 0.5000 0.2800 Valdor Technology International Inc. VTI 0.350 0.350 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.080 0.140 0.6500 0.0700 American Aires Inc. WIFI 0.040 0.040 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.1550 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Trades: 69,218 Total Volume: 341,203,509 Total Value: $96,671,889 Avg Volume per Day: 68,240,702 Avg Value per Day: $19,334,378 Avg Trades per Day*: 17.34 Avg Price per Share: $0.2833 Avg Value per Trade: $1,397 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.